Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-17 00:00:00.000 260 33826.58 294.58 17119.53 37913.09 2019-09-17 00:00:01.000 260 33826.64 294.61 17119.53 88888.00 2019-09-17 00:00:02.000 260 33826.61 294.61 17119.52 88888.00 2019-09-17 00:00:03.000 260 33826.57 294.60 17119.54 88888.00 2019-09-17 00:00:04.000 260 33826.57 294.59 17119.54 88888.00 2019-09-17 00:00:05.000 260 33826.61 294.62 17119.55 37913.01 2019-09-17 00:00:06.000 260 33826.61 294.62 17119.54 88888.00 2019-09-17 00:00:07.000 260 33826.62 294.61 17119.57 88888.00 2019-09-17 00:00:08.000 260 33826.59 294.62 17119.56 88888.00 2019-09-17 00:00:09.000 260 33826.57 294.64 17119.57 88888.00 2019-09-17 00:00:10.000 260 33826.57 294.63 17119.59 37913.09 2019-09-17 00:00:11.000 260 33826.62 294.62 17119.60 88888.00 2019-09-17 00:00:12.000 260 33826.63 294.64 17119.58 88888.00 2019-09-17 00:00:13.000 260 33826.63 294.64 17119.57 88888.00 2019-09-17 00:00:14.000 260 33826.62 294.64 17119.59 88888.00 2019-09-17 00:00:15.000 260 33826.64 294.66 17119.60 37913.08 2019-09-17 00:00:16.000 260 33826.58 294.63 17119.58 88888.00 2019-09-17 00:00:17.000 260 33826.58 294.61 17119.55 88888.00 2019-09-17 00:00:18.000 260 33826.57 294.62 17119.53 88888.00 2019-09-17 00:00:19.000 260 33826.56 294.59 17119.56 88888.00 2019-09-17 00:00:20.000 260 33826.60 294.58 17119.59 37913.06 2019-09-17 00:00:21.000 260 33826.58 294.66 17119.55 88888.00 2019-09-17 00:00:22.000 260 33826.57 294.64 17119.52 88888.00 2019-09-17 00:00:23.000 260 33826.57 294.64 17119.56 88888.00 2019-09-17 00:00:24.000 260 33826.58 294.67 17119.56 88888.00 2019-09-17 00:00:25.000 260 33826.55 294.66 17119.55 37912.95 2019-09-17 00:00:26.000 260 33826.53 294.63 17119.53 88888.00 2019-09-17 00:00:27.000 260 33826.54 294.68 17119.57 88888.00 2019-09-17 00:00:28.000 260 33826.55 294.70 17119.55 88888.00 2019-09-17 00:00:29.000 260 33826.54 294.68 17119.56 88888.00 2019-09-17 00:00:30.000 260 33826.57 294.72 17119.58 37912.95 2019-09-17 00:00:31.000 260 33826.56 294.71 17119.60 88888.00 2019-09-17 00:00:32.000 260 33826.56 294.67 17119.56 88888.00 2019-09-17 00:00:33.000 260 33826.54 294.72 17119.52 88888.00 2019-09-17 00:00:34.000 260 33826.55 294.71 17119.50 88888.00 2019-09-17 00:00:35.000 260 33826.56 294.67 17119.51 37912.92 2019-09-17 00:00:36.000 260 33826.51 294.68 17119.46 88888.00 2019-09-17 00:00:37.000 260 33826.53 294.73 17119.47 88888.00 2019-09-17 00:00:38.000 260 33826.51 294.74 17119.50 88888.00 2019-09-17 00:00:39.000 260 33826.49 294.74 17119.53 88888.00 2019-09-17 00:00:40.000 260 33826.52 294.68 17119.54 37912.91 2019-09-17 00:00:41.000 260 33826.49 294.63 17119.55 88888.00 2019-09-17 00:00:42.000 260 33826.52 294.68 17119.53 88888.00 2019-09-17 00:00:43.000 260 33826.55 294.73 17119.59 88888.00 2019-09-17 00:00:44.000 260 33826.54 294.74 17119.54 88888.00 2019-09-17 00:00:45.000 260 33826.50 294.71 17119.52 37912.91 2019-09-17 00:00:46.000 260 33826.48 294.71 17119.58 88888.00 2019-09-17 00:00:47.000 260 33826.47 294.73 17119.59 88888.00 2019-09-17 00:00:48.000 260 33826.48 294.67 17119.56 88888.00 2019-09-17 00:00:49.000 260 33826.51 294.71 17119.58 88888.00 2019-09-17 00:00:50.000 260 33826.56 294.71 17119.59 37912.87 2019-09-17 00:00:51.000 260 33826.56 294.68 17119.56 88888.00 2019-09-17 00:00:52.000 260 33826.55 294.68 17119.54 88888.00 2019-09-17 00:00:53.000 260 33826.54 294.73 17119.56 88888.00 2019-09-17 00:00:54.000 260 33826.50 294.76 17119.54 88888.00 2019-09-17 00:00:55.000 260 33826.50 294.74 17119.54 37912.88 2019-09-17 00:00:56.000 260 33826.50 294.77 17119.58 88888.00 2019-09-17 00:00:57.000 260 33826.49 294.75 17119.54 88888.00 2019-09-17 00:00:58.000 260 33826.52 294.69 17119.53 88888.00 2019-09-17 00:00:59.000 260 33826.47 294.66 17119.55 88888.00 2019-09-17 00:01:00.000 260 33826.43 294.68 17119.53 37912.92 2019-09-17 00:01:01.000 260 33826.45 294.67 17119.52 88888.00 2019-09-17 00:01:02.000 260 33826.43 294.67 17119.51 88888.00 2019-09-17 00:01:03.000 260 33826.41 294.68 17119.52 88888.00 2019-09-17 00:01:04.000 260 33826.41 294.68 17119.52 88888.00 2019-09-17 00:01:05.000 260 33826.37 294.62 17119.49 37912.90 2019-09-17 00:01:06.000 260 33826.35 294.60 17119.45 88888.00 2019-09-17 00:01:07.000 260 33826.31 294.63 17119.46 88888.00 2019-09-17 00:01:08.000 260 33826.31 294.62 17119.48 88888.00 2019-09-17 00:01:09.000 260 33826.37 294.65 17119.49 88888.00 2019-09-17 00:01:10.000 260 33826.36 294.64 17119.50 37912.85 2019-09-17 00:01:11.000 260 33826.37 294.63 17119.49 88888.00 2019-09-17 00:01:12.000 260 33826.38 294.62 17119.49 88888.00 2019-09-17 00:01:13.000 260 33826.35 294.65 17119.51 88888.00 2019-09-17 00:01:14.000 260 33826.38 294.67 17119.50 88888.00 2019-09-17 00:01:15.000 260 33826.40 294.72 17119.50 37912.81 2019-09-17 00:01:16.000 260 33826.36 294.68 17119.47 88888.00 2019-09-17 00:01:17.000 260 33826.34 294.69 17119.45 88888.00 2019-09-17 00:01:18.000 260 33826.34 294.70 17119.45 88888.00 2019-09-17 00:01:19.000 260 33826.36 294.69 17119.41 88888.00 2019-09-17 00:01:20.000 260 33826.37 294.66 17119.40 37912.86 2019-09-17 00:01:21.000 260 33826.36 294.65 17119.48 88888.00 2019-09-17 00:01:22.000 260 33826.36 294.66 17119.48 88888.00 2019-09-17 00:01:23.000 260 33826.37 294.69 17119.48 88888.00 2019-09-17 00:01:24.000 260 33826.36 294.69 17119.51 88888.00 2019-09-17 00:01:25.000 260 33826.35 294.66 17119.54 37912.87 2019-09-17 00:01:26.000 260 33826.32 294.65 17119.52 88888.00 2019-09-17 00:01:27.000 260 33826.31 294.63 17119.48 88888.00 2019-09-17 00:01:28.000 260 33826.33 294.62 17119.50 88888.00 2019-09-17 00:01:29.000 260 33826.36 294.68 17119.52 88888.00 2019-09-17 00:01:30.000 260 33826.34 294.68 17119.50 37912.80 2019-09-17 00:01:31.000 260 33826.35 294.69 17119.50 88888.00 2019-09-17 00:01:32.000 260 33826.35 294.68 17119.55 88888.00 2019-09-17 00:01:33.000 260 33826.34 294.69 17119.52 88888.00 2019-09-17 00:01:34.000 260 33826.38 294.71 17119.51 88888.00 2019-09-17 00:01:35.000 260 33826.38 294.73 17119.50 37912.72 2019-09-17 00:01:36.000 260 33826.38 294.73 17119.51 88888.00 2019-09-17 00:01:37.000 260 33826.38 294.73 17119.48 88888.00 2019-09-17 00:01:38.000 260 33826.40 294.72 17119.49 88888.00 2019-09-17 00:01:39.000 260 33826.38 294.72 17119.49 88888.00 2019-09-17 00:01:40.000 260 33826.37 294.74 17119.46 37912.79 2019-09-17 00:01:41.000 260 33826.40 294.70 17119.46 88888.00 2019-09-17 00:01:42.000 260 33826.37 294.69 17119.47 88888.00 2019-09-17 00:01:43.000 260 33826.36 294.75 17119.48 88888.00 2019-09-17 00:01:44.000 260 33826.39 294.75 17119.53 88888.00 2019-09-17 00:01:45.000 260 33826.40 294.72 17119.49 37912.74 2019-09-17 00:01:46.000 260 33826.41 294.72 17119.47 88888.00 2019-09-17 00:01:47.000 260 33826.40 294.68 17119.46 88888.00 2019-09-17 00:01:48.000 260 33826.35 294.71 17119.50 88888.00 2019-09-17 00:01:49.000 260 33826.35 294.73 17119.49 88888.00 2019-09-17 00:01:50.000 260 33826.31 294.70 17119.50 37912.88 2019-09-17 00:01:51.000 260 33826.32 294.71 17119.46 88888.00 2019-09-17 00:01:52.000 260 33826.32 294.69 17119.47 88888.00 2019-09-17 00:01:53.000 260 33826.35 294.70 17119.49 88888.00 2019-09-17 00:01:54.000 260 33826.34 294.75 17119.45 88888.00 2019-09-17 00:01:55.000 260 33826.36 294.75 17119.43 37912.85 2019-09-17 00:01:56.000 260 33826.36 294.75 17119.48 88888.00 2019-09-17 00:01:57.000 260 33826.35 294.74 17119.48 88888.00 2019-09-17 00:01:58.000 260 33826.32 294.71 17119.46 88888.00 2019-09-17 00:01:59.000 260 33826.33 294.72 17119.46 88888.00 2019-09-17 00:02:00.000 260 33826.34 294.71 17119.46 37912.86 2019-09-17 00:02:01.000 260 33826.37 294.75 17119.49 88888.00 2019-09-17 00:02:02.000 260 33826.34 294.72 17119.45 88888.00 2019-09-17 00:02:03.000 260 33826.37 294.67 17119.44 88888.00 2019-09-17 00:02:04.000 260 33826.36 294.69 17119.48 88888.00 2019-09-17 00:02:05.000 260 33826.38 294.71 17119.50 37912.85 2019-09-17 00:02:06.000 260 33826.38 294.71 17119.49 88888.00 2019-09-17 00:02:07.000 260 33826.38 294.69 17119.51 88888.00 2019-09-17 00:02:08.000 260 33826.37 294.71 17119.49 88888.00 2019-09-17 00:02:09.000 260 33826.35 294.69 17119.50 88888.00 2019-09-17 00:02:10.000 260 33826.34 294.68 17119.52 37912.80 2019-09-17 00:02:11.000 260 33826.32 294.69 17119.51 88888.00 2019-09-17 00:02:12.000 260 33826.31 294.71 17119.49 88888.00 2019-09-17 00:02:13.000 260 33826.33 294.70 17119.54 88888.00 2019-09-17 00:02:14.000 260 33826.29 294.72 17119.50 88888.00 2019-09-17 00:02:15.000 260 33826.31 294.71 17119.49 37912.83 2019-09-17 00:02:16.000 260 33826.26 294.69 17119.50 88888.00 2019-09-17 00:02:17.000 260 33826.25 294.69 17119.51 88888.00 2019-09-17 00:02:18.000 260 33826.26 294.68 17119.54 88888.00 2019-09-17 00:02:19.000 260 33826.27 294.68 17119.52 88888.00 2019-09-17 00:02:20.000 260 33826.28 294.67 17119.51 37912.84 2019-09-17 00:02:21.000 260 33826.26 294.73 17119.55 88888.00 2019-09-17 00:02:22.000 260 33826.27 294.73 17119.55 88888.00 2019-09-17 00:02:23.000 260 33826.28 294.72 17119.52 88888.00 2019-09-17 00:02:24.000 260 33826.31 294.74 17119.57 88888.00 2019-09-17 00:02:25.000 260 33826.31 294.75 17119.54 37912.83 2019-09-17 00:02:26.000 260 33826.29 294.76 17119.54 88888.00 2019-09-17 00:02:27.000 260 33826.31 294.74 17119.57 88888.00 2019-09-17 00:02:28.000 260 33826.33 294.74 17119.60 88888.00 2019-09-17 00:02:29.000 260 33826.37 294.69 17119.59 88888.00 2019-09-17 00:02:30.000 260 33826.34 294.69 17119.57 37912.79 2019-09-17 00:02:31.000 260 33826.32 294.69 17119.57 88888.00 2019-09-17 00:02:32.000 260 33826.32 294.65 17119.54 88888.00 2019-09-17 00:02:33.000 260 33826.36 294.65 17119.57 88888.00 2019-09-17 00:02:34.000 260 33826.32 294.67 17119.57 88888.00 2019-09-17 00:02:35.000 260 33826.31 294.67 17119.54 37912.89 2019-09-17 00:02:36.000 260 33826.26 294.66 17119.56 88888.00 2019-09-17 00:02:37.000 260 33826.25 294.66 17119.58 88888.00 2019-09-17 00:02:38.000 260 33826.26 294.66 17119.56 88888.00 2019-09-17 00:02:39.000 260 33826.27 294.69 17119.56 88888.00 2019-09-17 00:02:40.000 260 33826.29 294.69 17119.59 37912.78 2019-09-17 00:02:41.000 260 33826.32 294.67 17119.57 88888.00 2019-09-17 00:02:42.000 260 33826.30 294.69 17119.59 88888.00 2019-09-17 00:02:43.000 260 33826.30 294.66 17119.59 88888.00 2019-09-17 00:02:44.000 260 33826.35 294.67 17119.58 88888.00 2019-09-17 00:02:45.000 260 33826.36 294.67 17119.57 37912.84 2019-09-17 00:02:46.000 260 33826.33 294.69 17119.55 88888.00 2019-09-17 00:02:47.000 260 33826.32 294.67 17119.53 88888.00 2019-09-17 00:02:48.000 260 33826.28 294.61 17119.53 88888.00 2019-09-17 00:02:49.000 260 33826.28 294.62 17119.53 88888.00 2019-09-17 00:02:50.000 260 33826.29 294.62 17119.56 37912.79 2019-09-17 00:02:51.000 260 33826.29 294.62 17119.61 88888.00 2019-09-17 00:02:52.000 260 33826.28 294.65 17119.58 88888.00 2019-09-17 00:02:53.000 260 33826.26 294.65 17119.54 88888.00 2019-09-17 00:02:54.000 260 33826.22 294.61 17119.59 88888.00 2019-09-17 00:02:55.000 260 33826.24 294.60 17119.57 37912.77 2019-09-17 00:02:56.000 260 33826.27 294.61 17119.58 88888.00 2019-09-17 00:02:57.000 260 33826.28 294.62 17119.58 88888.00 2019-09-17 00:02:58.000 260 33826.27 294.61 17119.59 88888.00 2019-09-17 00:02:59.000 260 33826.27 294.63 17119.61 88888.00 2019-09-17 00:03:00.000 260 33826.28 294.61 17119.62 37912.86 2019-09-17 00:03:01.000 260 33826.28 294.58 17119.61 88888.00 2019-09-17 00:03:02.000 260 33826.26 294.58 17119.58 88888.00 2019-09-17 00:03:03.000 260 33826.25 294.63 17119.58 88888.00 2019-09-17 00:03:04.000 260 33826.28 294.63 17119.62 88888.00 2019-09-17 00:03:05.000 260 33826.27 294.64 17119.62 37912.80 2019-09-17 00:03:06.000 260 33826.19 294.63 17119.62 88888.00 2019-09-17 00:03:07.000 260 33826.21 294.60 17119.67 88888.00 2019-09-17 00:03:08.000 260 33826.31 294.58 17119.64 88888.00 2019-09-17 00:03:09.000 260 33826.35 294.58 17119.62 88888.00 2019-09-17 00:03:10.000 260 33826.31 294.57 17119.60 37912.80 2019-09-17 00:03:11.000 260 33826.32 294.57 17119.62 88888.00 2019-09-17 00:03:12.000 260 33826.32 294.61 17119.66 88888.00 2019-09-17 00:03:13.000 260 33826.32 294.60 17119.64 88888.00 2019-09-17 00:03:14.000 260 33826.35 294.55 17119.63 88888.00 2019-09-17 00:03:15.000 260 33826.35 294.54 17119.61 37912.80 2019-09-17 00:03:16.000 260 33826.33 294.54 17119.62 88888.00 2019-09-17 00:03:17.000 260 33826.34 294.50 17119.61 88888.00 2019-09-17 00:03:18.000 260 33826.34 294.52 17119.59 88888.00 2019-09-17 00:03:19.000 260 33826.39 294.53 17119.61 88888.00 2019-09-17 00:03:20.000 260 33826.39 294.55 17119.60 37912.89 2019-09-17 00:03:21.000 260 33826.38 294.56 17119.62 88888.00 2019-09-17 00:03:22.000 260 33826.39 294.55 17119.61 88888.00 2019-09-17 00:03:23.000 260 33826.38 294.59 17119.62 88888.00 2019-09-17 00:03:24.000 260 33826.35 294.55 17119.61 88888.00 2019-09-17 00:03:25.000 260 33826.38 294.52 17119.59 37912.92 2019-09-17 00:03:26.000 260 33826.39 294.52 17119.60 88888.00 2019-09-17 00:03:27.000 260 33826.35 294.49 17119.57 88888.00 2019-09-17 00:03:28.000 260 33826.33 294.51 17119.59 88888.00 2019-09-17 00:03:29.000 260 33826.35 294.49 17119.60 88888.00 2019-09-17 00:03:30.000 260 33826.35 294.46 17119.57 37912.89 2019-09-17 00:03:31.000 260 33826.33 294.45 17119.59 88888.00 2019-09-17 00:03:32.000 260 33826.33 294.44 17119.60 88888.00 2019-09-17 00:03:33.000 260 33826.36 294.48 17119.58 88888.00 2019-09-17 00:03:34.000 260 33826.34 294.46 17119.56 88888.00 2019-09-17 00:03:35.000 260 33826.34 294.49 17119.55 37912.88 2019-09-17 00:03:36.000 260 33826.32 294.51 17119.55 88888.00 2019-09-17 00:03:37.000 260 33826.32 294.46 17119.56 88888.00 2019-09-17 00:03:38.000 260 33826.34 294.42 17119.58 88888.00 2019-09-17 00:03:39.000 260 33826.33 294.46 17119.54 88888.00 2019-09-17 00:03:40.000 260 33826.36 294.49 17119.56 37912.92 2019-09-17 00:03:41.000 260 33826.39 294.51 17119.60 88888.00 2019-09-17 00:03:42.000 260 33826.39 294.45 17119.55 88888.00 2019-09-17 00:03:43.000 260 33826.40 294.47 17119.60 88888.00 2019-09-17 00:03:44.000 260 33826.37 294.47 17119.60 88888.00 2019-09-17 00:03:45.000 260 33826.37 294.45 17119.59 37912.82 2019-09-17 00:03:46.000 260 33826.41 294.46 17119.62 88888.00 2019-09-17 00:03:47.000 260 33826.41 294.47 17119.61 88888.00 2019-09-17 00:03:48.000 260 33826.40 294.45 17119.59 88888.00 2019-09-17 00:03:49.000 260 33826.46 294.50 17119.58 88888.00 2019-09-17 00:03:50.000 260 33826.48 294.51 17119.58 37912.96 2019-09-17 00:03:51.000 260 33826.47 294.46 17119.53 88888.00 2019-09-17 00:03:52.000 260 33826.45 294.41 17119.49 88888.00 2019-09-17 00:03:53.000 260 33826.44 294.40 17119.48 88888.00 2019-09-17 00:03:54.000 260 33826.48 294.44 17119.51 88888.00 2019-09-17 00:03:55.000 260 33826.51 294.42 17119.54 37912.96 2019-09-17 00:03:56.000 260 33826.49 294.43 17119.53 88888.00 2019-09-17 00:03:57.000 260 33826.48 294.45 17119.55 88888.00 2019-09-17 00:03:58.000 260 33826.48 294.49 17119.58 88888.00 2019-09-17 00:03:59.000 260 33826.55 294.50 17119.65 88888.00 2019-09-17 00:04:00.000 260 33826.53 294.49 17119.62 37912.92 2019-09-17 00:04:01.000 260 33826.51 294.43 17119.54 88888.00 2019-09-17 00:04:02.000 260 33826.52 294.42 17119.57 88888.00 2019-09-17 00:04:03.000 260 33826.51 294.45 17119.58 88888.00 2019-09-17 00:04:04.000 260 33826.55 294.46 17119.59 88888.00 2019-09-17 00:04:05.000 260 33826.57 294.46 17119.60 37912.96 2019-09-17 00:04:06.000 260 33826.54 294.49 17119.58 88888.00 2019-09-17 00:04:07.000 260 33826.54 294.52 17119.60 88888.00 2019-09-17 00:04:08.000 260 33826.52 294.50 17119.59 88888.00 2019-09-17 00:04:09.000 260 33826.54 294.51 17119.60 88888.00 2019-09-17 00:04:10.000 260 33826.57 294.46 17119.65 37912.90 2019-09-17 00:04:11.000 260 33826.56 294.46 17119.63 88888.00 2019-09-17 00:04:12.000 260 33826.56 294.46 17119.64 88888.00 2019-09-17 00:04:13.000 260 33826.56 294.48 17119.65 88888.00 2019-09-17 00:04:14.000 260 33826.54 294.49 17119.63 88888.00 2019-09-17 00:04:15.000 260 33826.54 294.47 17119.62 37912.95 2019-09-17 00:04:16.000 260 33826.53 294.45 17119.64 88888.00 2019-09-17 00:04:17.000 260 33826.57 294.43 17119.63 88888.00 2019-09-17 00:04:18.000 260 33826.56 294.41 17119.58 88888.00 2019-09-17 00:04:19.000 260 33826.57 294.40 17119.59 88888.00 2019-09-17 00:04:20.000 260 33826.55 294.39 17119.57 37912.91 2019-09-17 00:04:21.000 260 33826.55 294.39 17119.63 88888.00 2019-09-17 00:04:22.000 260 33826.55 294.39 17119.61 88888.00 2019-09-17 00:04:23.000 260 33826.50 294.43 17119.59 88888.00 2019-09-17 00:04:24.000 260 33826.52 294.42 17119.63 88888.00 2019-09-17 00:04:25.000 260 33826.52 294.38 17119.58 37913.01 2019-09-17 00:04:26.000 260 33826.54 294.37 17119.56 88888.00 2019-09-17 00:04:27.000 260 33826.52 294.35 17119.60 88888.00 2019-09-17 00:04:28.000 260 33826.56 294.34 17119.58 88888.00 2019-09-17 00:04:29.000 260 33826.57 294.35 17119.56 88888.00 2019-09-17 00:04:30.000 260 33826.56 294.35 17119.53 37912.97 2019-09-17 00:04:31.000 260 33826.56 294.37 17119.55 88888.00 2019-09-17 00:04:32.000 260 33826.51 294.37 17119.56 88888.00 2019-09-17 00:04:33.000 260 33826.52 294.37 17119.56 88888.00 2019-09-17 00:04:34.000 260 33826.55 294.36 17119.58 88888.00 2019-09-17 00:04:35.000 260 33826.55 294.38 17119.58 37912.93 2019-09-17 00:04:36.000 260 33826.55 294.41 17119.54 88888.00 2019-09-17 00:04:37.000 260 33826.55 294.42 17119.55 88888.00 2019-09-17 00:04:38.000 260 33826.58 294.41 17119.57 88888.00 2019-09-17 00:04:39.000 260 33826.58 294.39 17119.58 88888.00 2019-09-17 00:04:40.000 260 33826.57 294.43 17119.55 37913.04 2019-09-17 00:04:41.000 260 33826.58 294.45 17119.55 88888.00 2019-09-17 00:04:42.000 260 33826.60 294.44 17119.58 88888.00 2019-09-17 00:04:43.000 260 33826.60 294.45 17119.63 88888.00 2019-09-17 00:04:44.000 260 33826.59 294.45 17119.62 88888.00 2019-09-17 00:04:45.000 260 33826.63 294.44 17119.61 37913.00 2019-09-17 00:04:46.000 260 33826.61 294.43 17119.59 88888.00 2019-09-17 00:04:47.000 260 33826.59 294.43 17119.61 88888.00 2019-09-17 00:04:48.000 260 33826.53 294.41 17119.56 88888.00 2019-09-17 00:04:49.000 260 33826.54 294.42 17119.54 88888.00 2019-09-17 00:04:50.000 260 33826.52 294.41 17119.57 37913.01 2019-09-17 00:04:51.000 260 33826.56 294.41 17119.58 88888.00 2019-09-17 00:04:52.000 260 33826.54 294.39 17119.57 88888.00 2019-09-17 00:04:53.000 260 33826.52 294.40 17119.59 88888.00 2019-09-17 00:04:54.000 260 33826.52 294.41 17119.60 88888.00 2019-09-17 00:04:55.000 260 33826.58 294.41 17119.57 37913.02 2019-09-17 00:04:56.000 260 33826.58 294.38 17119.60 88888.00 2019-09-17 00:04:57.000 260 33826.53 294.39 17119.61 88888.00 2019-09-17 00:04:58.000 260 33826.50 294.39 17119.63 88888.00 2019-09-17 00:04:59.000 260 33826.50 294.38 17119.65 88888.00 2019-09-17 00:05:00.000 260 33826.53 294.40 17119.64 37913.02 2019-09-17 00:05:01.000 260 33826.51 294.42 17119.63 88888.00 2019-09-17 00:05:02.000 260 33826.49 294.45 17119.62 88888.00 2019-09-17 00:05:03.000 260 33826.52 294.40 17119.62 88888.00 2019-09-17 00:05:04.000 260 33826.50 294.44 17119.61 88888.00 2019-09-17 00:05:05.000 260 33826.48 294.44 17119.64 37913.06 2019-09-17 00:05:06.000 260 33826.51 294.44 17119.66 88888.00 2019-09-17 00:05:07.000 260 33826.52 294.41 17119.63 88888.00 2019-09-17 00:05:08.000 260 33826.57 294.44 17119.62 88888.00 2019-09-17 00:05:09.000 260 33826.60 294.44 17119.61 88888.00 2019-09-17 00:05:10.000 260 33826.57 294.43 17119.61 37913.07 2019-09-17 00:05:11.000 260 33826.54 294.40 17119.58 88888.00 2019-09-17 00:05:12.000 260 33826.56 294.37 17119.57 88888.00 2019-09-17 00:05:13.000 260 33826.55 294.35 17119.57 88888.00 2019-09-17 00:05:14.000 260 33826.54 294.34 17119.56 88888.00 2019-09-17 00:05:15.000 260 33826.59 294.36 17119.56 37913.01 2019-09-17 00:05:16.000 260 33826.56 294.35 17119.55 88888.00 2019-09-17 00:05:17.000 260 33826.53 294.35 17119.58 88888.00 2019-09-17 00:05:18.000 260 33826.56 294.39 17119.58 88888.00 2019-09-17 00:05:19.000 260 33826.59 294.37 17119.51 88888.00 2019-09-17 00:05:20.000 260 33826.61 294.38 17119.58 37913.02 2019-09-17 00:05:21.000 260 33826.64 294.36 17119.58 88888.00 2019-09-17 00:05:22.000 260 33826.63 294.36 17119.59 88888.00 2019-09-17 00:05:23.000 260 33826.61 294.38 17119.58 88888.00 2019-09-17 00:05:24.000 260 33826.62 294.38 17119.61 88888.00 2019-09-17 00:05:25.000 260 33826.61 294.39 17119.60 37913.08 2019-09-17 00:05:26.000 260 33826.63 294.37 17119.55 88888.00 2019-09-17 00:05:27.000 260 33826.61 294.38 17119.57 88888.00 2019-09-17 00:05:28.000 260 33826.64 294.39 17119.54 88888.00 2019-09-17 00:05:29.000 260 33826.64 294.40 17119.56 88888.00 2019-09-17 00:05:30.000 260 33826.62 294.35 17119.56 37913.11 2019-09-17 00:05:31.000 260 33826.65 294.33 17119.54 88888.00 2019-09-17 00:05:32.000 260 33826.65 294.36 17119.58 88888.00 2019-09-17 00:05:33.000 260 33826.66 294.41 17119.59 88888.00 2019-09-17 00:05:34.000 260 33826.65 294.43 17119.60 88888.00 2019-09-17 00:05:35.000 260 33826.65 294.44 17119.61 37913.10 2019-09-17 00:05:36.000 260 33826.64 294.43 17119.59 88888.00 2019-09-17 00:05:37.000 260 33826.64 294.40 17119.58 88888.00 2019-09-17 00:05:38.000 260 33826.66 294.38 17119.58 88888.00 2019-09-17 00:05:39.000 260 33826.69 294.41 17119.57 88888.00 2019-09-17 00:05:40.000 260 33826.70 294.42 17119.58 37913.07 2019-09-17 00:05:41.000 260 33826.72 294.42 17119.56 88888.00 2019-09-17 00:05:42.000 260 33826.72 294.40 17119.55 88888.00 2019-09-17 00:05:43.000 260 33826.70 294.39 17119.59 88888.00 2019-09-17 00:05:44.000 260 33826.69 294.41 17119.61 88888.00 2019-09-17 00:05:45.000 260 33826.69 294.39 17119.60 37913.07 2019-09-17 00:05:46.000 260 33826.64 294.39 17119.59 88888.00 2019-09-17 00:05:47.000 260 33826.61 294.35 17119.59 88888.00 2019-09-17 00:05:48.000 260 33826.58 294.34 17119.60 88888.00 2019-09-17 00:05:49.000 260 33826.56 294.34 17119.61 88888.00 2019-09-17 00:05:50.000 260 33826.58 294.38 17119.59 37913.00 2019-09-17 00:05:51.000 260 33826.61 294.39 17119.57 88888.00 2019-09-17 00:05:52.000 260 33826.60 294.38 17119.58 88888.00 2019-09-17 00:05:53.000 260 33826.60 294.37 17119.60 88888.00 2019-09-17 00:05:54.000 260 33826.60 294.37 17119.59 88888.00 2019-09-17 00:05:55.000 260 33826.59 294.40 17119.57 37913.07 2019-09-17 00:05:56.000 260 33826.61 294.38 17119.55 88888.00 2019-09-17 00:05:57.000 260 33826.62 294.39 17119.56 88888.00 2019-09-17 00:05:58.000 260 33826.66 294.39 17119.54 88888.00 2019-09-17 00:05:59.000 260 33826.66 294.37 17119.54 88888.00 2019-09-17 00:06:00.000 260 33826.65 294.34 17119.60 37913.15 2019-09-17 00:06:01.000 260 33826.68 294.38 17119.61 88888.00 2019-09-17 00:06:02.000 260 33826.71 294.38 17119.54 88888.00 2019-09-17 00:06:03.000 260 33826.74 294.38 17119.57 88888.00 2019-09-17 00:06:04.000 260 33826.74 294.38 17119.60 88888.00 2019-09-17 00:06:05.000 260 33826.74 294.36 17119.56 37913.13 2019-09-17 00:06:06.000 260 33826.74 294.36 17119.57 88888.00 2019-09-17 00:06:07.000 260 33826.71 294.41 17119.57 88888.00 2019-09-17 00:06:08.000 260 33826.70 294.38 17119.58 88888.00 2019-09-17 00:06:09.000 260 33826.69 294.39 17119.54 88888.00 2019-09-17 00:06:10.000 260 33826.71 294.42 17119.56 37913.16 2019-09-17 00:06:11.000 260 33826.70 294.39 17119.60 88888.00 2019-09-17 00:06:12.000 260 33826.67 294.36 17119.61 88888.00 2019-09-17 00:06:13.000 260 33826.72 294.39 17119.60 88888.00 2019-09-17 00:06:14.000 260 33826.72 294.36 17119.58 88888.00 2019-09-17 00:06:15.000 260 33826.73 294.32 17119.56 37913.19 2019-09-17 00:06:16.000 260 33826.75 294.35 17119.60 88888.00 2019-09-17 00:06:17.000 260 33826.71 294.34 17119.61 88888.00 2019-09-17 00:06:18.000 260 33826.69 294.30 17119.64 88888.00 2019-09-17 00:06:19.000 260 33826.74 294.31 17119.61 88888.00 2019-09-17 00:06:20.000 260 33826.74 294.33 17119.62 37913.22 2019-09-17 00:06:21.000 260 33826.69 294.34 17119.63 88888.00 2019-09-17 00:06:22.000 260 33826.69 294.34 17119.62 88888.00 2019-09-17 00:06:23.000 260 33826.71 294.34 17119.60 88888.00 2019-09-17 00:06:24.000 260 33826.68 294.36 17119.58 88888.00 2019-09-17 00:06:25.000 260 33826.71 294.36 17119.62 37913.17 2019-09-17 00:06:26.000 260 33826.73 294.34 17119.67 88888.00 2019-09-17 00:06:27.000 260 33826.75 294.36 17119.69 88888.00 2019-09-17 00:06:28.000 260 33826.76 294.36 17119.66 88888.00 2019-09-17 00:06:29.000 260 33826.76 294.38 17119.66 88888.00 2019-09-17 00:06:30.000 260 33826.76 294.36 17119.62 37913.10 2019-09-17 00:06:31.000 260 33826.77 294.36 17119.58 88888.00 2019-09-17 00:06:32.000 260 33826.76 294.36 17119.59 88888.00 2019-09-17 00:06:33.000 260 33826.79 294.33 17119.66 88888.00 2019-09-17 00:06:34.000 260 33826.81 294.31 17119.65 88888.00 2019-09-17 00:06:35.000 260 33826.80 294.29 17119.63 37913.23 2019-09-17 00:06:36.000 260 33826.79 294.30 17119.62 88888.00 2019-09-17 00:06:37.000 260 33826.77 294.29 17119.60 88888.00 2019-09-17 00:06:38.000 260 33826.74 294.30 17119.60 88888.00 2019-09-17 00:06:39.000 260 33826.76 294.34 17119.60 88888.00 2019-09-17 00:06:40.000 260 33826.79 294.35 17119.60 37913.17 2019-09-17 00:06:41.000 260 33826.80 294.35 17119.65 88888.00 2019-09-17 00:06:42.000 260 33826.80 294.33 17119.66 88888.00 2019-09-17 00:06:43.000 260 33826.81 294.32 17119.66 88888.00 2019-09-17 00:06:44.000 260 33826.76 294.33 17119.63 88888.00 2019-09-17 00:06:45.000 260 33826.79 294.35 17119.64 37913.27 2019-09-17 00:06:46.000 260 33826.79 294.35 17119.62 88888.00 2019-09-17 00:06:47.000 260 33826.77 294.29 17119.58 88888.00 2019-09-17 00:06:48.000 260 33826.79 294.26 17119.59 88888.00 2019-09-17 00:06:49.000 260 33826.77 294.27 17119.64 88888.00 2019-09-17 00:06:50.000 260 33826.82 294.30 17119.63 37913.24 2019-09-17 00:06:51.000 260 33826.83 294.29 17119.64 88888.00 2019-09-17 00:06:52.000 260 33826.81 294.30 17119.59 88888.00 2019-09-17 00:06:53.000 260 33826.87 294.28 17119.61 88888.00 2019-09-17 00:06:54.000 260 33826.87 294.29 17119.61 88888.00 2019-09-17 00:06:55.000 260 33826.83 294.32 17119.61 37913.29 2019-09-17 00:06:56.000 260 33826.84 294.31 17119.59 88888.00 2019-09-17 00:06:57.000 260 33826.86 294.33 17119.58 88888.00 2019-09-17 00:06:58.000 260 33826.87 294.30 17119.61 88888.00 2019-09-17 00:06:59.000 260 33826.85 294.26 17119.65 88888.00 2019-09-17 00:07:00.000 260 33826.86 294.30 17119.67 37913.26 2019-09-17 00:07:01.000 260 33826.87 294.31 17119.70 88888.00 2019-09-17 00:07:02.000 260 33826.90 294.30 17119.66 88888.00 2019-09-17 00:07:03.000 260 33826.88 294.30 17119.63 88888.00 2019-09-17 00:07:04.000 260 33826.85 294.28 17119.67 88888.00 2019-09-17 00:07:05.000 260 33826.87 294.30 17119.67 37913.19 2019-09-17 00:07:06.000 260 33826.90 294.29 17119.66 88888.00 2019-09-17 00:07:07.000 260 33826.91 294.30 17119.62 88888.00 2019-09-17 00:07:08.000 260 33826.90 294.27 17119.60 88888.00 2019-09-17 00:07:09.000 260 33826.88 294.34 17119.62 88888.00 2019-09-17 00:07:10.000 260 33826.91 294.36 17119.65 37913.28 2019-09-17 00:07:11.000 260 33826.91 294.33 17119.66 88888.00 2019-09-17 00:07:12.000 260 33826.90 294.29 17119.66 88888.00 2019-09-17 00:07:13.000 260 33826.88 294.29 17119.64 88888.00 2019-09-17 00:07:14.000 260 33826.85 294.29 17119.62 88888.00 2019-09-17 00:07:15.000 260 33826.85 294.27 17119.63 37913.29 2019-09-17 00:07:16.000 260 33826.80 294.23 17119.62 88888.00 2019-09-17 00:07:17.000 260 33826.79 294.26 17119.66 88888.00 2019-09-17 00:07:18.000 260 33826.85 294.26 17119.67 88888.00 2019-09-17 00:07:19.000 260 33826.88 294.27 17119.71 88888.00 2019-09-17 00:07:20.000 260 33826.84 294.23 17119.74 37913.32 2019-09-17 00:07:21.000 260 33826.85 294.25 17119.71 88888.00 2019-09-17 00:07:22.000 260 33826.86 294.24 17119.70 88888.00 2019-09-17 00:07:23.000 260 33826.83 294.23 17119.72 88888.00 2019-09-17 00:07:24.000 260 33826.85 294.22 17119.71 88888.00 2019-09-17 00:07:25.000 260 33826.84 294.23 17119.68 37913.19 2019-09-17 00:07:26.000 260 33826.82 294.21 17119.70 88888.00 2019-09-17 00:07:27.000 260 33826.83 294.24 17119.67 88888.00 2019-09-17 00:07:28.000 260 33826.83 294.23 17119.67 88888.00 2019-09-17 00:07:29.000 260 33826.83 294.24 17119.62 88888.00 2019-09-17 00:07:30.000 260 33826.86 294.25 17119.65 37913.31 2019-09-17 00:07:31.000 260 33826.86 294.25 17119.65 88888.00 2019-09-17 00:07:32.000 260 33826.83 294.26 17119.66 88888.00 2019-09-17 00:07:33.000 260 33826.85 294.24 17119.65 88888.00 2019-09-17 00:07:34.000 260 33826.83 294.23 17119.63 88888.00 2019-09-17 00:07:35.000 260 33826.83 294.24 17119.66 37913.22 2019-09-17 00:07:36.000 260 33826.83 294.27 17119.69 88888.00 2019-09-17 00:07:37.000 260 33826.87 294.32 17119.69 88888.00 2019-09-17 00:07:38.000 260 33826.86 294.32 17119.63 88888.00 2019-09-17 00:07:39.000 260 33826.87 294.33 17119.64 88888.00 2019-09-17 00:07:40.000 260 33826.82 294.33 17119.67 37913.28 2019-09-17 00:07:41.000 260 33826.84 294.29 17119.63 88888.00 2019-09-17 00:07:42.000 260 33826.84 294.32 17119.58 88888.00 2019-09-17 00:07:43.000 260 33826.80 294.33 17119.59 88888.00 2019-09-17 00:07:44.000 260 33826.80 294.29 17119.61 88888.00 2019-09-17 00:07:45.000 260 33826.81 294.30 17119.64 37913.24 2019-09-17 00:07:46.000 260 33826.82 294.28 17119.63 88888.00 2019-09-17 00:07:47.000 260 33826.82 294.29 17119.60 88888.00 2019-09-17 00:07:48.000 260 33826.82 294.30 17119.60 88888.00 2019-09-17 00:07:49.000 260 33826.82 294.34 17119.58 88888.00 2019-09-17 00:07:50.000 260 33826.82 294.32 17119.59 37913.28 2019-09-17 00:07:51.000 260 33826.81 294.34 17119.59 88888.00 2019-09-17 00:07:52.000 260 33826.81 294.30 17119.59 88888.00 2019-09-17 00:07:53.000 260 33826.79 294.26 17119.58 88888.00 2019-09-17 00:07:54.000 260 33826.85 294.27 17119.59 88888.00 2019-09-17 00:07:55.000 260 33826.89 294.26 17119.61 37913.26 2019-09-17 00:07:56.000 260 33826.84 294.29 17119.61 88888.00 2019-09-17 00:07:57.000 260 33826.84 294.32 17119.62 88888.00 2019-09-17 00:07:58.000 260 33826.83 294.29 17119.59 88888.00 2019-09-17 00:07:59.000 260 33826.83 294.25 17119.62 88888.00 2019-09-17 00:08:00.000 260 33826.87 294.27 17119.60 37913.27 2019-09-17 00:08:01.000 260 33826.87 294.27 17119.59 88888.00 2019-09-17 00:08:02.000 260 33826.83 294.30 17119.59 88888.00 2019-09-17 00:08:03.000 260 33826.84 294.32 17119.60 88888.00 2019-09-17 00:08:04.000 260 33826.81 294.34 17119.60 88888.00 2019-09-17 00:08:05.000 260 33826.79 294.36 17119.61 37913.27 2019-09-17 00:08:06.000 260 33826.72 294.34 17119.60 88888.00 2019-09-17 00:08:07.000 260 33826.77 294.34 17119.63 88888.00 2019-09-17 00:08:08.000 260 33826.81 294.29 17119.60 88888.00 2019-09-17 00:08:09.000 260 33826.81 294.24 17119.60 88888.00 2019-09-17 00:08:10.000 260 33826.81 294.25 17119.54 37913.32 2019-09-17 00:08:11.000 260 33826.80 294.30 17119.55 88888.00 2019-09-17 00:08:12.000 260 33826.79 294.29 17119.56 88888.00 2019-09-17 00:08:13.000 260 33826.81 294.29 17119.59 88888.00 2019-09-17 00:08:14.000 260 33826.84 294.27 17119.60 88888.00 2019-09-17 00:08:15.000 260 33826.85 294.29 17119.61 37913.33 2019-09-17 00:08:16.000 260 33826.85 294.26 17119.63 88888.00 2019-09-17 00:08:17.000 260 33826.83 294.26 17119.63 88888.00 2019-09-17 00:08:18.000 260 33826.84 294.31 17119.66 88888.00 2019-09-17 00:08:19.000 260 33826.83 294.37 17119.66 88888.00 2019-09-17 00:08:20.000 260 33826.84 294.37 17119.61 37913.22 2019-09-17 00:08:21.000 260 33826.87 294.35 17119.63 88888.00 2019-09-17 00:08:22.000 260 33826.90 294.28 17119.58 88888.00 2019-09-17 00:08:23.000 260 33826.90 294.33 17119.58 88888.00 2019-09-17 00:08:24.000 260 33826.87 294.31 17119.58 88888.00 2019-09-17 00:08:25.000 260 33826.86 294.31 17119.59 37913.26 2019-09-17 00:08:26.000 260 33826.85 294.31 17119.57 88888.00 2019-09-17 00:08:27.000 260 33826.86 294.32 17119.58 88888.00 2019-09-17 00:08:28.000 260 33826.88 294.29 17119.59 88888.00 2019-09-17 00:08:29.000 260 33826.88 294.29 17119.63 88888.00 2019-09-17 00:08:30.000 260 33826.87 294.31 17119.67 37913.39 2019-09-17 00:08:31.000 260 33826.86 294.28 17119.65 88888.00 2019-09-17 00:08:32.000 260 33826.87 294.30 17119.58 88888.00 2019-09-17 00:08:33.000 260 33826.89 294.27 17119.57 88888.00 2019-09-17 00:08:34.000 260 33826.85 294.29 17119.55 88888.00 2019-09-17 00:08:35.000 260 33826.91 294.33 17119.53 37913.34 2019-09-17 00:08:36.000 260 33826.93 294.35 17119.57 88888.00 2019-09-17 00:08:37.000 260 33826.93 294.39 17119.59 88888.00 2019-09-17 00:08:38.000 260 33826.94 294.37 17119.60 88888.00 2019-09-17 00:08:39.000 260 33826.94 294.33 17119.58 88888.00 2019-09-17 00:08:40.000 260 33826.97 294.33 17119.57 37913.40 2019-09-17 00:08:41.000 260 33826.97 294.35 17119.57 88888.00 2019-09-17 00:08:42.000 260 33826.96 294.34 17119.56 88888.00 2019-09-17 00:08:43.000 260 33826.94 294.35 17119.58 88888.00 2019-09-17 00:08:44.000 260 33826.93 294.33 17119.59 88888.00 2019-09-17 00:08:45.000 260 33826.96 294.31 17119.59 37913.30 2019-09-17 00:08:46.000 260 33826.98 294.29 17119.55 88888.00 2019-09-17 00:08:47.000 260 33826.96 294.33 17119.54 88888.00 2019-09-17 00:08:48.000 260 33826.97 294.35 17119.58 88888.00 2019-09-17 00:08:49.000 260 33826.96 294.34 17119.61 88888.00 2019-09-17 00:08:50.000 260 33826.92 294.29 17119.58 37913.41 2019-09-17 00:08:51.000 260 33826.91 294.26 17119.61 88888.00 2019-09-17 00:08:52.000 260 33826.94 294.25 17119.60 88888.00 2019-09-17 00:08:53.000 260 33826.92 294.22 17119.60 88888.00 2019-09-17 00:08:54.000 260 33826.94 294.22 17119.61 88888.00 2019-09-17 00:08:55.000 260 33826.91 294.24 17119.58 37913.34 2019-09-17 00:08:56.000 260 33826.89 294.21 17119.56 88888.00 2019-09-17 00:08:57.000 260 33826.87 294.22 17119.57 88888.00 2019-09-17 00:08:58.000 260 33826.86 294.22 17119.58 88888.00 2019-09-17 00:08:59.000 260 33826.85 294.20 17119.58 88888.00 2019-09-17 00:09:00.000 260 33826.83 294.21 17119.58 37913.40 2019-09-17 00:09:01.000 260 33826.88 294.27 17119.60 88888.00 2019-09-17 00:09:02.000 260 33826.88 294.26 17119.62 88888.00 2019-09-17 00:09:03.000 260 33826.86 294.19 17119.64 88888.00 2019-09-17 00:09:04.000 260 33826.89 294.19 17119.62 88888.00 2019-09-17 00:09:05.000 260 33826.84 294.20 17119.61 37913.38 2019-09-17 00:09:06.000 260 33826.84 294.18 17119.63 88888.00 2019-09-17 00:09:07.000 260 33826.85 294.18 17119.65 88888.00 2019-09-17 00:09:08.000 260 33826.84 294.20 17119.65 88888.00 2019-09-17 00:09:09.000 260 33826.79 294.22 17119.64 88888.00 2019-09-17 00:09:10.000 260 33826.78 294.19 17119.65 37913.37 2019-09-17 00:09:11.000 260 33826.79 294.17 17119.68 88888.00 2019-09-17 00:09:12.000 260 33826.84 294.20 17119.66 88888.00 2019-09-17 00:09:13.000 260 33826.84 294.18 17119.65 88888.00 2019-09-17 00:09:14.000 260 33826.83 294.17 17119.60 88888.00 2019-09-17 00:09:15.000 260 33826.88 294.14 17119.61 37913.32 2019-09-17 00:09:16.000 260 33826.88 294.16 17119.62 88888.00 2019-09-17 00:09:17.000 260 33826.87 294.17 17119.65 88888.00 2019-09-17 00:09:18.000 260 33826.86 294.16 17119.66 88888.00 2019-09-17 00:09:19.000 260 33826.88 294.14 17119.67 88888.00 2019-09-17 00:09:20.000 260 33826.90 294.14 17119.65 37913.39 2019-09-17 00:09:21.000 260 33826.89 294.17 17119.64 88888.00 2019-09-17 00:09:22.000 260 33826.91 294.17 17119.64 88888.00 2019-09-17 00:09:23.000 260 33826.90 294.17 17119.60 88888.00 2019-09-17 00:09:24.000 260 33826.88 294.19 17119.57 88888.00 2019-09-17 00:09:25.000 260 33826.95 294.17 17119.62 37913.37 2019-09-17 00:09:26.000 260 33826.95 294.18 17119.62 88888.00 2019-09-17 00:09:27.000 260 33826.90 294.17 17119.61 88888.00 2019-09-17 00:09:28.000 260 33826.87 294.16 17119.61 88888.00 2019-09-17 00:09:29.000 260 33826.90 294.14 17119.61 88888.00 2019-09-17 00:09:30.000 260 33826.91 294.17 17119.64 37913.35 2019-09-17 00:09:31.000 260 33826.92 294.17 17119.60 88888.00 2019-09-17 00:09:32.000 260 33826.91 294.18 17119.61 88888.00 2019-09-17 00:09:33.000 260 33826.93 294.18 17119.61 88888.00 2019-09-17 00:09:34.000 260 33826.93 294.18 17119.57 88888.00 2019-09-17 00:09:35.000 260 33826.91 294.20 17119.54 37913.40 2019-09-17 00:09:36.000 260 33826.93 294.19 17119.55 88888.00 2019-09-17 00:09:37.000 260 33826.93 294.19 17119.53 88888.00 2019-09-17 00:09:38.000 260 33826.90 294.16 17119.54 88888.00 2019-09-17 00:09:39.000 260 33826.86 294.14 17119.56 88888.00 2019-09-17 00:09:40.000 260 33826.88 294.14 17119.55 37913.40 2019-09-17 00:09:41.000 260 33826.88 294.09 17119.56 88888.00 2019-09-17 00:09:42.000 260 33826.83 294.10 17119.56 88888.00 2019-09-17 00:09:43.000 260 33826.83 294.13 17119.58 88888.00 2019-09-17 00:09:44.000 260 33826.86 294.14 17119.62 88888.00 2019-09-17 00:09:45.000 260 33826.87 294.12 17119.62 37913.37 2019-09-17 00:09:46.000 260 33826.83 294.09 17119.64 88888.00 2019-09-17 00:09:47.000 260 33826.82 294.09 17119.64 88888.00 2019-09-17 00:09:48.000 260 33826.83 294.08 17119.62 88888.00 2019-09-17 00:09:49.000 260 33826.85 294.08 17119.60 88888.00 2019-09-17 00:09:50.000 260 33826.81 294.09 17119.61 37913.29 2019-09-17 00:09:51.000 260 33826.77 294.05 17119.59 88888.00 2019-09-17 00:09:52.000 260 33826.79 294.05 17119.57 88888.00 2019-09-17 00:09:53.000 260 33826.79 294.14 17119.58 88888.00 2019-09-17 00:09:54.000 260 33826.79 294.13 17119.55 88888.00 2019-09-17 00:09:55.000 260 33826.77 294.12 17119.50 37913.31 2019-09-17 00:09:56.000 260 33826.78 294.13 17119.49 88888.00 2019-09-17 00:09:57.000 260 33826.80 294.14 17119.50 88888.00 2019-09-17 00:09:58.000 260 33826.83 294.08 17119.51 88888.00 2019-09-17 00:09:59.000 260 33826.83 294.11 17119.55 88888.00 2019-09-17 00:10:00.000 260 33826.85 294.10 17119.54 37913.25 2019-09-17 00:10:01.000 260 33826.80 294.07 17119.55 88888.00 2019-09-17 00:10:02.000 260 33826.86 294.12 17119.59 88888.00 2019-09-17 00:10:03.000 260 33826.83 294.14 17119.61 88888.00 2019-09-17 00:10:04.000 260 33826.84 294.13 17119.60 88888.00 2019-09-17 00:10:05.000 260 33826.88 294.14 17119.60 37913.31 2019-09-17 00:10:06.000 260 33826.88 294.10 17119.64 88888.00 2019-09-17 00:10:07.000 260 33826.88 294.11 17119.59 88888.00 2019-09-17 00:10:08.000 260 33826.88 294.16 17119.59 88888.00 2019-09-17 00:10:09.000 260 33826.91 294.19 17119.63 88888.00 2019-09-17 00:10:10.000 260 33826.89 294.19 17119.64 37913.38 2019-09-17 00:10:11.000 260 33826.90 294.13 17119.58 88888.00 2019-09-17 00:10:12.000 260 33826.90 294.14 17119.60 88888.00 2019-09-17 00:10:13.000 260 33826.93 294.14 17119.59 88888.00 2019-09-17 00:10:14.000 260 33826.92 294.11 17119.58 88888.00 2019-09-17 00:10:15.000 260 33826.90 294.13 17119.58 37913.43 2019-09-17 00:10:16.000 260 33826.91 294.14 17119.54 88888.00 2019-09-17 00:10:17.000 260 33826.94 294.16 17119.54 88888.00 2019-09-17 00:10:18.000 260 33826.93 294.16 17119.50 88888.00 2019-09-17 00:10:19.000 260 33826.94 294.13 17119.54 88888.00 2019-09-17 00:10:20.000 260 33826.93 294.14 17119.55 37913.38 2019-09-17 00:10:21.000 260 33826.92 294.13 17119.55 88888.00 2019-09-17 00:10:22.000 260 33826.95 294.13 17119.56 88888.00 2019-09-17 00:10:23.000 260 33826.93 294.12 17119.55 88888.00 2019-09-17 00:10:24.000 260 33826.94 294.13 17119.56 88888.00 2019-09-17 00:10:25.000 260 33826.94 294.12 17119.62 37913.35 2019-09-17 00:10:26.000 260 33826.91 294.11 17119.63 88888.00 2019-09-17 00:10:27.000 260 33826.88 294.15 17119.60 88888.00 2019-09-17 00:10:28.000 260 33826.90 294.13 17119.55 88888.00 2019-09-17 00:10:29.000 260 33826.88 294.14 17119.53 88888.00 2019-09-17 00:10:30.000 260 33826.86 294.17 17119.57 37913.34 2019-09-17 00:10:31.000 260 33826.88 294.12 17119.58 88888.00 2019-09-17 00:10:32.000 260 33826.87 294.11 17119.53 88888.00 2019-09-17 00:10:33.000 260 33826.83 294.10 17119.52 88888.00 2019-09-17 00:10:34.000 260 33826.87 294.08 17119.54 88888.00 2019-09-17 00:10:35.000 260 33826.85 294.08 17119.54 37913.33 2019-09-17 00:10:36.000 260 33826.85 294.07 17119.49 88888.00 2019-09-17 00:10:37.000 260 33826.85 294.07 17119.53 88888.00 2019-09-17 00:10:38.000 260 33826.84 294.06 17119.58 88888.00 2019-09-17 00:10:39.000 260 33826.85 294.10 17119.59 88888.00 2019-09-17 00:10:40.000 260 33826.88 294.06 17119.54 37913.26 2019-09-17 00:10:41.000 260 33826.96 294.06 17119.54 88888.00 2019-09-17 00:10:42.000 260 33826.97 294.04 17119.59 88888.00 2019-09-17 00:10:43.000 260 33826.96 294.02 17119.58 88888.00 2019-09-17 00:10:44.000 260 33826.94 294.00 17119.57 88888.00 2019-09-17 00:10:45.000 260 33826.97 294.03 17119.57 37913.44 2019-09-17 00:10:46.000 260 33826.99 294.03 17119.56 88888.00 2019-09-17 00:10:47.000 260 33826.95 294.06 17119.55 88888.00 2019-09-17 00:10:48.000 260 33826.94 294.05 17119.57 88888.00 2019-09-17 00:10:49.000 260 33826.96 294.02 17119.57 88888.00 2019-09-17 00:10:50.000 260 33826.99 294.05 17119.60 37913.43 2019-09-17 00:10:51.000 260 33826.97 294.05 17119.61 88888.00 2019-09-17 00:10:52.000 260 33826.94 294.01 17119.66 88888.00 2019-09-17 00:10:53.000 260 33826.90 294.04 17119.65 88888.00 2019-09-17 00:10:54.000 260 33826.92 294.03 17119.62 88888.00 2019-09-17 00:10:55.000 260 33826.95 294.02 17119.62 37913.42 2019-09-17 00:10:56.000 260 33826.96 294.05 17119.56 88888.00 2019-09-17 00:10:57.000 260 33826.97 294.05 17119.56 88888.00 2019-09-17 00:10:58.000 260 33826.97 294.03 17119.56 88888.00 2019-09-17 00:10:59.000 260 33826.99 294.06 17119.56 88888.00 2019-09-17 00:11:00.000 260 33826.99 294.05 17119.60 37913.48 2019-09-17 00:11:01.000 260 33826.97 294.02 17119.61 88888.00 2019-09-17 00:11:02.000 260 33826.98 293.97 17119.58 88888.00 2019-09-17 00:11:03.000 260 33827.01 293.97 17119.60 88888.00 2019-09-17 00:11:04.000 260 33827.01 294.01 17119.62 88888.00 2019-09-17 00:11:05.000 260 33827.02 294.04 17119.66 37913.47 2019-09-17 00:11:06.000 260 33827.03 293.99 17119.61 88888.00 2019-09-17 00:11:07.000 260 33827.02 293.97 17119.61 88888.00 2019-09-17 00:11:08.000 260 33827.03 293.95 17119.61 88888.00 2019-09-17 00:11:09.000 260 33826.98 293.96 17119.64 88888.00 2019-09-17 00:11:10.000 260 33826.96 293.99 17119.63 37913.43 2019-09-17 00:11:11.000 260 33827.02 293.99 17119.65 88888.00 2019-09-17 00:11:12.000 260 33827.01 293.95 17119.63 88888.00 2019-09-17 00:11:13.000 260 33826.98 293.94 17119.62 88888.00 2019-09-17 00:11:14.000 260 33826.98 293.92 17119.59 88888.00 2019-09-17 00:11:15.000 260 33826.95 293.91 17119.60 37913.45 2019-09-17 00:11:16.000 260 33826.97 293.89 17119.57 88888.00 2019-09-17 00:11:17.000 260 33827.03 293.92 17119.59 88888.00 2019-09-17 00:11:18.000 260 33827.01 293.92 17119.58 88888.00 2019-09-17 00:11:19.000 260 33827.00 293.89 17119.57 88888.00 2019-09-17 00:11:20.000 260 33826.98 293.87 17119.56 37913.45 2019-09-17 00:11:21.000 260 33826.98 293.91 17119.56 88888.00 2019-09-17 00:11:22.000 260 33827.00 293.89 17119.58 88888.00 2019-09-17 00:11:23.000 260 33827.02 293.86 17119.64 88888.00 2019-09-17 00:11:24.000 260 33827.05 293.88 17119.66 88888.00 2019-09-17 00:11:25.000 260 33827.05 293.86 17119.65 37913.48 2019-09-17 00:11:26.000 260 33827.06 293.89 17119.63 88888.00 2019-09-17 00:11:27.000 260 33827.08 293.92 17119.62 88888.00 2019-09-17 00:11:28.000 260 33827.12 293.94 17119.63 88888.00 2019-09-17 00:11:29.000 260 33827.13 293.90 17119.61 88888.00 2019-09-17 00:11:30.000 260 33827.11 293.89 17119.59 37913.44 2019-09-17 00:11:31.000 260 33827.08 293.89 17119.57 88888.00 2019-09-17 00:11:32.000 260 33827.06 293.89 17119.53 88888.00 2019-09-17 00:11:33.000 260 33827.06 293.88 17119.55 88888.00 2019-09-17 00:11:34.000 260 33827.05 293.86 17119.58 88888.00 2019-09-17 00:11:35.000 260 33827.07 293.87 17119.56 37913.49 2019-09-17 00:11:36.000 260 33827.06 293.88 17119.58 88888.00 2019-09-17 00:11:37.000 260 33827.05 293.88 17119.60 88888.00 2019-09-17 00:11:38.000 260 33827.05 293.88 17119.55 88888.00 2019-09-17 00:11:39.000 260 33827.08 293.87 17119.55 88888.00 2019-09-17 00:11:40.000 260 33827.05 293.84 17119.52 37913.53 2019-09-17 00:11:41.000 260 33827.06 293.84 17119.55 88888.00 2019-09-17 00:11:42.000 260 33827.10 293.85 17119.53 88888.00 2019-09-17 00:11:43.000 260 33827.11 293.87 17119.54 88888.00 2019-09-17 00:11:44.000 260 33827.10 293.86 17119.52 88888.00 2019-09-17 00:11:45.000 260 33827.07 293.85 17119.53 37913.54 2019-09-17 00:11:46.000 260 33827.07 293.81 17119.51 88888.00 2019-09-17 00:11:47.000 260 33827.10 293.81 17119.55 88888.00 2019-09-17 00:11:48.000 260 33827.11 293.81 17119.54 88888.00 2019-09-17 00:11:49.000 260 33827.12 293.80 17119.55 88888.00 2019-09-17 00:11:50.000 260 33827.10 293.81 17119.53 37913.53 2019-09-17 00:11:51.000 260 33827.08 293.80 17119.51 88888.00 2019-09-17 00:11:52.000 260 33827.06 293.77 17119.55 88888.00 2019-09-17 00:11:53.000 260 33827.04 293.78 17119.55 88888.00 2019-09-17 00:11:54.000 260 33827.09 293.76 17119.59 88888.00 2019-09-17 00:11:55.000 260 33827.07 293.77 17119.59 37913.56 2019-09-17 00:11:56.000 260 33827.06 293.81 17119.58 88888.00 2019-09-17 00:11:57.000 260 33827.04 293.82 17119.55 88888.00 2019-09-17 00:11:58.000 260 33827.06 293.78 17119.52 88888.00 2019-09-17 00:11:59.000 260 33827.08 293.76 17119.50 88888.00 2019-09-17 00:12:00.000 260 33827.08 293.73 17119.53 37913.53 2019-09-17 00:12:01.000 260 33827.08 293.66 17119.54 88888.00 2019-09-17 00:12:02.000 260 33827.07 293.66 17119.52 88888.00 2019-09-17 00:12:03.000 260 33827.08 293.66 17119.52 88888.00 2019-09-17 00:12:04.000 260 33827.10 293.69 17119.58 88888.00 2019-09-17 00:12:05.000 260 33827.07 293.71 17119.54 37913.57 2019-09-17 00:12:06.000 260 33827.09 293.70 17119.52 88888.00 2019-09-17 00:12:07.000 260 33827.14 293.67 17119.54 88888.00 2019-09-17 00:12:08.000 260 33827.16 293.66 17119.52 88888.00 2019-09-17 00:12:09.000 260 33827.17 293.62 17119.52 88888.00 2019-09-17 00:12:10.000 260 33827.18 293.59 17119.52 37913.56 2019-09-17 00:12:11.000 260 33827.17 293.62 17119.55 88888.00 2019-09-17 00:12:12.000 260 33827.18 293.62 17119.53 88888.00 2019-09-17 00:12:13.000 260 33827.17 293.58 17119.53 88888.00 2019-09-17 00:12:14.000 260 33827.19 293.56 17119.56 88888.00 2019-09-17 00:12:15.000 260 33827.23 293.54 17119.56 37913.70 2019-09-17 00:12:16.000 260 33827.23 293.55 17119.55 88888.00 2019-09-17 00:12:17.000 260 33827.24 293.55 17119.57 88888.00 2019-09-17 00:12:18.000 260 33827.19 293.58 17119.56 88888.00 2019-09-17 00:12:19.000 260 33827.20 293.63 17119.61 88888.00 2019-09-17 00:12:20.000 260 33827.21 293.62 17119.60 37913.60 2019-09-17 00:12:21.000 260 33827.27 293.58 17119.61 88888.00 2019-09-17 00:12:22.000 260 33827.29 293.58 17119.62 88888.00 2019-09-17 00:12:23.000 260 33827.35 293.57 17119.62 88888.00 2019-09-17 00:12:24.000 260 33827.33 293.53 17119.64 88888.00 2019-09-17 00:12:25.000 260 33827.32 293.52 17119.59 37913.76 2019-09-17 00:12:26.000 260 33827.30 293.53 17119.59 88888.00 2019-09-17 00:12:27.000 260 33827.37 293.54 17119.59 88888.00 2019-09-17 00:12:28.000 260 33827.39 293.53 17119.56 88888.00 2019-09-17 00:12:29.000 260 33827.38 293.55 17119.59 88888.00 2019-09-17 00:12:30.000 260 33827.38 293.56 17119.54 37913.78 2019-09-17 00:12:31.000 260 33827.41 293.54 17119.55 88888.00 2019-09-17 00:12:32.000 260 33827.42 293.50 17119.59 88888.00 2019-09-17 00:12:33.000 260 33827.39 293.45 17119.59 88888.00 2019-09-17 00:12:34.000 260 33827.41 293.46 17119.58 88888.00 2019-09-17 00:12:35.000 260 33827.43 293.48 17119.60 37913.82 2019-09-17 00:12:36.000 260 33827.43 293.49 17119.57 88888.00 2019-09-17 00:12:37.000 260 33827.43 293.47 17119.53 88888.00 2019-09-17 00:12:38.000 260 33827.42 293.46 17119.56 88888.00 2019-09-17 00:12:39.000 260 33827.39 293.45 17119.58 88888.00 2019-09-17 00:12:40.000 260 33827.39 293.46 17119.53 37913.89 2019-09-17 00:12:41.000 260 33827.39 293.48 17119.53 88888.00 2019-09-17 00:12:42.000 260 33827.39 293.48 17119.56 88888.00 2019-09-17 00:12:43.000 260 33827.39 293.50 17119.58 88888.00 2019-09-17 00:12:44.000 260 33827.38 293.50 17119.59 88888.00 2019-09-17 00:12:45.000 260 33827.37 293.50 17119.56 37913.76 2019-09-17 00:12:46.000 260 33827.34 293.48 17119.51 88888.00 2019-09-17 00:12:47.000 260 33827.34 293.54 17119.51 88888.00 2019-09-17 00:12:48.000 260 33827.36 293.53 17119.54 88888.00 2019-09-17 00:12:49.000 260 33827.31 293.47 17119.53 88888.00 2019-09-17 00:12:50.000 260 33827.32 293.45 17119.54 37913.76 2019-09-17 00:12:51.000 260 33827.32 293.43 17119.59 88888.00 2019-09-17 00:12:52.000 260 33827.34 293.42 17119.55 88888.00 2019-09-17 00:12:53.000 260 33827.34 293.44 17119.57 88888.00 2019-09-17 00:12:54.000 260 33827.34 293.43 17119.60 88888.00 2019-09-17 00:12:55.000 260 33827.37 293.44 17119.58 37913.74 2019-09-17 00:12:56.000 260 33827.37 293.41 17119.58 88888.00 2019-09-17 00:12:57.000 260 33827.38 293.39 17119.54 88888.00 2019-09-17 00:12:58.000 260 33827.36 293.41 17119.50 88888.00 2019-09-17 00:12:59.000 260 33827.36 293.43 17119.54 88888.00 2019-09-17 00:13:00.000 260 33827.34 293.42 17119.55 37913.76 2019-09-17 00:13:01.000 260 33827.34 293.42 17119.54 88888.00 2019-09-17 00:13:02.000 260 33827.34 293.38 17119.54 88888.00 2019-09-17 00:13:03.000 260 33827.35 293.41 17119.54 88888.00 2019-09-17 00:13:04.000 260 33827.33 293.42 17119.55 88888.00 2019-09-17 00:13:05.000 260 33827.34 293.42 17119.59 37913.74 2019-09-17 00:13:06.000 260 33827.34 293.45 17119.58 88888.00 2019-09-17 00:13:07.000 260 33827.32 293.47 17119.53 88888.00 2019-09-17 00:13:08.000 260 33827.33 293.48 17119.49 88888.00 2019-09-17 00:13:09.000 260 33827.32 293.46 17119.48 88888.00 2019-09-17 00:13:10.000 260 33827.33 293.47 17119.50 37913.70 2019-09-17 00:13:11.000 260 33827.33 293.53 17119.50 88888.00 2019-09-17 00:13:12.000 260 33827.33 293.51 17119.50 88888.00 2019-09-17 00:13:13.000 260 33827.35 293.49 17119.52 88888.00 2019-09-17 00:13:14.000 260 33827.35 293.51 17119.55 88888.00 2019-09-17 00:13:15.000 260 33827.35 293.51 17119.55 37913.75 2019-09-17 00:13:16.000 260 33827.34 293.51 17119.54 88888.00 2019-09-17 00:13:17.000 260 33827.35 293.50 17119.53 88888.00 2019-09-17 00:13:18.000 260 33827.37 293.48 17119.54 88888.00 2019-09-17 00:13:19.000 260 33827.39 293.45 17119.49 88888.00 2019-09-17 00:13:20.000 260 33827.37 293.47 17119.50 37913.80 2019-09-17 00:13:21.000 260 33827.39 293.45 17119.56 88888.00 2019-09-17 00:13:22.000 260 33827.40 293.46 17119.54 88888.00 2019-09-17 00:13:23.000 260 33827.46 293.46 17119.52 88888.00 2019-09-17 00:13:24.000 260 33827.48 293.44 17119.50 88888.00 2019-09-17 00:13:25.000 260 33827.51 293.42 17119.48 37913.83 2019-09-17 00:13:26.000 260 33827.49 293.41 17119.48 88888.00 2019-09-17 00:13:27.000 260 33827.49 293.43 17119.48 88888.00 2019-09-17 00:13:28.000 260 33827.47 293.44 17119.48 88888.00 2019-09-17 00:13:29.000 260 33827.45 293.42 17119.52 88888.00 2019-09-17 00:13:30.000 260 33827.40 293.41 17119.51 37913.82 2019-09-17 00:13:31.000 260 33827.38 293.40 17119.47 88888.00 2019-09-17 00:13:32.000 260 33827.43 293.39 17119.47 88888.00 2019-09-17 00:13:33.000 260 33827.42 293.37 17119.49 88888.00 2019-09-17 00:13:34.000 260 33827.41 293.42 17119.52 88888.00 2019-09-17 00:13:35.000 260 33827.48 293.47 17119.54 37913.88 2019-09-17 00:13:36.000 260 33827.49 293.42 17119.52 88888.00 2019-09-17 00:13:37.000 260 33827.55 293.45 17119.53 88888.00 2019-09-17 00:13:38.000 260 33827.58 293.46 17119.50 88888.00 2019-09-17 00:13:39.000 260 33827.57 293.46 17119.52 88888.00 2019-09-17 00:13:40.000 260 33827.56 293.41 17119.51 37913.93 2019-09-17 00:13:41.000 260 33827.62 293.38 17119.49 88888.00 2019-09-17 00:13:42.000 260 33827.67 293.38 17119.48 88888.00 2019-09-17 00:13:43.000 260 33827.69 293.38 17119.47 88888.00 2019-09-17 00:13:44.000 260 33827.72 293.35 17119.47 88888.00 2019-09-17 00:13:45.000 260 33827.76 293.34 17119.45 37913.94 2019-09-17 00:13:46.000 260 33827.76 293.30 17119.48 88888.00 2019-09-17 00:13:47.000 260 33827.77 293.30 17119.48 88888.00 2019-09-17 00:13:48.000 260 33827.79 293.28 17119.52 88888.00 2019-09-17 00:13:49.000 260 33827.81 293.26 17119.53 88888.00 2019-09-17 00:13:50.000 260 33827.85 293.24 17119.54 37914.11 2019-09-17 00:13:51.000 260 33827.87 293.26 17119.51 88888.00 2019-09-17 00:13:52.000 260 33827.90 293.23 17119.47 88888.00 2019-09-17 00:13:53.000 260 33827.90 293.20 17119.49 88888.00 2019-09-17 00:13:54.000 260 33827.94 293.19 17119.52 88888.00 2019-09-17 00:13:55.000 260 33827.94 293.17 17119.54 37914.19 2019-09-17 00:13:56.000 260 33827.91 293.12 17119.53 88888.00 2019-09-17 00:13:57.000 260 33827.93 293.13 17119.51 88888.00 2019-09-17 00:13:58.000 260 33827.90 293.16 17119.53 88888.00 2019-09-17 00:13:59.000 260 33827.88 293.14 17119.51 88888.00 2019-09-17 00:14:00.000 260 33827.87 293.14 17119.54 37914.18 2019-09-17 00:14:01.000 260 33827.84 293.15 17119.57 88888.00 2019-09-17 00:14:02.000 260 33827.83 293.17 17119.60 88888.00 2019-09-17 00:14:03.000 260 33827.79 293.17 17119.55 88888.00 2019-09-17 00:14:04.000 260 33827.84 293.15 17119.55 88888.00 2019-09-17 00:14:05.000 260 33827.77 293.18 17119.58 37914.18 2019-09-17 00:14:06.000 260 33827.75 293.17 17119.57 88888.00 2019-09-17 00:14:07.000 260 33827.75 293.17 17119.60 88888.00 2019-09-17 00:14:08.000 260 33827.72 293.15 17119.62 88888.00 2019-09-17 00:14:09.000 260 33827.72 293.15 17119.64 88888.00 2019-09-17 00:14:10.000 260 33827.80 293.15 17119.62 37914.17 2019-09-17 00:14:11.000 260 33827.78 293.17 17119.61 88888.00 2019-09-17 00:14:12.000 260 33827.80 293.17 17119.62 88888.00 2019-09-17 00:14:13.000 260 33827.81 293.16 17119.65 88888.00 2019-09-17 00:14:14.000 260 33827.87 293.18 17119.65 88888.00 2019-09-17 00:14:15.000 260 33827.87 293.21 17119.63 37914.16 2019-09-17 00:14:16.000 260 33827.89 293.20 17119.64 88888.00 2019-09-17 00:14:17.000 260 33827.91 293.21 17119.66 88888.00 2019-09-17 00:14:18.000 260 33827.89 293.19 17119.60 88888.00 2019-09-17 00:14:19.000 260 33827.92 293.20 17119.59 88888.00 2019-09-17 00:14:20.000 260 33827.96 293.17 17119.60 37914.20 2019-09-17 00:14:21.000 260 33828.04 293.16 17119.58 88888.00 2019-09-17 00:14:22.000 260 33828.05 293.15 17119.60 88888.00 2019-09-17 00:14:23.000 260 33828.07 293.14 17119.56 88888.00 2019-09-17 00:14:24.000 260 33828.10 293.15 17119.61 88888.00 2019-09-17 00:14:25.000 260 33828.14 293.12 17119.61 37914.22 2019-09-17 00:14:26.000 260 33828.15 293.10 17119.59 88888.00 2019-09-17 00:14:27.000 260 33828.19 293.07 17119.55 88888.00 2019-09-17 00:14:28.000 260 33828.22 293.10 17119.56 88888.00 2019-09-17 00:14:29.000 260 33828.21 293.12 17119.57 88888.00 2019-09-17 00:14:30.000 260 33828.24 293.12 17119.56 37914.54 2019-09-17 00:14:31.000 260 33828.27 293.09 17119.53 88888.00 2019-09-17 00:14:32.000 260 33828.33 293.10 17119.54 88888.00 2019-09-17 00:14:33.000 260 33828.37 293.11 17119.52 88888.00 2019-09-17 00:14:34.000 260 33828.41 293.06 17119.52 88888.00 2019-09-17 00:14:35.000 260 33828.43 293.03 17119.54 37914.57 2019-09-17 00:14:36.000 260 33828.41 293.03 17119.54 88888.00 2019-09-17 00:14:37.000 260 33828.42 293.06 17119.53 88888.00 2019-09-17 00:14:38.000 260 33828.40 293.02 17119.50 88888.00 2019-09-17 00:14:39.000 260 33828.40 293.04 17119.48 88888.00 2019-09-17 00:14:40.000 260 33828.39 292.99 17119.51 37914.59 2019-09-17 00:14:41.000 260 33828.36 292.98 17119.49 88888.00 2019-09-17 00:14:42.000 260 33828.31 292.98 17119.48 88888.00 2019-09-17 00:14:43.000 260 33828.29 293.01 17119.46 88888.00 2019-09-17 00:14:44.000 260 33828.30 293.02 17119.47 88888.00 2019-09-17 00:14:45.000 260 33828.31 292.98 17119.47 37914.60 2019-09-17 00:14:46.000 260 33828.30 292.98 17119.49 88888.00 2019-09-17 00:14:47.000 260 33828.30 293.02 17119.55 88888.00 2019-09-17 00:14:48.000 260 33828.28 293.04 17119.56 88888.00 2019-09-17 00:14:49.000 260 33828.28 293.04 17119.54 88888.00 2019-09-17 00:14:50.000 260 33828.26 293.02 17119.54 37914.56 2019-09-17 00:14:51.000 260 33828.28 293.00 17119.53 88888.00 2019-09-17 00:14:52.000 260 33828.31 293.01 17119.50 88888.00 2019-09-17 00:14:53.000 260 33828.38 292.97 17119.51 88888.00 2019-09-17 00:14:54.000 260 33828.42 292.98 17119.51 88888.00 2019-09-17 00:14:55.000 260 33828.40 292.98 17119.53 37914.48 2019-09-17 00:14:56.000 260 33828.41 292.92 17119.51 88888.00 2019-09-17 00:14:57.000 260 33828.45 292.93 17119.56 88888.00 2019-09-17 00:14:58.000 260 33828.51 292.94 17119.55 88888.00 2019-09-17 00:14:59.000 260 33828.51 292.94 17119.54 88888.00 2019-09-17 00:15:00.000 260 33828.57 292.89 17119.58 37914.71 2019-09-17 00:15:01.000 260 33828.64 292.89 17119.62 88888.00 2019-09-17 00:15:02.000 260 33828.70 292.84 17119.60 88888.00 2019-09-17 00:15:03.000 260 33828.73 292.79 17119.57 88888.00 2019-09-17 00:15:04.000 260 33828.77 292.82 17119.55 88888.00 2019-09-17 00:15:05.000 260 33828.84 292.79 17119.54 37914.76 2019-09-17 00:15:06.000 260 33828.88 292.76 17119.54 88888.00 2019-09-17 00:15:07.000 260 33828.93 292.74 17119.52 88888.00 2019-09-17 00:15:08.000 260 33828.97 292.73 17119.55 88888.00 2019-09-17 00:15:09.000 260 33829.00 292.72 17119.54 88888.00 2019-09-17 00:15:10.000 260 33829.00 292.66 17119.51 37915.04 2019-09-17 00:15:11.000 260 33829.04 292.62 17119.52 88888.00 2019-09-17 00:15:12.000 260 33829.07 292.62 17119.50 88888.00 2019-09-17 00:15:13.000 260 33829.08 292.63 17119.50 88888.00 2019-09-17 00:15:14.000 260 33829.14 292.60 17119.51 88888.00 2019-09-17 00:15:15.000 260 33829.16 292.60 17119.52 37915.15 2019-09-17 00:15:16.000 260 33829.15 292.60 17119.54 88888.00 2019-09-17 00:15:17.000 260 33829.16 292.56 17119.52 88888.00 2019-09-17 00:15:18.000 260 33829.18 292.51 17119.53 88888.00 2019-09-17 00:15:19.000 260 33829.18 292.53 17119.56 88888.00 2019-09-17 00:15:20.000 260 33829.15 292.58 17119.55 37915.27 2019-09-17 00:15:21.000 260 33829.12 292.60 17119.56 88888.00 2019-09-17 00:15:22.000 260 33829.10 292.54 17119.54 88888.00 2019-09-17 00:15:23.000 260 33829.14 292.54 17119.55 88888.00 2019-09-17 00:15:24.000 260 33829.11 292.54 17119.53 88888.00 2019-09-17 00:15:25.000 260 33829.12 292.53 17119.51 37915.33 2019-09-17 00:15:26.000 260 33829.14 292.54 17119.54 88888.00 2019-09-17 00:15:27.000 260 33829.14 292.53 17119.52 88888.00 2019-09-17 00:15:28.000 260 33829.13 292.51 17119.53 88888.00 2019-09-17 00:15:29.000 260 33829.14 292.45 17119.53 88888.00 2019-09-17 00:15:30.000 260 33829.15 292.45 17119.53 37915.21 2019-09-17 00:15:31.000 260 33829.14 292.42 17119.54 88888.00 2019-09-17 00:15:32.000 260 33829.16 292.38 17119.52 88888.00 2019-09-17 00:15:33.000 260 33829.19 292.34 17119.47 88888.00 2019-09-17 00:15:34.000 260 33829.17 292.31 17119.49 88888.00 2019-09-17 00:15:35.000 260 33829.18 292.27 17119.49 37915.36 2019-09-17 00:15:36.000 260 33829.14 292.26 17119.46 88888.00 2019-09-17 00:15:37.000 260 33829.15 292.26 17119.47 88888.00 2019-09-17 00:15:38.000 260 33829.13 292.25 17119.49 88888.00 2019-09-17 00:15:39.000 260 33829.16 292.26 17119.48 88888.00 2019-09-17 00:15:40.000 260 33829.17 292.29 17119.48 37915.31 2019-09-17 00:15:41.000 260 33829.17 292.27 17119.50 88888.00 2019-09-17 00:15:42.000 260 33829.12 292.26 17119.51 88888.00 2019-09-17 00:15:43.000 260 33829.11 292.27 17119.52 88888.00 2019-09-17 00:15:44.000 260 33829.14 292.25 17119.51 88888.00 2019-09-17 00:15:45.000 260 33829.14 292.25 17119.51 37915.29 2019-09-17 00:15:46.000 260 33829.16 292.25 17119.50 88888.00 2019-09-17 00:15:47.000 260 33829.17 292.28 17119.51 88888.00 2019-09-17 00:15:48.000 260 33829.16 292.27 17119.50 88888.00 2019-09-17 00:15:49.000 260 33829.19 292.28 17119.49 88888.00 2019-09-17 00:15:50.000 260 33829.13 292.29 17119.46 37915.33 2019-09-17 00:15:51.000 260 33829.08 292.26 17119.48 88888.00 2019-09-17 00:15:52.000 260 33829.09 292.28 17119.49 88888.00 2019-09-17 00:15:53.000 260 33829.10 292.30 17119.50 88888.00 2019-09-17 00:15:54.000 260 33829.11 292.32 17119.50 88888.00 2019-09-17 00:15:55.000 260 33829.07 292.33 17119.48 37915.19 2019-09-17 00:15:56.000 260 33829.05 292.32 17119.49 88888.00 2019-09-17 00:15:57.000 260 33829.05 292.26 17119.48 88888.00 2019-09-17 00:15:58.000 260 33829.07 292.31 17119.46 88888.00 2019-09-17 00:15:59.000 260 33829.10 292.35 17119.49 88888.00 2019-09-17 00:16:00.000 260 33829.08 292.35 17119.51 37915.23 2019-09-17 00:16:01.000 260 33829.08 292.39 17119.49 88888.00 2019-09-17 00:16:02.000 260 33829.06 292.37 17119.52 88888.00 2019-09-17 00:16:03.000 260 33829.07 292.34 17119.53 88888.00 2019-09-17 00:16:04.000 260 33829.11 292.38 17119.51 88888.00 2019-09-17 00:16:05.000 260 33829.16 292.45 17119.52 37915.35 2019-09-17 00:16:06.000 260 33829.17 292.45 17119.51 88888.00 2019-09-17 00:16:07.000 260 33829.15 292.47 17119.47 88888.00 2019-09-17 00:16:08.000 260 33829.18 292.46 17119.45 88888.00 2019-09-17 00:16:09.000 260 33829.21 292.45 17119.49 88888.00 2019-09-17 00:16:10.000 260 33829.23 292.45 17119.51 37915.31 2019-09-17 00:16:11.000 260 33829.22 292.43 17119.50 88888.00 2019-09-17 00:16:12.000 260 33829.20 292.43 17119.50 88888.00 2019-09-17 00:16:13.000 260 33829.20 292.43 17119.46 88888.00 2019-09-17 00:16:14.000 260 33829.25 292.41 17119.45 88888.00 2019-09-17 00:16:15.000 260 33829.26 292.42 17119.47 37915.35 2019-09-17 00:16:16.000 260 33829.32 292.43 17119.45 88888.00 2019-09-17 00:16:17.000 260 33829.34 292.41 17119.41 88888.00 2019-09-17 00:16:18.000 260 33829.34 292.41 17119.43 88888.00 2019-09-17 00:16:19.000 260 33829.37 292.44 17119.40 88888.00 2019-09-17 00:16:20.000 260 33829.36 292.43 17119.41 37915.41 2019-09-17 00:16:21.000 260 33829.40 292.42 17119.41 88888.00 2019-09-17 00:16:22.000 260 33829.41 292.42 17119.44 88888.00 2019-09-17 00:16:23.000 260 33829.40 292.46 17119.39 88888.00 2019-09-17 00:16:24.000 260 33829.43 292.47 17119.42 88888.00 2019-09-17 00:16:25.000 260 33829.41 292.46 17119.45 37915.51 2019-09-17 00:16:26.000 260 33829.42 292.45 17119.45 88888.00 2019-09-17 00:16:27.000 260 33829.45 292.46 17119.43 88888.00 2019-09-17 00:16:28.000 260 33829.48 292.46 17119.42 88888.00 2019-09-17 00:16:29.000 260 33829.51 292.46 17119.48 88888.00 2019-09-17 00:16:30.000 260 33829.51 292.36 17119.45 37915.58 2019-09-17 00:16:31.000 260 33829.57 292.24 17119.46 88888.00 2019-09-17 00:16:32.000 260 33829.63 292.21 17119.53 88888.00 2019-09-17 00:16:33.000 260 33829.68 292.21 17119.57 88888.00 2019-09-17 00:16:34.000 260 33829.68 292.17 17119.50 88888.00 2019-09-17 00:16:35.000 260 33829.65 292.14 17119.49 37915.60 2019-09-17 00:16:36.000 260 33829.63 292.16 17119.50 88888.00 2019-09-17 00:16:37.000 260 33829.66 292.14 17119.48 88888.00 2019-09-17 00:16:38.000 260 33829.65 292.12 17119.48 88888.00 2019-09-17 00:16:39.000 260 33829.66 292.08 17119.49 88888.00 2019-09-17 00:16:40.000 260 33829.65 292.04 17119.49 37915.71 2019-09-17 00:16:41.000 260 33829.66 292.00 17119.49 88888.00 2019-09-17 00:16:42.000 260 33829.66 291.98 17119.52 88888.00 2019-09-17 00:16:43.000 260 33829.66 291.97 17119.53 88888.00 2019-09-17 00:16:44.000 260 33829.69 291.95 17119.53 88888.00 2019-09-17 00:16:45.000 260 33829.69 291.92 17119.53 37915.69 2019-09-17 00:16:46.000 260 33829.65 291.92 17119.51 88888.00 2019-09-17 00:16:47.000 260 33829.68 291.96 17119.48 88888.00 2019-09-17 00:16:48.000 260 33829.68 291.93 17119.46 88888.00 2019-09-17 00:16:49.000 260 33829.69 291.91 17119.48 88888.00 2019-09-17 00:16:50.000 260 33829.72 291.84 17119.51 37915.72 2019-09-17 00:16:51.000 260 33829.70 291.83 17119.51 88888.00 2019-09-17 00:16:52.000 260 33829.73 291.85 17119.49 88888.00 2019-09-17 00:16:53.000 260 33829.73 291.84 17119.46 88888.00 2019-09-17 00:16:54.000 260 33829.71 291.87 17119.45 88888.00 2019-09-17 00:16:55.000 260 33829.76 291.90 17119.50 37915.62 2019-09-17 00:16:56.000 260 33829.81 291.87 17119.48 88888.00 2019-09-17 00:16:57.000 260 33829.79 291.85 17119.51 88888.00 2019-09-17 00:16:58.000 260 33829.82 291.82 17119.50 88888.00 2019-09-17 00:16:59.000 260 33829.82 291.81 17119.48 88888.00 2019-09-17 00:17:00.000 260 33829.85 291.79 17119.45 37915.81 2019-09-17 00:17:01.000 260 33829.86 291.80 17119.49 88888.00 2019-09-17 00:17:02.000 260 33829.85 291.77 17119.49 88888.00 2019-09-17 00:17:03.000 260 33829.83 291.73 17119.50 88888.00 2019-09-17 00:17:04.000 260 33829.88 291.73 17119.47 88888.00 2019-09-17 00:17:05.000 260 33829.91 291.72 17119.45 37915.84 2019-09-17 00:17:06.000 260 33829.90 291.71 17119.46 88888.00 2019-09-17 00:17:07.000 260 33829.89 291.71 17119.46 88888.00 2019-09-17 00:17:08.000 260 33829.88 291.69 17119.43 88888.00 2019-09-17 00:17:09.000 260 33829.88 291.68 17119.46 88888.00 2019-09-17 00:17:10.000 260 33829.82 291.69 17119.52 37915.96 2019-09-17 00:17:11.000 260 33829.81 291.72 17119.54 88888.00 2019-09-17 00:17:12.000 260 33829.79 291.73 17119.47 88888.00 2019-09-17 00:17:13.000 260 33829.77 291.71 17119.51 88888.00 2019-09-17 00:17:14.000 260 33829.78 291.70 17119.47 88888.00 2019-09-17 00:17:15.000 260 33829.75 291.75 17119.48 37915.96 2019-09-17 00:17:16.000 260 33829.74 291.80 17119.48 88888.00 2019-09-17 00:17:17.000 260 33829.72 291.76 17119.45 88888.00 2019-09-17 00:17:18.000 260 33829.65 291.78 17119.46 88888.00 2019-09-17 00:17:19.000 260 33829.62 291.83 17119.45 88888.00 2019-09-17 00:17:20.000 260 33829.62 291.86 17119.47 37915.80 2019-09-17 00:17:21.000 260 33829.62 291.84 17119.45 88888.00 2019-09-17 00:17:22.000 260 33829.60 291.86 17119.47 88888.00 2019-09-17 00:17:23.000 260 33829.58 291.87 17119.48 88888.00 2019-09-17 00:17:24.000 260 33829.58 291.91 17119.49 88888.00 2019-09-17 00:17:25.000 260 33829.61 291.89 17119.49 37915.71 2019-09-17 00:17:26.000 260 33829.62 291.86 17119.53 88888.00 2019-09-17 00:17:27.000 260 33829.60 291.88 17119.51 88888.00 2019-09-17 00:17:28.000 260 33829.66 291.83 17119.52 88888.00 2019-09-17 00:17:29.000 260 33829.69 291.88 17119.51 88888.00 2019-09-17 00:17:30.000 260 33829.66 291.87 17119.56 37915.75 2019-09-17 00:17:31.000 260 33829.73 291.85 17119.56 88888.00 2019-09-17 00:17:32.000 260 33829.76 291.84 17119.56 88888.00 2019-09-17 00:17:33.000 260 33829.80 291.83 17119.53 88888.00 2019-09-17 00:17:34.000 260 33829.82 291.77 17119.47 88888.00 2019-09-17 00:17:35.000 260 33829.83 291.77 17119.49 37915.82 2019-09-17 00:17:36.000 260 33829.85 291.73 17119.51 88888.00 2019-09-17 00:17:37.000 260 33829.87 291.70 17119.51 88888.00 2019-09-17 00:17:38.000 260 33829.85 291.67 17119.49 88888.00 2019-09-17 00:17:39.000 260 33829.81 291.69 17119.48 88888.00 2019-09-17 00:17:40.000 260 33829.84 291.67 17119.47 37915.84 2019-09-17 00:17:41.000 260 33829.88 291.63 17119.51 88888.00 2019-09-17 00:17:42.000 260 33829.90 291.63 17119.53 88888.00 2019-09-17 00:17:43.000 260 33829.88 291.66 17119.51 88888.00 2019-09-17 00:17:44.000 260 33829.88 291.64 17119.44 88888.00 2019-09-17 00:17:45.000 260 33829.87 291.62 17119.45 37915.94 2019-09-17 00:17:46.000 260 33829.84 291.67 17119.43 88888.00 2019-09-17 00:17:47.000 260 33829.79 291.71 17119.43 88888.00 2019-09-17 00:17:48.000 260 33829.76 291.70 17119.44 88888.00 2019-09-17 00:17:49.000 260 33829.73 291.68 17119.41 88888.00 2019-09-17 00:17:50.000 260 33829.73 291.72 17119.45 37915.87 2019-09-17 00:17:51.000 260 33829.66 291.77 17119.46 88888.00 2019-09-17 00:17:52.000 260 33829.64 291.77 17119.48 88888.00 2019-09-17 00:17:53.000 260 33829.63 291.74 17119.49 88888.00 2019-09-17 00:17:54.000 260 33829.60 291.80 17119.48 88888.00 2019-09-17 00:17:55.000 260 33829.59 291.77 17119.50 37915.82 2019-09-17 00:17:56.000 260 33829.55 291.76 17119.50 88888.00 2019-09-17 00:17:57.000 260 33829.55 291.73 17119.51 88888.00 2019-09-17 00:17:58.000 260 33829.54 291.77 17119.47 88888.00 2019-09-17 00:17:59.000 260 33829.57 291.81 17119.44 88888.00 2019-09-17 00:18:00.000 260 33829.54 291.83 17119.44 37915.68 2019-09-17 00:18:01.000 260 33829.58 291.82 17119.48 88888.00 2019-09-17 00:18:02.000 260 33829.58 291.76 17119.45 88888.00 2019-09-17 00:18:03.000 260 33829.57 291.78 17119.48 88888.00 2019-09-17 00:18:04.000 260 33829.57 291.76 17119.49 88888.00 2019-09-17 00:18:05.000 260 33829.59 291.76 17119.48 37915.73 2019-09-17 00:18:06.000 260 33829.61 291.80 17119.49 88888.00 2019-09-17 00:18:07.000 260 33829.65 291.74 17119.44 88888.00 2019-09-17 00:18:08.000 260 33829.65 291.73 17119.44 88888.00 2019-09-17 00:18:09.000 260 33829.67 291.75 17119.46 88888.00 2019-09-17 00:18:10.000 260 33829.63 291.79 17119.43 37915.70 2019-09-17 00:18:11.000 260 33829.66 291.81 17119.45 88888.00 2019-09-17 00:18:12.000 260 33829.68 291.83 17119.44 88888.00 2019-09-17 00:18:13.000 260 33829.70 291.82 17119.43 88888.00 2019-09-17 00:18:14.000 260 33829.68 291.83 17119.41 88888.00 2019-09-17 00:18:15.000 260 33829.70 291.84 17119.41 37915.83 2019-09-17 00:18:16.000 260 33829.75 291.79 17119.41 88888.00 2019-09-17 00:18:17.000 260 33829.75 291.76 17119.40 88888.00 2019-09-17 00:18:18.000 260 33829.75 291.80 17119.46 88888.00 2019-09-17 00:18:19.000 260 33829.78 291.84 17119.51 88888.00 2019-09-17 00:18:20.000 260 33829.75 291.84 17119.48 37915.85 2019-09-17 00:18:21.000 260 33829.73 291.84 17119.49 88888.00 2019-09-17 00:18:22.000 260 33829.72 291.80 17119.45 88888.00 2019-09-17 00:18:23.000 260 33829.73 291.81 17119.49 88888.00 2019-09-17 00:18:24.000 260 33829.72 291.82 17119.53 88888.00 2019-09-17 00:18:25.000 260 33829.74 291.83 17119.49 37915.86 2019-09-17 00:18:26.000 260 33829.69 291.84 17119.51 88888.00 2019-09-17 00:18:27.000 260 33829.67 291.81 17119.49 88888.00 2019-09-17 00:18:28.000 260 33829.64 291.80 17119.51 88888.00 2019-09-17 00:18:29.000 260 33829.66 291.83 17119.51 88888.00 2019-09-17 00:18:30.000 260 33829.64 291.82 17119.50 37915.91 2019-09-17 00:18:31.000 260 33829.61 291.85 17119.48 88888.00 2019-09-17 00:18:32.000 260 33829.64 291.89 17119.48 88888.00 2019-09-17 00:18:33.000 260 33829.63 291.92 17119.45 88888.00 2019-09-17 00:18:34.000 260 33829.59 291.92 17119.47 88888.00 2019-09-17 00:18:35.000 260 33829.56 291.91 17119.48 37915.78 2019-09-17 00:18:36.000 260 33829.58 291.96 17119.48 88888.00 2019-09-17 00:18:37.000 260 33829.59 291.96 17119.48 88888.00 2019-09-17 00:18:38.000 260 33829.59 291.95 17119.45 88888.00 2019-09-17 00:18:39.000 260 33829.60 291.93 17119.44 88888.00 2019-09-17 00:18:40.000 260 33829.59 291.95 17119.43 37915.68 2019-09-17 00:18:41.000 260 33829.56 291.96 17119.42 88888.00 2019-09-17 00:18:42.000 260 33829.57 291.96 17119.42 88888.00 2019-09-17 00:18:43.000 260 33829.55 291.99 17119.46 88888.00 2019-09-17 00:18:44.000 260 33829.52 292.03 17119.44 88888.00 2019-09-17 00:18:45.000 260 33829.56 292.01 17119.43 37915.64 2019-09-17 00:18:46.000 260 33829.59 292.02 17119.43 88888.00 2019-09-17 00:18:47.000 260 33829.58 292.03 17119.49 88888.00 2019-09-17 00:18:48.000 260 33829.58 292.01 17119.49 88888.00 2019-09-17 00:18:49.000 260 33829.62 292.01 17119.46 88888.00 2019-09-17 00:18:50.000 260 33829.62 291.98 17119.48 37915.63 2019-09-17 00:18:51.000 260 33829.63 291.96 17119.50 88888.00 2019-09-17 00:18:52.000 260 33829.65 291.94 17119.52 88888.00 2019-09-17 00:18:53.000 260 33829.66 291.94 17119.50 88888.00 2019-09-17 00:18:54.000 260 33829.66 291.95 17119.51 88888.00 2019-09-17 00:18:55.000 260 33829.67 291.98 17119.47 37915.73 2019-09-17 00:18:56.000 260 33829.67 291.99 17119.46 88888.00 2019-09-17 00:18:57.000 260 33829.65 292.01 17119.50 88888.00 2019-09-17 00:18:58.000 260 33829.65 291.99 17119.49 88888.00 2019-09-17 00:18:59.000 260 33829.66 291.99 17119.49 88888.00 2019-09-17 00:19:00.000 260 33829.65 291.96 17119.49 37915.77 2019-09-17 00:19:01.000 260 33829.67 291.99 17119.50 88888.00 2019-09-17 00:19:02.000 260 33829.65 291.99 17119.51 88888.00 2019-09-17 00:19:03.000 260 33829.65 291.97 17119.51 88888.00 2019-09-17 00:19:04.000 260 33829.68 292.01 17119.51 88888.00 2019-09-17 00:19:05.000 260 33829.65 292.01 17119.54 37915.73 2019-09-17 00:19:06.000 260 33829.60 292.01 17119.50 88888.00 2019-09-17 00:19:07.000 260 33829.57 292.01 17119.51 88888.00 2019-09-17 00:19:08.000 260 33829.57 291.99 17119.51 88888.00 2019-09-17 00:19:09.000 260 33829.60 292.02 17119.48 88888.00 2019-09-17 00:19:10.000 260 33829.58 292.00 17119.46 37915.69 2019-09-17 00:19:11.000 260 33829.60 292.03 17119.45 88888.00 2019-09-17 00:19:12.000 260 33829.58 292.05 17119.50 88888.00 2019-09-17 00:19:13.000 260 33829.57 292.04 17119.50 88888.00 2019-09-17 00:19:14.000 260 33829.53 292.08 17119.52 88888.00 2019-09-17 00:19:15.000 260 33829.55 292.08 17119.53 37915.68 2019-09-17 00:19:16.000 260 33829.54 292.06 17119.51 88888.00 2019-09-17 00:19:17.000 260 33829.52 292.02 17119.53 88888.00 2019-09-17 00:19:18.000 260 33829.56 291.99 17119.55 88888.00 2019-09-17 00:19:19.000 260 33829.57 292.05 17119.54 88888.00 2019-09-17 00:19:20.000 260 33829.51 292.05 17119.52 37915.70 2019-09-17 00:19:21.000 260 33829.48 292.05 17119.53 88888.00 2019-09-17 00:19:22.000 260 33829.46 292.04 17119.51 88888.00 2019-09-17 00:19:23.000 260 33829.49 292.05 17119.51 88888.00 2019-09-17 00:19:24.000 260 33829.45 292.02 17119.49 88888.00 2019-09-17 00:19:25.000 260 33829.44 291.94 17119.49 37915.56 2019-09-17 00:19:26.000 260 33829.46 291.90 17119.50 88888.00 2019-09-17 00:19:27.000 260 33829.46 291.94 17119.53 88888.00 2019-09-17 00:19:28.000 260 33829.39 291.98 17119.52 88888.00 2019-09-17 00:19:29.000 260 33829.40 291.98 17119.53 88888.00 2019-09-17 00:19:30.000 260 33829.37 292.00 17119.57 37915.64 2019-09-17 00:19:31.000 260 33829.37 292.03 17119.57 88888.00 2019-09-17 00:19:32.000 260 33829.38 291.99 17119.55 88888.00 2019-09-17 00:19:33.000 260 33829.33 291.95 17119.53 88888.00 2019-09-17 00:19:34.000 260 33829.30 291.95 17119.53 88888.00 2019-09-17 00:19:35.000 260 33829.32 291.98 17119.53 37915.51 2019-09-17 00:19:36.000 260 33829.28 291.96 17119.55 88888.00 2019-09-17 00:19:37.000 260 33829.30 291.98 17119.57 88888.00 2019-09-17 00:19:38.000 260 33829.26 291.99 17119.56 88888.00 2019-09-17 00:19:39.000 260 33829.25 292.03 17119.55 88888.00 2019-09-17 00:19:40.000 260 33829.23 292.02 17119.51 37915.48 2019-09-17 00:19:41.000 260 33829.22 292.00 17119.54 88888.00 2019-09-17 00:19:42.000 260 33829.20 292.02 17119.53 88888.00 2019-09-17 00:19:43.000 260 33829.21 292.03 17119.51 88888.00 2019-09-17 00:19:44.000 260 33829.17 292.05 17119.52 88888.00 2019-09-17 00:19:45.000 260 33829.17 292.08 17119.54 37915.36 2019-09-17 00:19:46.000 260 33829.09 292.06 17119.55 88888.00 2019-09-17 00:19:47.000 260 33829.09 292.06 17119.59 88888.00 2019-09-17 00:19:48.000 260 33829.08 292.04 17119.57 88888.00 2019-09-17 00:19:49.000 260 33829.05 292.07 17119.55 88888.00 2019-09-17 00:19:50.000 260 33829.03 292.08 17119.60 37915.26 2019-09-17 00:19:51.000 260 33828.99 292.07 17119.59 88888.00 2019-09-17 00:19:52.000 260 33828.94 292.11 17119.55 88888.00 2019-09-17 00:19:53.000 260 33828.91 292.09 17119.53 88888.00 2019-09-17 00:19:54.000 260 33828.90 292.06 17119.51 88888.00 2019-09-17 00:19:55.000 260 33828.89 292.08 17119.54 37915.14 2019-09-17 00:19:56.000 260 33828.85 292.07 17119.56 88888.00 2019-09-17 00:19:57.000 260 33828.84 292.11 17119.61 88888.00 2019-09-17 00:19:58.000 260 33828.80 292.14 17119.64 88888.00 2019-09-17 00:19:59.000 260 33828.78 292.15 17119.61 88888.00 2019-09-17 00:20:00.000 260 33828.77 292.16 17119.65 37915.03 2019-09-17 00:20:01.000 260 33828.71 292.16 17119.67 88888.00 2019-09-17 00:20:02.000 260 33828.67 292.15 17119.66 88888.00 2019-09-17 00:20:03.000 260 33828.66 292.19 17119.65 88888.00 2019-09-17 00:20:04.000 260 33828.64 292.22 17119.60 88888.00 2019-09-17 00:20:05.000 260 33828.61 292.20 17119.56 37914.86 2019-09-17 00:20:06.000 260 33828.61 292.18 17119.56 88888.00 2019-09-17 00:20:07.000 260 33828.60 292.15 17119.58 88888.00 2019-09-17 00:20:08.000 260 33828.52 292.16 17119.61 88888.00 2019-09-17 00:20:09.000 260 33828.51 292.19 17119.63 88888.00 2019-09-17 00:20:10.000 260 33828.46 292.25 17119.66 37914.86 2019-09-17 00:20:11.000 260 33828.44 292.27 17119.65 88888.00 2019-09-17 00:20:12.000 260 33828.41 292.26 17119.66 88888.00 2019-09-17 00:20:13.000 260 33828.35 292.23 17119.69 88888.00 2019-09-17 00:20:14.000 260 33828.33 292.21 17119.70 88888.00 2019-09-17 00:20:15.000 260 33828.31 292.22 17119.66 37914.66 2019-09-17 00:20:16.000 260 33828.30 292.24 17119.69 88888.00 2019-09-17 00:20:17.000 260 33828.32 292.23 17119.74 88888.00 2019-09-17 00:20:18.000 260 33828.27 292.26 17119.71 88888.00 2019-09-17 00:20:19.000 260 33828.19 292.29 17119.69 88888.00 2019-09-17 00:20:20.000 260 33828.17 292.34 17119.65 37914.63 2019-09-17 00:20:21.000 260 33828.15 292.34 17119.68 88888.00 2019-09-17 00:20:22.000 260 33828.13 292.33 17119.66 88888.00 2019-09-17 00:20:23.000 260 33828.10 292.35 17119.62 88888.00 2019-09-17 00:20:24.000 260 33828.10 292.37 17119.66 88888.00 2019-09-17 00:20:25.000 260 33828.09 292.37 17119.64 37914.50 2019-09-17 00:20:26.000 260 33828.09 292.37 17119.65 88888.00 2019-09-17 00:20:27.000 260 33828.06 292.36 17119.68 88888.00 2019-09-17 00:20:28.000 260 33828.03 292.38 17119.66 88888.00 2019-09-17 00:20:29.000 260 33828.03 292.41 17119.67 88888.00 2019-09-17 00:20:30.000 260 33828.01 292.44 17119.68 37914.43 2019-09-17 00:20:31.000 260 33827.97 292.42 17119.67 88888.00 2019-09-17 00:20:32.000 260 33827.93 292.44 17119.63 88888.00 2019-09-17 00:20:33.000 260 33827.88 292.44 17119.66 88888.00 2019-09-17 00:20:34.000 260 33827.90 292.44 17119.65 88888.00 2019-09-17 00:20:35.000 260 33827.94 292.48 17119.67 37914.31 2019-09-17 00:20:36.000 260 33827.93 292.47 17119.68 88888.00 2019-09-17 00:20:37.000 260 33827.88 292.48 17119.68 88888.00 2019-09-17 00:20:38.000 260 33827.87 292.45 17119.66 88888.00 2019-09-17 00:20:39.000 260 33827.84 292.44 17119.70 88888.00 2019-09-17 00:20:40.000 260 33827.82 292.45 17119.66 37914.32 2019-09-17 00:20:41.000 260 33827.88 292.42 17119.64 88888.00 2019-09-17 00:20:42.000 260 33827.89 292.42 17119.65 88888.00 2019-09-17 00:20:43.000 260 33827.87 292.45 17119.69 88888.00 2019-09-17 00:20:44.000 260 33827.87 292.42 17119.68 88888.00 2019-09-17 00:20:45.000 260 33827.89 292.40 17119.66 37914.31 2019-09-17 00:20:46.000 260 33827.87 292.35 17119.68 88888.00 2019-09-17 00:20:47.000 260 33827.89 292.32 17119.69 88888.00 2019-09-17 00:20:48.000 260 33827.91 292.34 17119.71 88888.00 2019-09-17 00:20:49.000 260 33827.93 292.33 17119.68 88888.00 2019-09-17 00:20:50.000 260 33827.93 292.31 17119.65 37914.24 2019-09-17 00:20:51.000 260 33827.94 292.30 17119.64 88888.00 2019-09-17 00:20:52.000 260 33827.95 292.29 17119.63 88888.00 2019-09-17 00:20:53.000 260 33827.94 292.26 17119.69 88888.00 2019-09-17 00:20:54.000 260 33827.94 292.26 17119.71 88888.00 2019-09-17 00:20:55.000 260 33827.95 292.27 17119.64 37914.31 2019-09-17 00:20:56.000 260 33827.96 292.27 17119.65 88888.00 2019-09-17 00:20:57.000 260 33828.00 292.25 17119.65 88888.00 2019-09-17 00:20:58.000 260 33828.01 292.23 17119.68 88888.00 2019-09-17 00:20:59.000 260 33828.04 292.18 17119.66 88888.00 2019-09-17 00:21:00.000 260 33828.06 292.18 17119.63 37914.35 2019-09-17 00:21:01.000 260 33828.03 292.16 17119.60 88888.00 2019-09-17 00:21:02.000 260 33828.02 292.11 17119.58 88888.00 2019-09-17 00:21:03.000 260 33828.01 292.12 17119.57 88888.00 2019-09-17 00:21:04.000 260 33827.96 292.05 17119.57 88888.00 2019-09-17 00:21:05.000 260 33827.96 292.02 17119.57 37914.29 2019-09-17 00:21:06.000 260 33827.98 292.06 17119.59 88888.00 2019-09-17 00:21:07.000 260 33827.96 292.06 17119.58 88888.00 2019-09-17 00:21:08.000 260 33827.95 292.09 17119.55 88888.00 2019-09-17 00:21:09.000 260 33827.99 292.10 17119.57 88888.00 2019-09-17 00:21:10.000 260 33827.93 292.06 17119.58 37914.35 2019-09-17 00:21:11.000 260 33827.89 292.10 17119.56 88888.00 2019-09-17 00:21:12.000 260 33827.89 292.14 17119.59 88888.00 2019-09-17 00:21:13.000 260 33827.90 292.15 17119.59 88888.00 2019-09-17 00:21:14.000 260 33827.93 292.12 17119.58 88888.00 2019-09-17 00:21:15.000 260 33827.88 292.13 17119.56 37914.26 2019-09-17 00:21:16.000 260 33827.85 292.05 17119.54 88888.00 2019-09-17 00:21:17.000 260 33827.85 292.04 17119.55 88888.00 2019-09-17 00:21:18.000 260 33827.83 292.06 17119.54 88888.00 2019-09-17 00:21:19.000 260 33827.77 292.06 17119.56 88888.00 2019-09-17 00:21:20.000 260 33827.76 292.05 17119.51 37914.15 2019-09-17 00:21:21.000 260 33827.75 292.01 17119.55 88888.00 2019-09-17 00:21:22.000 260 33827.71 291.97 17119.55 88888.00 2019-09-17 00:21:23.000 260 33827.65 292.02 17119.59 88888.00 2019-09-17 00:21:24.000 260 33827.69 292.01 17119.61 88888.00 2019-09-17 00:21:25.000 260 33827.74 292.02 17119.59 37914.09 2019-09-17 00:21:26.000 260 33827.70 292.00 17119.64 88888.00 2019-09-17 00:21:27.000 260 33827.63 291.99 17119.63 88888.00 2019-09-17 00:21:28.000 260 33827.62 291.99 17119.67 88888.00 2019-09-17 00:21:29.000 260 33827.60 291.96 17119.62 88888.00 2019-09-17 00:21:30.000 260 33827.56 291.97 17119.58 37913.95 2019-09-17 00:21:31.000 260 33827.52 292.01 17119.60 88888.00 2019-09-17 00:21:32.000 260 33827.49 292.02 17119.60 88888.00 2019-09-17 00:21:33.000 260 33827.45 292.04 17119.62 88888.00 2019-09-17 00:21:34.000 260 33827.40 292.03 17119.64 88888.00 2019-09-17 00:21:35.000 260 33827.36 292.04 17119.65 37913.86 2019-09-17 00:21:36.000 260 33827.33 292.06 17119.62 88888.00 2019-09-17 00:21:37.000 260 33827.33 292.11 17119.64 88888.00 2019-09-17 00:21:38.000 260 33827.34 292.14 17119.68 88888.00 2019-09-17 00:21:39.000 260 33827.34 292.12 17119.68 88888.00 2019-09-17 00:21:40.000 260 33827.32 292.14 17119.68 37913.82 2019-09-17 00:21:41.000 260 33827.31 292.13 17119.72 88888.00 2019-09-17 00:21:42.000 260 33827.28 292.11 17119.74 88888.00 2019-09-17 00:21:43.000 260 33827.26 292.12 17119.74 88888.00 2019-09-17 00:21:44.000 260 33827.24 292.14 17119.73 88888.00 2019-09-17 00:21:45.000 260 33827.25 292.13 17119.72 37913.71 2019-09-17 00:21:46.000 260 33827.24 292.15 17119.73 88888.00 2019-09-17 00:21:47.000 260 33827.27 292.15 17119.71 88888.00 2019-09-17 00:21:48.000 260 33827.27 292.14 17119.72 88888.00 2019-09-17 00:21:49.000 260 33827.28 292.12 17119.76 88888.00 2019-09-17 00:21:50.000 260 33827.29 292.15 17119.75 37913.71 2019-09-17 00:21:51.000 260 33827.27 292.16 17119.72 88888.00 2019-09-17 00:21:52.000 260 33827.25 292.15 17119.74 88888.00 2019-09-17 00:21:53.000 260 33827.22 292.16 17119.75 88888.00 2019-09-17 00:21:54.000 260 33827.23 292.13 17119.69 88888.00 2019-09-17 00:21:55.000 260 33827.24 292.11 17119.72 37913.72 2019-09-17 00:21:56.000 260 33827.23 292.14 17119.78 88888.00 2019-09-17 00:21:57.000 260 33827.20 292.10 17119.77 88888.00 2019-09-17 00:21:58.000 260 33827.20 292.13 17119.76 88888.00 2019-09-17 00:21:59.000 260 33827.21 292.12 17119.77 88888.00 2019-09-17 00:22:00.000 260 33827.23 292.13 17119.75 37913.69 2019-09-17 00:22:01.000 260 33827.24 292.12 17119.78 88888.00 2019-09-17 00:22:02.000 260 33827.28 292.10 17119.76 88888.00 2019-09-17 00:22:03.000 260 33827.30 292.10 17119.75 88888.00 2019-09-17 00:22:04.000 260 33827.29 292.03 17119.77 88888.00 2019-09-17 00:22:05.000 260 33827.27 292.06 17119.75 37913.78 2019-09-17 00:22:06.000 260 33827.29 292.10 17119.73 88888.00 2019-09-17 00:22:07.000 260 33827.30 292.06 17119.74 88888.00 2019-09-17 00:22:08.000 260 33827.27 291.99 17119.72 88888.00 2019-09-17 00:22:09.000 260 33827.27 292.00 17119.74 88888.00 2019-09-17 00:22:10.000 260 33827.30 292.03 17119.75 37913.80 2019-09-17 00:22:11.000 260 33827.29 292.01 17119.75 88888.00 2019-09-17 00:22:12.000 260 33827.33 292.02 17119.72 88888.00 2019-09-17 00:22:13.000 260 33827.36 292.02 17119.68 88888.00 2019-09-17 00:22:14.000 260 33827.34 292.00 17119.72 88888.00 2019-09-17 00:22:15.000 260 33827.29 291.99 17119.74 37913.75 2019-09-17 00:22:16.000 260 33827.26 292.00 17119.71 88888.00 2019-09-17 00:22:17.000 260 33827.28 291.98 17119.74 88888.00 2019-09-17 00:22:18.000 260 33827.28 291.92 17119.73 88888.00 2019-09-17 00:22:19.000 260 33827.28 291.95 17119.77 88888.00 2019-09-17 00:22:20.000 260 33827.27 291.94 17119.76 37913.68 2019-09-17 00:22:21.000 260 33827.24 291.95 17119.73 88888.00 2019-09-17 00:22:22.000 260 33827.24 291.93 17119.73 88888.00 2019-09-17 00:22:23.000 260 33827.19 291.92 17119.75 88888.00 2019-09-17 00:22:24.000 260 33827.23 291.93 17119.76 88888.00 2019-09-17 00:22:25.000 260 33827.27 291.96 17119.74 37913.71 2019-09-17 00:22:26.000 260 33827.25 291.93 17119.74 88888.00 2019-09-17 00:22:27.000 260 33827.27 291.89 17119.76 88888.00 2019-09-17 00:22:28.000 260 33827.28 291.90 17119.76 88888.00 2019-09-17 00:22:29.000 260 33827.25 291.89 17119.77 88888.00 2019-09-17 00:22:30.000 260 33827.27 291.87 17119.75 37913.76 2019-09-17 00:22:31.000 260 33827.25 291.87 17119.77 88888.00 2019-09-17 00:22:32.000 260 33827.22 291.91 17119.78 88888.00 2019-09-17 00:22:33.000 260 33827.22 291.93 17119.73 88888.00 2019-09-17 00:22:34.000 260 33827.20 291.94 17119.72 88888.00 2019-09-17 00:22:35.000 260 33827.23 291.95 17119.71 37913.67 2019-09-17 00:22:36.000 260 33827.28 291.96 17119.71 88888.00 2019-09-17 00:22:37.000 260 33827.32 291.92 17119.72 88888.00 2019-09-17 00:22:38.000 260 33827.37 291.91 17119.74 88888.00 2019-09-17 00:22:39.000 260 33827.41 291.89 17119.74 88888.00 2019-09-17 00:22:40.000 260 33827.37 291.91 17119.72 37913.80 2019-09-17 00:22:41.000 260 33827.37 291.95 17119.75 88888.00 2019-09-17 00:22:42.000 260 33827.41 291.91 17119.76 88888.00 2019-09-17 00:22:43.000 260 33827.46 291.90 17119.76 88888.00 2019-09-17 00:22:44.000 260 33827.51 291.89 17119.75 88888.00 2019-09-17 00:22:45.000 260 33827.55 291.90 17119.77 37913.89 2019-09-17 00:22:46.000 260 33827.55 291.91 17119.82 88888.00 2019-09-17 00:22:47.000 260 33827.56 291.88 17119.80 88888.00 2019-09-17 00:22:48.000 260 33827.54 291.90 17119.77 88888.00 2019-09-17 00:22:49.000 260 33827.56 291.86 17119.76 88888.00 2019-09-17 00:22:50.000 260 33827.55 291.88 17119.78 37913.93 2019-09-17 00:22:51.000 260 33827.53 291.89 17119.78 88888.00 2019-09-17 00:22:52.000 260 33827.58 291.89 17119.80 88888.00 2019-09-17 00:22:53.000 260 33827.57 291.93 17119.82 88888.00 2019-09-17 00:22:54.000 260 33827.58 291.94 17119.83 88888.00 2019-09-17 00:22:55.000 260 33827.56 291.94 17119.79 37913.96 2019-09-17 00:22:56.000 260 33827.56 291.92 17119.78 88888.00 2019-09-17 00:22:57.000 260 33827.56 291.91 17119.80 88888.00 2019-09-17 00:22:58.000 260 33827.53 291.89 17119.79 88888.00 2019-09-17 00:22:59.000 260 33827.48 291.88 17119.78 88888.00 2019-09-17 00:23:00.000 260 33827.47 291.88 17119.75 37913.90 2019-09-17 00:23:01.000 260 33827.46 291.90 17119.74 88888.00 2019-09-17 00:23:02.000 260 33827.44 291.93 17119.75 88888.00 2019-09-17 00:23:03.000 260 33827.41 291.90 17119.75 88888.00 2019-09-17 00:23:04.000 260 33827.38 291.91 17119.77 88888.00 2019-09-17 00:23:05.000 260 33827.34 291.93 17119.77 37913.87 2019-09-17 00:23:06.000 260 33827.33 291.94 17119.74 88888.00 2019-09-17 00:23:07.000 260 33827.29 291.89 17119.72 88888.00 2019-09-17 00:23:08.000 260 33827.28 291.90 17119.74 88888.00 2019-09-17 00:23:09.000 260 33827.25 291.89 17119.72 88888.00 2019-09-17 00:23:10.000 260 33827.23 291.92 17119.74 37913.76 2019-09-17 00:23:11.000 260 33827.22 291.92 17119.77 88888.00 2019-09-17 00:23:12.000 260 33827.23 291.93 17119.81 88888.00 2019-09-17 00:23:13.000 260 33827.22 292.01 17119.83 88888.00 2019-09-17 00:23:14.000 260 33827.26 292.03 17119.79 88888.00 2019-09-17 00:23:15.000 260 33827.26 292.03 17119.79 37913.58 2019-09-17 00:23:16.000 260 33827.29 292.02 17119.78 88888.00 2019-09-17 00:23:17.000 260 33827.33 292.02 17119.78 88888.00 2019-09-17 00:23:18.000 260 33827.34 292.00 17119.75 88888.00 2019-09-17 00:23:19.000 260 33827.39 292.02 17119.77 88888.00 2019-09-17 00:23:20.000 260 33827.42 292.06 17119.78 37913.73 2019-09-17 00:23:21.000 260 33827.44 292.08 17119.80 88888.00 2019-09-17 00:23:22.000 260 33827.47 292.08 17119.84 88888.00 2019-09-17 00:23:23.000 260 33827.49 292.05 17119.82 88888.00 2019-09-17 00:23:24.000 260 33827.49 292.04 17119.79 88888.00 2019-09-17 00:23:25.000 260 33827.49 292.03 17119.77 37913.85 2019-09-17 00:23:26.000 260 33827.52 292.02 17119.78 88888.00 2019-09-17 00:23:27.000 260 33827.53 292.00 17119.77 88888.00 2019-09-17 00:23:28.000 260 33827.56 292.01 17119.80 88888.00 2019-09-17 00:23:29.000 260 33827.61 292.02 17119.83 88888.00 2019-09-17 00:23:30.000 260 33827.60 291.98 17119.82 37913.98 2019-09-17 00:23:31.000 260 33827.63 291.98 17119.78 88888.00 2019-09-17 00:23:32.000 260 33827.69 292.01 17119.77 88888.00 2019-09-17 00:23:33.000 260 33827.72 292.03 17119.77 88888.00 2019-09-17 00:23:34.000 260 33827.66 292.05 17119.75 88888.00 2019-09-17 00:23:35.000 260 33827.66 292.07 17119.71 37914.02 2019-09-17 00:23:36.000 260 33827.62 292.07 17119.76 88888.00 2019-09-17 00:23:37.000 260 33827.60 292.05 17119.75 88888.00 2019-09-17 00:23:38.000 260 33827.59 292.05 17119.76 88888.00 2019-09-17 00:23:39.000 260 33827.58 292.02 17119.75 88888.00 2019-09-17 00:23:40.000 260 33827.58 292.03 17119.73 37914.02 2019-09-17 00:23:41.000 260 33827.61 292.04 17119.76 88888.00 2019-09-17 00:23:42.000 260 33827.63 292.04 17119.80 88888.00 2019-09-17 00:23:43.000 260 33827.56 291.99 17119.76 88888.00 2019-09-17 00:23:44.000 260 33827.57 291.97 17119.74 88888.00 2019-09-17 00:23:45.000 260 33827.54 291.99 17119.74 37913.99 2019-09-17 00:23:46.000 260 33827.52 292.05 17119.73 88888.00 2019-09-17 00:23:47.000 260 33827.51 292.08 17119.76 88888.00 2019-09-17 00:23:48.000 260 33827.49 292.10 17119.76 88888.00 2019-09-17 00:23:49.000 260 33827.48 292.13 17119.77 88888.00 2019-09-17 00:23:50.000 260 33827.49 292.13 17119.81 37913.85 2019-09-17 00:23:51.000 260 33827.42 292.13 17119.84 88888.00 2019-09-17 00:23:52.000 260 33827.39 292.11 17119.81 88888.00 2019-09-17 00:23:53.000 260 33827.40 292.12 17119.77 88888.00 2019-09-17 00:23:54.000 260 33827.41 292.11 17119.75 88888.00 2019-09-17 00:23:55.000 260 33827.45 292.15 17119.74 37913.81 2019-09-17 00:23:56.000 260 33827.43 292.14 17119.75 88888.00 2019-09-17 00:23:57.000 260 33827.40 292.17 17119.73 88888.00 2019-09-17 00:23:58.000 260 33827.42 292.21 17119.78 88888.00 2019-09-17 00:23:59.000 260 33827.40 292.19 17119.75 88888.00 2019-09-17 00:24:00.000 260 33827.39 292.17 17119.73 37913.70 2019-09-17 00:24:01.000 260 33827.38 292.18 17119.77 88888.00 2019-09-17 00:24:02.000 260 33827.33 292.14 17119.77 88888.00 2019-09-17 00:24:03.000 260 33827.31 292.14 17119.74 88888.00 2019-09-17 00:24:04.000 260 33827.28 292.17 17119.74 88888.00 2019-09-17 00:24:05.000 260 33827.32 292.20 17119.75 37913.73 2019-09-17 00:24:06.000 260 33827.30 292.24 17119.76 88888.00 2019-09-17 00:24:07.000 260 33827.27 292.23 17119.76 88888.00 2019-09-17 00:24:08.000 260 33827.22 292.21 17119.78 88888.00 2019-09-17 00:24:09.000 260 33827.19 292.24 17119.76 88888.00 2019-09-17 00:24:10.000 260 33827.20 292.23 17119.75 37913.67 2019-09-17 00:24:11.000 260 33827.24 292.29 17119.70 88888.00 2019-09-17 00:24:12.000 260 33827.25 292.25 17119.67 88888.00 2019-09-17 00:24:13.000 260 33827.23 292.23 17119.68 88888.00 2019-09-17 00:24:14.000 260 33827.23 292.18 17119.67 88888.00 2019-09-17 00:24:15.000 260 33827.22 292.25 17119.67 37913.67 2019-09-17 00:24:16.000 260 33827.23 292.32 17119.68 88888.00 2019-09-17 00:24:17.000 260 33827.22 292.34 17119.66 88888.00 2019-09-17 00:24:18.000 260 33827.22 292.35 17119.68 88888.00 2019-09-17 00:24:19.000 260 33827.26 292.34 17119.71 88888.00 2019-09-17 00:24:20.000 260 33827.30 292.38 17119.70 37913.71 2019-09-17 00:24:21.000 260 33827.31 292.39 17119.72 88888.00 2019-09-17 00:24:22.000 260 33827.34 292.38 17119.75 88888.00 2019-09-17 00:24:23.000 260 33827.32 292.38 17119.74 88888.00 2019-09-17 00:24:24.000 260 33827.30 292.35 17119.76 88888.00 2019-09-17 00:24:25.000 260 33827.31 292.34 17119.77 37913.74 2019-09-17 00:24:26.000 260 33827.28 292.35 17119.71 88888.00 2019-09-17 00:24:27.000 260 33827.30 292.34 17119.69 88888.00 2019-09-17 00:24:28.000 260 33827.32 292.34 17119.70 88888.00 2019-09-17 00:24:29.000 260 33827.32 292.35 17119.74 88888.00 2019-09-17 00:24:30.000 260 33827.35 292.36 17119.77 37913.73 2019-09-17 00:24:31.000 260 33827.38 292.34 17119.71 88888.00 2019-09-17 00:24:32.000 260 33827.41 292.30 17119.70 88888.00 2019-09-17 00:24:33.000 260 33827.41 292.32 17119.72 88888.00 2019-09-17 00:24:34.000 260 33827.40 292.33 17119.75 88888.00 2019-09-17 00:24:35.000 260 33827.41 292.34 17119.74 37913.78 2019-09-17 00:24:36.000 260 33827.39 292.33 17119.70 88888.00 2019-09-17 00:24:37.000 260 33827.40 292.31 17119.71 88888.00 2019-09-17 00:24:38.000 260 33827.40 292.30 17119.72 88888.00 2019-09-17 00:24:39.000 260 33827.43 292.29 17119.72 88888.00 2019-09-17 00:24:40.000 260 33827.43 292.27 17119.72 37913.86 2019-09-17 00:24:41.000 260 33827.47 292.26 17119.71 88888.00 2019-09-17 00:24:42.000 260 33827.47 292.24 17119.72 88888.00 2019-09-17 00:24:43.000 260 33827.48 292.21 17119.71 88888.00 2019-09-17 00:24:44.000 260 33827.51 292.22 17119.72 88888.00 2019-09-17 00:24:45.000 260 33827.52 292.24 17119.74 37913.82 2019-09-17 00:24:46.000 260 33827.50 292.23 17119.75 88888.00 2019-09-17 00:24:47.000 260 33827.50 292.27 17119.72 88888.00 2019-09-17 00:24:48.000 260 33827.49 292.24 17119.71 88888.00 2019-09-17 00:24:49.000 260 33827.45 292.25 17119.70 88888.00 2019-09-17 00:24:50.000 260 33827.44 292.25 17119.71 37913.88 2019-09-17 00:24:51.000 260 33827.47 292.26 17119.68 88888.00 2019-09-17 00:24:52.000 260 33827.45 292.23 17119.69 88888.00 2019-09-17 00:24:53.000 260 33827.45 292.22 17119.69 88888.00 2019-09-17 00:24:54.000 260 33827.40 292.23 17119.73 88888.00 2019-09-17 00:24:55.000 260 33827.43 292.26 17119.78 37913.73 2019-09-17 00:24:56.000 260 33827.46 292.26 17119.75 88888.00 2019-09-17 00:24:57.000 260 33827.45 292.30 17119.73 88888.00 2019-09-17 00:24:58.000 260 33827.48 292.33 17119.71 88888.00 2019-09-17 00:24:59.000 260 33827.43 292.34 17119.67 88888.00 2019-09-17 00:25:00.000 260 33827.42 292.31 17119.66 37913.80 2019-09-17 00:25:01.000 260 33827.42 292.30 17119.66 88888.00 2019-09-17 00:25:02.000 260 33827.44 292.32 17119.67 88888.00 2019-09-17 00:25:03.000 260 33827.45 292.29 17119.66 88888.00 2019-09-17 00:25:04.000 260 33827.45 292.27 17119.63 88888.00 2019-09-17 00:25:05.000 260 33827.44 292.30 17119.64 37913.78 2019-09-17 00:25:06.000 260 33827.45 292.32 17119.68 88888.00 2019-09-17 00:25:07.000 260 33827.44 292.29 17119.71 88888.00 2019-09-17 00:25:08.000 260 33827.44 292.33 17119.72 88888.00 2019-09-17 00:25:09.000 260 33827.46 292.31 17119.70 88888.00 2019-09-17 00:25:10.000 260 33827.44 292.30 17119.67 37913.89 2019-09-17 00:25:11.000 260 33827.47 292.31 17119.67 88888.00 2019-09-17 00:25:12.000 260 33827.49 292.31 17119.69 88888.00 2019-09-17 00:25:13.000 260 33827.49 292.32 17119.71 88888.00 2019-09-17 00:25:14.000 260 33827.47 292.36 17119.67 88888.00 2019-09-17 00:25:15.000 260 33827.42 292.40 17119.68 37913.85 2019-09-17 00:25:16.000 260 33827.44 292.37 17119.71 88888.00 2019-09-17 00:25:17.000 260 33827.45 292.37 17119.75 88888.00 2019-09-17 00:25:18.000 260 33827.45 292.39 17119.72 88888.00 2019-09-17 00:25:19.000 260 33827.44 292.41 17119.70 88888.00 2019-09-17 00:25:20.000 260 33827.48 292.38 17119.72 37913.88 2019-09-17 00:25:21.000 260 33827.52 292.34 17119.73 88888.00 2019-09-17 00:25:22.000 260 33827.52 292.35 17119.74 88888.00 2019-09-17 00:25:23.000 260 33827.53 292.36 17119.76 88888.00 2019-09-17 00:25:24.000 260 33827.53 292.32 17119.73 88888.00 2019-09-17 00:25:25.000 260 33827.56 292.33 17119.73 37913.87 2019-09-17 00:25:26.000 260 33827.53 292.35 17119.73 88888.00 2019-09-17 00:25:27.000 260 33827.56 292.39 17119.66 88888.00 2019-09-17 00:25:28.000 260 33827.57 292.46 17119.69 88888.00 2019-09-17 00:25:29.000 260 33827.54 292.47 17119.69 88888.00 2019-09-17 00:25:30.000 260 33827.52 292.48 17119.67 37913.90 2019-09-17 00:25:31.000 260 33827.53 292.46 17119.66 88888.00 2019-09-17 00:25:32.000 260 33827.52 292.45 17119.66 88888.00 2019-09-17 00:25:33.000 260 33827.50 292.45 17119.68 88888.00 2019-09-17 00:25:34.000 260 33827.47 292.45 17119.69 88888.00 2019-09-17 00:25:35.000 260 33827.47 292.45 17119.73 37913.89 2019-09-17 00:25:36.000 260 33827.49 292.45 17119.66 88888.00 2019-09-17 00:25:37.000 260 33827.55 292.38 17119.66 88888.00 2019-09-17 00:25:38.000 260 33827.53 292.38 17119.67 88888.00 2019-09-17 00:25:39.000 260 33827.56 292.41 17119.64 88888.00 2019-09-17 00:25:40.000 260 33827.49 292.42 17119.64 37913.90 2019-09-17 00:25:41.000 260 33827.55 292.42 17119.70 88888.00 2019-09-17 00:25:42.000 260 33827.58 292.45 17119.71 88888.00 2019-09-17 00:25:43.000 260 33827.60 292.43 17119.70 88888.00 2019-09-17 00:25:44.000 260 33827.61 292.39 17119.64 88888.00 2019-09-17 00:25:45.000 260 33827.62 292.39 17119.62 37913.92 2019-09-17 00:25:46.000 260 33827.64 292.40 17119.57 88888.00 2019-09-17 00:25:47.000 260 33827.69 292.41 17119.59 88888.00 2019-09-17 00:25:48.000 260 33827.67 292.41 17119.62 88888.00 2019-09-17 00:25:49.000 260 33827.67 292.42 17119.67 88888.00 2019-09-17 00:25:50.000 260 33827.65 292.40 17119.63 37913.89 2019-09-17 00:25:51.000 260 33827.69 292.43 17119.64 88888.00 2019-09-17 00:25:52.000 260 33827.75 292.43 17119.63 88888.00 2019-09-17 00:25:53.000 260 33827.74 292.40 17119.66 88888.00 2019-09-17 00:25:54.000 260 33827.76 292.38 17119.68 88888.00 2019-09-17 00:25:55.000 260 33827.78 292.39 17119.67 37914.05 2019-09-17 00:25:56.000 260 33827.81 292.43 17119.68 88888.00 2019-09-17 00:25:57.000 260 33827.79 292.45 17119.64 88888.00 2019-09-17 00:25:58.000 260 33827.79 292.45 17119.60 88888.00 2019-09-17 00:25:59.000 260 33827.80 292.44 17119.59 88888.00 2019-09-17 00:26:00.000 260 33827.82 292.47 17119.55 37914.21 2019-09-17 00:26:01.000 260 33827.83 292.49 17119.58 88888.00 2019-09-17 00:26:02.000 260 33827.80 292.44 17119.60 88888.00 2019-09-17 00:26:03.000 260 33827.81 292.46 17119.60 88888.00 2019-09-17 00:26:04.000 260 33827.86 292.49 17119.61 88888.00 2019-09-17 00:26:05.000 260 33827.86 292.47 17119.60 37914.18 2019-09-17 00:26:06.000 260 33827.85 292.42 17119.59 88888.00 2019-09-17 00:26:07.000 260 33827.87 292.44 17119.60 88888.00 2019-09-17 00:26:08.000 260 33827.85 292.44 17119.56 88888.00 2019-09-17 00:26:09.000 260 33827.85 292.44 17119.58 88888.00 2019-09-17 00:26:10.000 260 33827.85 292.45 17119.59 37914.29 2019-09-17 00:26:11.000 260 33827.88 292.49 17119.54 88888.00 2019-09-17 00:26:12.000 260 33827.90 292.49 17119.57 88888.00 2019-09-17 00:26:13.000 260 33827.92 292.46 17119.54 88888.00 2019-09-17 00:26:14.000 260 33827.90 292.42 17119.57 88888.00 2019-09-17 00:26:15.000 260 33827.89 292.42 17119.62 37914.25 2019-09-17 00:26:16.000 260 33827.92 292.46 17119.60 88888.00 2019-09-17 00:26:17.000 260 33827.94 292.46 17119.61 88888.00 2019-09-17 00:26:18.000 260 33827.93 292.47 17119.60 88888.00 2019-09-17 00:26:19.000 260 33827.92 292.51 17119.58 88888.00 2019-09-17 00:26:20.000 260 33827.96 292.51 17119.61 37914.29 2019-09-17 00:26:21.000 260 33827.99 292.46 17119.58 88888.00 2019-09-17 00:26:22.000 260 33827.97 292.46 17119.62 88888.00 2019-09-17 00:26:23.000 260 33827.93 292.48 17119.58 88888.00 2019-09-17 00:26:24.000 260 33827.95 292.46 17119.55 88888.00 2019-09-17 00:26:25.000 260 33827.95 292.44 17119.58 37914.32 2019-09-17 00:26:26.000 260 33827.96 292.45 17119.61 88888.00 2019-09-17 00:26:27.000 260 33827.98 292.48 17119.59 88888.00 2019-09-17 00:26:28.000 260 33827.99 292.49 17119.63 88888.00 2019-09-17 00:26:29.000 260 33827.96 292.49 17119.63 88888.00 2019-09-17 00:26:30.000 260 33827.97 292.47 17119.62 37914.36 2019-09-17 00:26:31.000 260 33827.98 292.49 17119.63 88888.00 2019-09-17 00:26:32.000 260 33828.02 292.55 17119.61 88888.00 2019-09-17 00:26:33.000 260 33828.03 292.53 17119.62 88888.00 2019-09-17 00:26:34.000 260 33827.99 292.48 17119.63 88888.00 2019-09-17 00:26:35.000 260 33828.02 292.46 17119.63 37914.36 2019-09-17 00:26:36.000 260 33828.05 292.50 17119.61 88888.00 2019-09-17 00:26:37.000 260 33828.01 292.51 17119.63 88888.00 2019-09-17 00:26:38.000 260 33828.03 292.51 17119.65 88888.00 2019-09-17 00:26:39.000 260 33828.08 292.52 17119.66 88888.00 2019-09-17 00:26:40.000 260 33828.10 292.53 17119.64 37914.45 2019-09-17 00:26:41.000 260 33828.12 292.51 17119.64 88888.00 2019-09-17 00:26:42.000 260 33828.09 292.50 17119.64 88888.00 2019-09-17 00:26:43.000 260 33828.07 292.50 17119.64 88888.00 2019-09-17 00:26:44.000 260 33828.11 292.49 17119.61 88888.00 2019-09-17 00:26:45.000 260 33828.14 292.47 17119.61 37914.46 2019-09-17 00:26:46.000 260 33828.14 292.47 17119.61 88888.00 2019-09-17 00:26:47.000 260 33828.16 292.47 17119.60 88888.00 2019-09-17 00:26:48.000 260 33828.18 292.52 17119.64 88888.00 2019-09-17 00:26:49.000 260 33828.23 292.55 17119.64 88888.00 2019-09-17 00:26:50.000 260 33828.24 292.50 17119.64 37914.51 2019-09-17 00:26:51.000 260 33828.26 292.53 17119.66 88888.00 2019-09-17 00:26:52.000 260 33828.23 292.51 17119.61 88888.00 2019-09-17 00:26:53.000 260 33828.24 292.51 17119.62 88888.00 2019-09-17 00:26:54.000 260 33828.24 292.49 17119.60 88888.00 2019-09-17 00:26:55.000 260 33828.25 292.50 17119.57 37914.57 2019-09-17 00:26:56.000 260 33828.22 292.53 17119.64 88888.00 2019-09-17 00:26:57.000 260 33828.27 292.55 17119.68 88888.00 2019-09-17 00:26:58.000 260 33828.33 292.55 17119.62 88888.00 2019-09-17 00:26:59.000 260 33828.31 292.56 17119.60 88888.00 2019-09-17 00:27:00.000 260 33828.30 292.56 17119.59 37914.51 2019-09-17 00:27:01.000 260 33828.27 292.54 17119.56 88888.00 2019-09-17 00:27:02.000 260 33828.28 292.56 17119.62 88888.00 2019-09-17 00:27:03.000 260 33828.30 292.52 17119.64 88888.00 2019-09-17 00:27:04.000 260 33828.30 292.53 17119.64 88888.00 2019-09-17 00:27:05.000 260 33828.31 292.52 17119.64 37914.55 2019-09-17 00:27:06.000 260 33828.30 292.51 17119.62 88888.00 2019-09-17 00:27:07.000 260 33828.31 292.54 17119.61 88888.00 2019-09-17 00:27:08.000 260 33828.33 292.58 17119.59 88888.00 2019-09-17 00:27:09.000 260 33828.29 292.56 17119.56 88888.00 2019-09-17 00:27:10.000 260 33828.30 292.51 17119.53 37914.61 2019-09-17 00:27:11.000 260 33828.31 292.51 17119.56 88888.00 2019-09-17 00:27:12.000 260 33828.31 292.50 17119.59 88888.00 2019-09-17 00:27:13.000 260 33828.31 292.45 17119.57 88888.00 2019-09-17 00:27:14.000 260 33828.36 292.46 17119.58 88888.00 2019-09-17 00:27:15.000 260 33828.36 292.48 17119.57 37914.62 2019-09-17 00:27:16.000 260 33828.38 292.47 17119.55 88888.00 2019-09-17 00:27:17.000 260 33828.38 292.50 17119.56 88888.00 2019-09-17 00:27:18.000 260 33828.39 292.53 17119.61 88888.00 2019-09-17 00:27:19.000 260 33828.37 292.53 17119.66 88888.00 2019-09-17 00:27:20.000 260 33828.40 292.54 17119.65 37914.65 2019-09-17 00:27:21.000 260 33828.41 292.60 17119.63 88888.00 2019-09-17 00:27:22.000 260 33828.45 292.59 17119.62 88888.00 2019-09-17 00:27:23.000 260 33828.44 292.55 17119.59 88888.00 2019-09-17 00:27:24.000 260 33828.45 292.51 17119.55 88888.00 2019-09-17 00:27:25.000 260 33828.47 292.49 17119.54 37914.66 2019-09-17 00:27:26.000 260 33828.47 292.52 17119.53 88888.00 2019-09-17 00:27:27.000 260 33828.51 292.55 17119.56 88888.00 2019-09-17 00:27:28.000 260 33828.47 292.52 17119.59 88888.00 2019-09-17 00:27:29.000 260 33828.47 292.52 17119.60 88888.00 2019-09-17 00:27:30.000 260 33828.52 292.52 17119.61 37914.76 2019-09-17 00:27:31.000 260 33828.56 292.55 17119.59 88888.00 2019-09-17 00:27:32.000 260 33828.57 292.58 17119.60 88888.00 2019-09-17 00:27:33.000 260 33828.60 292.56 17119.61 88888.00 2019-09-17 00:27:34.000 260 33828.60 292.56 17119.60 88888.00 2019-09-17 00:27:35.000 260 33828.55 292.53 17119.57 37914.86 2019-09-17 00:27:36.000 260 33828.59 292.51 17119.56 88888.00 2019-09-17 00:27:37.000 260 33828.65 292.50 17119.62 88888.00 2019-09-17 00:27:38.000 260 33828.64 292.49 17119.61 88888.00 2019-09-17 00:27:39.000 260 33828.67 292.52 17119.58 88888.00 2019-09-17 00:27:40.000 260 33828.69 292.50 17119.57 37914.82 2019-09-17 00:27:41.000 260 33828.66 292.48 17119.58 88888.00 2019-09-17 00:27:42.000 260 33828.68 292.51 17119.56 88888.00 2019-09-17 00:27:43.000 260 33828.65 292.49 17119.54 88888.00 2019-09-17 00:27:44.000 260 33828.67 292.49 17119.57 88888.00 2019-09-17 00:27:45.000 260 33828.68 292.51 17119.55 37914.92 2019-09-17 00:27:46.000 260 33828.67 292.49 17119.57 88888.00 2019-09-17 00:27:47.000 260 33828.69 292.54 17119.58 88888.00 2019-09-17 00:27:48.000 260 33828.69 292.54 17119.58 88888.00 2019-09-17 00:27:49.000 260 33828.66 292.50 17119.56 88888.00 2019-09-17 00:27:50.000 260 33828.67 292.47 17119.56 37914.99 2019-09-17 00:27:51.000 260 33828.70 292.41 17119.59 88888.00 2019-09-17 00:27:52.000 260 33828.70 292.39 17119.57 88888.00 2019-09-17 00:27:53.000 260 33828.68 292.42 17119.60 88888.00 2019-09-17 00:27:54.000 260 33828.74 292.48 17119.59 88888.00 2019-09-17 00:27:55.000 260 33828.71 292.48 17119.58 37915.01 2019-09-17 00:27:56.000 260 33828.73 292.48 17119.64 88888.00 2019-09-17 00:27:57.000 260 33828.76 292.47 17119.60 88888.00 2019-09-17 00:27:58.000 260 33828.78 292.41 17119.60 88888.00 2019-09-17 00:27:59.000 260 33828.81 292.44 17119.60 88888.00 2019-09-17 00:28:00.000 260 33828.79 292.45 17119.63 37914.96 2019-09-17 00:28:01.000 260 33828.78 292.46 17119.61 88888.00 2019-09-17 00:28:02.000 260 33828.82 292.45 17119.60 88888.00 2019-09-17 00:28:03.000 260 33828.85 292.43 17119.63 88888.00 2019-09-17 00:28:04.000 260 33828.87 292.41 17119.59 88888.00 2019-09-17 00:28:05.000 260 33828.85 292.44 17119.59 37915.10 2019-09-17 00:28:06.000 260 33828.87 292.42 17119.58 88888.00 2019-09-17 00:28:07.000 260 33828.88 292.40 17119.56 88888.00 2019-09-17 00:28:08.000 260 33828.86 292.38 17119.57 88888.00 2019-09-17 00:28:09.000 260 33828.89 292.40 17119.56 88888.00 2019-09-17 00:28:10.000 260 33828.88 292.38 17119.52 37915.08 2019-09-17 00:28:11.000 260 33828.86 292.39 17119.49 88888.00 2019-09-17 00:28:12.000 260 33828.89 292.39 17119.52 88888.00 2019-09-17 00:28:13.000 260 33828.92 292.36 17119.56 88888.00 2019-09-17 00:28:14.000 260 33828.94 292.34 17119.61 88888.00 2019-09-17 00:28:15.000 260 33828.95 292.40 17119.61 37915.05 2019-09-17 00:28:16.000 260 33828.94 292.43 17119.55 88888.00 2019-09-17 00:28:17.000 260 33828.95 292.39 17119.56 88888.00 2019-09-17 00:28:18.000 260 33828.95 292.36 17119.57 88888.00 2019-09-17 00:28:19.000 260 33828.96 292.27 17119.57 88888.00 2019-09-17 00:28:20.000 260 33828.96 292.25 17119.57 37915.14 2019-09-17 00:28:21.000 260 33828.98 292.31 17119.58 88888.00 2019-09-17 00:28:22.000 260 33828.96 292.32 17119.61 88888.00 2019-09-17 00:28:23.000 260 33828.96 292.29 17119.58 88888.00 2019-09-17 00:28:24.000 260 33828.98 292.31 17119.56 88888.00 2019-09-17 00:28:25.000 260 33828.96 292.34 17119.58 37915.09 2019-09-17 00:28:26.000 260 33828.95 292.32 17119.56 88888.00 2019-09-17 00:28:27.000 260 33829.00 292.33 17119.65 88888.00 2019-09-17 00:28:28.000 260 33829.01 292.33 17119.68 88888.00 2019-09-17 00:28:29.000 260 33829.00 292.35 17119.66 88888.00 2019-09-17 00:28:30.000 260 33829.02 292.34 17119.62 37915.21 2019-09-17 00:28:31.000 260 33829.08 292.34 17119.60 88888.00 2019-09-17 00:28:32.000 260 33829.08 292.32 17119.59 88888.00 2019-09-17 00:28:33.000 260 33829.06 292.34 17119.58 88888.00 2019-09-17 00:28:34.000 260 33829.06 292.38 17119.58 88888.00 2019-09-17 00:28:35.000 260 33829.06 292.35 17119.57 37915.23 2019-09-17 00:28:36.000 260 33829.03 292.30 17119.58 88888.00 2019-09-17 00:28:37.000 260 33829.07 292.28 17119.56 88888.00 2019-09-17 00:28:38.000 260 33829.12 292.30 17119.51 88888.00 2019-09-17 00:28:39.000 260 33829.16 292.35 17119.52 88888.00 2019-09-17 00:28:40.000 260 33829.15 292.35 17119.53 37915.30 2019-09-17 00:28:41.000 260 33829.13 292.36 17119.51 88888.00 2019-09-17 00:28:42.000 260 33829.16 292.33 17119.52 88888.00 2019-09-17 00:28:43.000 260 33829.18 292.32 17119.52 88888.00 2019-09-17 00:28:44.000 260 33829.20 292.30 17119.53 88888.00 2019-09-17 00:28:45.000 260 33829.23 292.28 17119.50 37915.31 2019-09-17 00:28:46.000 260 33829.19 292.27 17119.50 88888.00 2019-09-17 00:28:47.000 260 33829.20 292.32 17119.50 88888.00 2019-09-17 00:28:48.000 260 33829.17 292.33 17119.51 88888.00 2019-09-17 00:28:49.000 260 33829.22 292.33 17119.52 88888.00 2019-09-17 00:28:50.000 260 33829.25 292.34 17119.51 37915.36 2019-09-17 00:28:51.000 260 33829.24 292.34 17119.54 88888.00 2019-09-17 00:28:52.000 260 33829.26 292.35 17119.58 88888.00 2019-09-17 00:28:53.000 260 33829.25 292.33 17119.57 88888.00 2019-09-17 00:28:54.000 260 33829.27 292.32 17119.55 88888.00 2019-09-17 00:28:55.000 260 33829.28 292.29 17119.55 37915.42 2019-09-17 00:28:56.000 260 33829.25 292.32 17119.56 88888.00 2019-09-17 00:28:57.000 260 33829.28 292.32 17119.55 88888.00 2019-09-17 00:28:58.000 260 33829.30 292.29 17119.52 88888.00 2019-09-17 00:28:59.000 260 33829.31 292.29 17119.56 88888.00 2019-09-17 00:29:00.000 260 33829.25 292.28 17119.54 37915.40 2019-09-17 00:29:01.000 260 33829.28 292.24 17119.48 88888.00 2019-09-17 00:29:02.000 260 33829.31 292.25 17119.49 88888.00 2019-09-17 00:29:03.000 260 33829.32 292.23 17119.49 88888.00 2019-09-17 00:29:04.000 260 33829.36 292.25 17119.54 88888.00 2019-09-17 00:29:05.000 260 33829.37 292.22 17119.54 37915.43 2019-09-17 00:29:06.000 260 33829.39 292.19 17119.53 88888.00 2019-09-17 00:29:07.000 260 33829.40 292.17 17119.56 88888.00 2019-09-17 00:29:08.000 260 33829.38 292.17 17119.58 88888.00 2019-09-17 00:29:09.000 260 33829.39 292.16 17119.53 88888.00 2019-09-17 00:29:10.000 260 33829.36 292.15 17119.53 37915.48 2019-09-17 00:29:11.000 260 33829.38 292.15 17119.54 88888.00 2019-09-17 00:29:12.000 260 33829.43 292.18 17119.51 88888.00 2019-09-17 00:29:13.000 260 33829.45 292.20 17119.52 88888.00 2019-09-17 00:29:14.000 260 33829.43 292.20 17119.52 88888.00 2019-09-17 00:29:15.000 260 33829.43 292.14 17119.48 37915.50 2019-09-17 00:29:16.000 260 33829.39 292.12 17119.48 88888.00 2019-09-17 00:29:17.000 260 33829.42 292.14 17119.48 88888.00 2019-09-17 00:29:18.000 260 33829.42 292.12 17119.47 88888.00 2019-09-17 00:29:19.000 260 33829.43 292.14 17119.48 88888.00 2019-09-17 00:29:20.000 260 33829.46 292.20 17119.48 37915.61 2019-09-17 00:29:21.000 260 33829.44 292.20 17119.49 88888.00 2019-09-17 00:29:22.000 260 33829.47 292.20 17119.49 88888.00 2019-09-17 00:29:23.000 260 33829.51 292.18 17119.47 88888.00 2019-09-17 00:29:24.000 260 33829.50 292.18 17119.47 88888.00 2019-09-17 00:29:25.000 260 33829.50 292.15 17119.47 37915.59 2019-09-17 00:29:26.000 260 33829.49 292.17 17119.44 88888.00 2019-09-17 00:29:27.000 260 33829.53 292.14 17119.47 88888.00 2019-09-17 00:29:28.000 260 33829.55 292.10 17119.42 88888.00 2019-09-17 00:29:29.000 260 33829.58 292.10 17119.45 88888.00 2019-09-17 00:29:30.000 260 33829.54 292.10 17119.44 37915.70 2019-09-17 00:29:31.000 260 33829.55 292.09 17119.47 88888.00 2019-09-17 00:29:32.000 260 33829.56 292.10 17119.50 88888.00 2019-09-17 00:29:33.000 260 33829.57 292.12 17119.50 88888.00 2019-09-17 00:29:34.000 260 33829.59 292.14 17119.48 88888.00 2019-09-17 00:29:35.000 260 33829.60 292.16 17119.47 37915.68 2019-09-17 00:29:36.000 260 33829.61 292.15 17119.43 88888.00 2019-09-17 00:29:37.000 260 33829.62 292.11 17119.42 88888.00 2019-09-17 00:29:38.000 260 33829.61 292.11 17119.46 88888.00 2019-09-17 00:29:39.000 260 33829.60 292.12 17119.47 88888.00 2019-09-17 00:29:40.000 260 33829.58 292.10 17119.46 37915.71 2019-09-17 00:29:41.000 260 33829.61 292.08 17119.46 88888.00 2019-09-17 00:29:42.000 260 33829.66 292.03 17119.43 88888.00 2019-09-17 00:29:43.000 260 33829.70 291.98 17119.45 88888.00 2019-09-17 00:29:44.000 260 33829.68 292.02 17119.49 88888.00 2019-09-17 00:29:45.000 260 33829.71 292.04 17119.48 37915.85 2019-09-17 00:29:46.000 260 33829.75 292.03 17119.49 88888.00 2019-09-17 00:29:47.000 260 33829.75 292.04 17119.50 88888.00 2019-09-17 00:29:48.000 260 33829.75 292.05 17119.43 88888.00 2019-09-17 00:29:49.000 260 33829.78 292.06 17119.40 88888.00 2019-09-17 00:29:50.000 260 33829.76 292.04 17119.40 37915.82 2019-09-17 00:29:51.000 260 33829.79 292.01 17119.39 88888.00 2019-09-17 00:29:52.000 260 33829.82 292.01 17119.38 88888.00 2019-09-17 00:29:53.000 260 33829.82 292.02 17119.44 88888.00 2019-09-17 00:29:54.000 260 33829.78 291.99 17119.42 88888.00 2019-09-17 00:29:55.000 260 33829.79 291.95 17119.40 37915.87 2019-09-17 00:29:56.000 260 33829.79 291.98 17119.41 88888.00 2019-09-17 00:29:57.000 260 33829.82 292.01 17119.38 88888.00 2019-09-17 00:29:58.000 260 33829.83 292.01 17119.40 88888.00 2019-09-17 00:29:59.000 260 33829.88 292.01 17119.43 88888.00 2019-09-17 00:30:00.000 260 33829.91 292.00 17119.41 37915.88 2019-09-17 00:30:01.000 260 33829.94 291.99 17119.41 88888.00 2019-09-17 00:30:02.000 260 33829.94 291.99 17119.41 88888.00 2019-09-17 00:30:03.000 260 33829.97 292.00 17119.37 88888.00 2019-09-17 00:30:04.000 260 33829.98 291.98 17119.40 88888.00 2019-09-17 00:30:05.000 260 33830.00 291.95 17119.43 37915.94 2019-09-17 00:30:06.000 260 33829.97 291.94 17119.42 88888.00 2019-09-17 00:30:07.000 260 33830.01 291.98 17119.44 88888.00 2019-09-17 00:30:08.000 260 33830.03 291.97 17119.46 88888.00 2019-09-17 00:30:09.000 260 33830.03 291.99 17119.45 88888.00 2019-09-17 00:30:10.000 260 33830.05 291.93 17119.44 37915.94 2019-09-17 00:30:11.000 260 33830.03 291.92 17119.43 88888.00 2019-09-17 00:30:12.000 260 33830.01 291.93 17119.45 88888.00 2019-09-17 00:30:13.000 260 33830.03 291.91 17119.46 88888.00 2019-09-17 00:30:14.000 260 33830.11 291.91 17119.46 88888.00 2019-09-17 00:30:15.000 260 33830.12 291.88 17119.46 37916.07 2019-09-17 00:30:16.000 260 33830.12 291.94 17119.45 88888.00 2019-09-17 00:30:17.000 260 33830.12 291.92 17119.43 88888.00 2019-09-17 00:30:18.000 260 33830.14 291.88 17119.42 88888.00 2019-09-17 00:30:19.000 260 33830.10 291.86 17119.43 88888.00 2019-09-17 00:30:20.000 260 33830.11 291.83 17119.41 37916.06 2019-09-17 00:30:21.000 260 33830.15 291.85 17119.39 88888.00 2019-09-17 00:30:22.000 260 33830.20 291.85 17119.40 88888.00 2019-09-17 00:30:23.000 260 33830.27 291.83 17119.43 88888.00 2019-09-17 00:30:24.000 260 33830.28 291.81 17119.39 88888.00 2019-09-17 00:30:25.000 260 33830.32 291.78 17119.42 37916.15 2019-09-17 00:30:26.000 260 33830.36 291.77 17119.39 88888.00 2019-09-17 00:30:27.000 260 33830.35 291.73 17119.31 88888.00 2019-09-17 00:30:28.000 260 33830.36 291.76 17119.34 88888.00 2019-09-17 00:30:29.000 260 33830.41 291.75 17119.33 88888.00 2019-09-17 00:30:30.000 260 33830.44 291.73 17119.34 37916.37 2019-09-17 00:30:31.000 260 33830.49 291.69 17119.35 88888.00 2019-09-17 00:30:32.000 260 33830.51 291.67 17119.35 88888.00 2019-09-17 00:30:33.000 260 33830.52 291.64 17119.42 88888.00 2019-09-17 00:30:34.000 260 33830.58 291.60 17119.43 88888.00 2019-09-17 00:30:35.000 260 33830.65 291.62 17119.46 37916.45 2019-09-17 00:30:36.000 260 33830.69 291.58 17119.47 88888.00 2019-09-17 00:30:37.000 260 33830.76 291.52 17119.47 88888.00 2019-09-17 00:30:38.000 260 33830.79 291.47 17119.45 88888.00 2019-09-17 00:30:39.000 260 33830.85 291.42 17119.42 88888.00 2019-09-17 00:30:40.000 260 33830.87 291.40 17119.43 37916.73 2019-09-17 00:30:41.000 260 33830.96 291.37 17119.36 88888.00 2019-09-17 00:30:42.000 260 33831.02 291.32 17119.38 88888.00 2019-09-17 00:30:43.000 260 33831.08 291.28 17119.37 88888.00 2019-09-17 00:30:44.000 260 33831.13 291.22 17119.38 88888.00 2019-09-17 00:30:45.000 260 33831.19 291.22 17119.36 37916.80 2019-09-17 00:30:46.000 260 33831.26 291.19 17119.39 88888.00 2019-09-17 00:30:47.000 260 33831.32 291.16 17119.37 88888.00 2019-09-17 00:30:48.000 260 33831.41 291.11 17119.34 88888.00 2019-09-17 00:30:49.000 260 33831.48 291.06 17119.36 88888.00 2019-09-17 00:30:50.000 260 33831.56 291.01 17119.35 37917.26 2019-09-17 00:30:51.000 260 33831.58 290.96 17119.35 88888.00 2019-09-17 00:30:52.000 260 33831.62 290.88 17119.35 88888.00 2019-09-17 00:30:53.000 260 33831.68 290.85 17119.35 88888.00 2019-09-17 00:30:54.000 260 33831.77 290.81 17119.40 88888.00 2019-09-17 00:30:55.000 260 33831.80 290.83 17119.39 37917.31 2019-09-17 00:30:56.000 260 33831.78 290.77 17119.32 88888.00 2019-09-17 00:30:57.000 260 33831.74 290.73 17119.33 88888.00 2019-09-17 00:30:58.000 260 33831.74 290.72 17119.34 88888.00 2019-09-17 00:30:59.000 260 33831.70 290.65 17119.35 88888.00 2019-09-17 00:31:00.000 260 33831.67 290.65 17119.36 37917.48 2019-09-17 00:31:01.000 260 33831.60 290.66 17119.37 88888.00 2019-09-17 00:31:02.000 260 33831.53 290.69 17119.36 88888.00 2019-09-17 00:31:03.000 260 33831.41 290.72 17119.34 88888.00 2019-09-17 00:31:04.000 260 33831.30 290.70 17119.33 88888.00 2019-09-17 00:31:05.000 260 33831.24 290.68 17119.33 37917.41 2019-09-17 00:31:06.000 260 33831.14 290.73 17119.38 88888.00 2019-09-17 00:31:07.000 260 33831.03 290.77 17119.40 88888.00 2019-09-17 00:31:08.000 260 33830.92 290.81 17119.42 88888.00 2019-09-17 00:31:09.000 260 33830.83 290.85 17119.46 88888.00 2019-09-17 00:31:10.000 260 33830.69 290.89 17119.49 37916.84 2019-09-17 00:31:11.000 260 33830.55 290.99 17119.47 88888.00 2019-09-17 00:31:12.000 260 33830.42 291.07 17119.46 88888.00 2019-09-17 00:31:13.000 260 33830.33 291.13 17119.47 88888.00 2019-09-17 00:31:14.000 260 33830.23 291.19 17119.52 88888.00 2019-09-17 00:31:15.000 260 33830.11 291.26 17119.53 37916.53 2019-09-17 00:31:16.000 260 33830.04 291.32 17119.53 88888.00 2019-09-17 00:31:17.000 260 33829.97 291.33 17119.54 88888.00 2019-09-17 00:31:18.000 260 33829.97 291.36 17119.54 88888.00 2019-09-17 00:31:19.000 260 33829.98 291.37 17119.54 88888.00 2019-09-17 00:31:20.000 260 33829.99 291.42 17119.54 37916.03 2019-09-17 00:31:21.000 260 33830.00 291.44 17119.53 88888.00 2019-09-17 00:31:22.000 260 33830.03 291.41 17119.54 88888.00 2019-09-17 00:31:23.000 260 33830.07 291.38 17119.52 88888.00 2019-09-17 00:31:24.000 260 33830.09 291.40 17119.54 88888.00 2019-09-17 00:31:25.000 260 33830.17 291.40 17119.53 37916.05 2019-09-17 00:31:26.000 260 33830.24 291.40 17119.50 88888.00 2019-09-17 00:31:27.000 260 33830.32 291.40 17119.48 88888.00 2019-09-17 00:31:28.000 260 33830.44 291.40 17119.45 88888.00 2019-09-17 00:31:29.000 260 33830.58 291.40 17119.47 88888.00 2019-09-17 00:31:30.000 260 33830.68 291.38 17119.48 37916.38 2019-09-17 00:31:31.000 260 33830.81 291.37 17119.47 88888.00 2019-09-17 00:31:32.000 260 33830.90 291.34 17119.46 88888.00 2019-09-17 00:31:33.000 260 33831.02 291.33 17119.44 88888.00 2019-09-17 00:31:34.000 260 33831.11 291.32 17119.42 88888.00 2019-09-17 00:31:35.000 260 33831.21 291.27 17119.36 37916.65 2019-09-17 00:31:36.000 260 33831.32 291.21 17119.37 88888.00 2019-09-17 00:31:37.000 260 33831.42 291.21 17119.43 88888.00 2019-09-17 00:31:38.000 260 33831.46 291.22 17119.44 88888.00 2019-09-17 00:31:39.000 260 33831.56 291.17 17119.42 88888.00 2019-09-17 00:31:40.000 260 33831.63 291.11 17119.40 37917.24 2019-09-17 00:31:41.000 260 33831.67 291.12 17119.40 88888.00 2019-09-17 00:31:42.000 260 33831.65 291.11 17119.42 88888.00 2019-09-17 00:31:43.000 260 33831.63 291.08 17119.40 88888.00 2019-09-17 00:31:44.000 260 33831.62 291.05 17119.37 88888.00 2019-09-17 00:31:45.000 260 33831.62 291.00 17119.33 37917.28 2019-09-17 00:31:46.000 260 33831.63 290.97 17119.34 88888.00 2019-09-17 00:31:47.000 260 33831.66 290.94 17119.36 88888.00 2019-09-17 00:31:48.000 260 33831.61 290.92 17119.35 88888.00 2019-09-17 00:31:49.000 260 33831.62 290.88 17119.34 88888.00 2019-09-17 00:31:50.000 260 33831.63 290.84 17119.36 37917.44 2019-09-17 00:31:51.000 260 33831.65 290.85 17119.34 88888.00 2019-09-17 00:31:52.000 260 33831.66 290.83 17119.35 88888.00 2019-09-17 00:31:53.000 260 33831.64 290.79 17119.38 88888.00 2019-09-17 00:31:54.000 260 33831.63 290.73 17119.39 88888.00 2019-09-17 00:31:55.000 260 33831.63 290.69 17119.39 37917.50 2019-09-17 00:31:56.000 260 33831.58 290.61 17119.35 88888.00 2019-09-17 00:31:57.000 260 33831.57 290.58 17119.35 88888.00 2019-09-17 00:31:58.000 260 33831.57 290.53 17119.41 88888.00 2019-09-17 00:31:59.000 260 33831.57 290.46 17119.35 88888.00 2019-09-17 00:32:00.000 260 33831.58 290.44 17119.35 37917.48 2019-09-17 00:32:01.000 260 33831.60 290.41 17119.33 88888.00 2019-09-17 00:32:02.000 260 33831.61 290.37 17119.34 88888.00 2019-09-17 00:32:03.000 260 33831.61 290.34 17119.37 88888.00 2019-09-17 00:32:04.000 260 33831.65 290.33 17119.36 88888.00 2019-09-17 00:32:05.000 260 33831.70 290.28 17119.35 37917.49 2019-09-17 00:32:06.000 260 33831.73 290.25 17119.34 88888.00 2019-09-17 00:32:07.000 260 33831.76 290.18 17119.31 88888.00 2019-09-17 00:32:08.000 260 33831.77 290.14 17119.33 88888.00 2019-09-17 00:32:09.000 260 33831.82 290.08 17119.34 88888.00 2019-09-17 00:32:10.000 260 33831.89 290.09 17119.37 37917.67 2019-09-17 00:32:11.000 260 33831.93 290.07 17119.40 88888.00 2019-09-17 00:32:12.000 260 33831.93 290.05 17119.34 88888.00 2019-09-17 00:32:13.000 260 33831.97 290.06 17119.34 88888.00 2019-09-17 00:32:14.000 260 33831.97 290.04 17119.33 88888.00 2019-09-17 00:32:15.000 260 33832.00 290.05 17119.37 37917.79 2019-09-17 00:32:16.000 260 33832.04 290.09 17119.38 88888.00 2019-09-17 00:32:17.000 260 33832.11 290.07 17119.36 88888.00 2019-09-17 00:32:18.000 260 33832.16 290.02 17119.38 88888.00 2019-09-17 00:32:19.000 260 33832.15 290.01 17119.42 88888.00 2019-09-17 00:32:20.000 260 33832.15 290.03 17119.43 37917.88 2019-09-17 00:32:21.000 260 33832.18 290.04 17119.39 88888.00 2019-09-17 00:32:22.000 260 33832.18 290.02 17119.37 88888.00 2019-09-17 00:32:23.000 260 33832.21 290.02 17119.37 88888.00 2019-09-17 00:32:24.000 260 33832.22 290.01 17119.34 88888.00 2019-09-17 00:32:25.000 260 33832.20 289.98 17119.40 37917.96 2019-09-17 00:32:26.000 260 33832.23 289.98 17119.43 88888.00 2019-09-17 00:32:27.000 260 33832.26 289.95 17119.41 88888.00 2019-09-17 00:32:28.000 260 33832.31 289.93 17119.38 88888.00 2019-09-17 00:32:29.000 260 33832.32 289.92 17119.38 88888.00 2019-09-17 00:32:30.000 260 33832.33 289.93 17119.36 37918.03 2019-09-17 00:32:31.000 260 33832.35 289.94 17119.36 88888.00 2019-09-17 00:32:32.000 260 33832.30 289.93 17119.36 88888.00 2019-09-17 00:32:33.000 260 33832.30 289.92 17119.36 88888.00 2019-09-17 00:32:34.000 260 33832.33 289.89 17119.38 88888.00 2019-09-17 00:32:35.000 260 33832.35 289.88 17119.40 37918.10 2019-09-17 00:32:36.000 260 33832.32 289.87 17119.39 88888.00 2019-09-17 00:32:37.000 260 33832.34 289.89 17119.40 88888.00 2019-09-17 00:32:38.000 260 33832.31 289.90 17119.37 88888.00 2019-09-17 00:32:39.000 260 33832.33 289.89 17119.37 88888.00 2019-09-17 00:32:40.000 260 33832.30 289.91 17119.38 37918.03 2019-09-17 00:32:41.000 260 33832.32 289.86 17119.37 88888.00 2019-09-17 00:32:42.000 260 33832.28 289.87 17119.40 88888.00 2019-09-17 00:32:43.000 260 33832.25 289.90 17119.37 88888.00 2019-09-17 00:32:44.000 260 33832.25 289.88 17119.36 88888.00 2019-09-17 00:32:45.000 260 33832.25 289.83 17119.39 37918.07 2019-09-17 00:32:46.000 260 33832.22 289.88 17119.38 88888.00 2019-09-17 00:32:47.000 260 33832.20 289.95 17119.39 88888.00 2019-09-17 00:32:48.000 260 33832.16 289.92 17119.39 88888.00 2019-09-17 00:32:49.000 260 33832.16 289.97 17119.40 88888.00 2019-09-17 00:32:50.000 260 33832.11 290.01 17119.43 37917.99 2019-09-17 00:32:51.000 260 33832.05 290.00 17119.44 88888.00 2019-09-17 00:32:52.000 260 33832.07 290.06 17119.45 88888.00 2019-09-17 00:32:53.000 260 33832.06 290.10 17119.43 88888.00 2019-09-17 00:32:54.000 260 33832.00 290.18 17119.42 88888.00 2019-09-17 00:32:55.000 260 33832.02 290.17 17119.42 37917.92 2019-09-17 00:32:56.000 260 33832.03 290.17 17119.39 88888.00 2019-09-17 00:32:57.000 260 33832.02 290.14 17119.36 88888.00 2019-09-17 00:32:58.000 260 33832.04 290.12 17119.38 88888.00 2019-09-17 00:32:59.000 260 33832.08 290.14 17119.37 88888.00 2019-09-17 00:33:00.000 260 33832.12 290.18 17119.34 37917.92 2019-09-17 00:33:01.000 260 33832.11 290.19 17119.32 88888.00 2019-09-17 00:33:02.000 260 33832.14 290.17 17119.33 88888.00 2019-09-17 00:33:03.000 260 33832.17 290.21 17119.34 88888.00 2019-09-17 00:33:04.000 260 33832.17 290.22 17119.32 88888.00 2019-09-17 00:33:05.000 260 33832.21 290.22 17119.38 37917.97 2019-09-17 00:33:06.000 260 33832.22 290.18 17119.39 88888.00 2019-09-17 00:33:07.000 260 33832.20 290.19 17119.34 88888.00 2019-09-17 00:33:08.000 260 33832.21 290.19 17119.37 88888.00 2019-09-17 00:33:09.000 260 33832.25 290.16 17119.40 88888.00 2019-09-17 00:33:10.000 260 33832.31 290.13 17119.38 37918.07 2019-09-17 00:33:11.000 260 33832.35 290.12 17119.43 88888.00 2019-09-17 00:33:12.000 260 33832.38 290.10 17119.39 88888.00 2019-09-17 00:33:13.000 260 33832.38 290.05 17119.38 88888.00 2019-09-17 00:33:14.000 260 33832.42 290.09 17119.35 88888.00 2019-09-17 00:33:15.000 260 33832.43 290.08 17119.35 37918.16 2019-09-17 00:33:16.000 260 33832.42 290.04 17119.39 88888.00 2019-09-17 00:33:17.000 260 33832.40 290.05 17119.39 88888.00 2019-09-17 00:33:18.000 260 33832.41 290.04 17119.39 88888.00 2019-09-17 00:33:19.000 260 33832.46 290.02 17119.40 88888.00 2019-09-17 00:33:20.000 260 33832.44 290.02 17119.39 37918.24 2019-09-17 00:33:21.000 260 33832.45 289.99 17119.40 88888.00 2019-09-17 00:33:22.000 260 33832.44 289.94 17119.40 88888.00 2019-09-17 00:33:23.000 260 33832.43 289.89 17119.40 88888.00 2019-09-17 00:33:24.000 260 33832.43 289.88 17119.42 88888.00 2019-09-17 00:33:25.000 260 33832.40 289.90 17119.43 37918.25 2019-09-17 00:33:26.000 260 33832.39 289.85 17119.41 88888.00 2019-09-17 00:33:27.000 260 33832.38 289.84 17119.37 88888.00 2019-09-17 00:33:28.000 260 33832.33 289.86 17119.39 88888.00 2019-09-17 00:33:29.000 260 33832.35 289.87 17119.41 88888.00 2019-09-17 00:33:30.000 260 33832.33 289.87 17119.39 37918.10 2019-09-17 00:33:31.000 260 33832.33 289.85 17119.39 88888.00 2019-09-17 00:33:32.000 260 33832.31 289.84 17119.43 88888.00 2019-09-17 00:33:33.000 260 33832.28 289.88 17119.43 88888.00 2019-09-17 00:33:34.000 260 33832.29 289.85 17119.44 88888.00 2019-09-17 00:33:35.000 260 33832.27 289.86 17119.40 37918.07 2019-09-17 00:33:36.000 260 33832.29 289.81 17119.35 88888.00 2019-09-17 00:33:37.000 260 33832.31 289.80 17119.35 88888.00 2019-09-17 00:33:38.000 260 33832.30 289.81 17119.33 88888.00 2019-09-17 00:33:39.000 260 33832.31 289.79 17119.35 88888.00 2019-09-17 00:33:40.000 260 33832.31 289.79 17119.35 37918.08 2019-09-17 00:33:41.000 260 33832.34 289.77 17119.36 88888.00 2019-09-17 00:33:42.000 260 33832.34 289.72 17119.39 88888.00 2019-09-17 00:33:43.000 260 33832.36 289.71 17119.37 88888.00 2019-09-17 00:33:44.000 260 33832.32 289.71 17119.36 88888.00 2019-09-17 00:33:45.000 260 33832.28 289.72 17119.39 37918.14 2019-09-17 00:33:46.000 260 33832.27 289.70 17119.40 88888.00 2019-09-17 00:33:47.000 260 33832.29 289.72 17119.39 88888.00 2019-09-17 00:33:48.000 260 33832.31 289.72 17119.39 88888.00 2019-09-17 00:33:49.000 260 33832.32 289.76 17119.40 88888.00 2019-09-17 00:33:50.000 260 33832.30 289.77 17119.37 37918.20 2019-09-17 00:33:51.000 260 33832.27 289.77 17119.35 88888.00 2019-09-17 00:33:52.000 260 33832.25 289.77 17119.35 88888.00 2019-09-17 00:33:53.000 260 33832.27 289.78 17119.36 88888.00 2019-09-17 00:33:54.000 260 33832.27 289.77 17119.35 88888.00 2019-09-17 00:33:55.000 260 33832.25 289.78 17119.41 37918.14 2019-09-17 00:33:56.000 260 33832.24 289.76 17119.44 88888.00 2019-09-17 00:33:57.000 260 33832.24 289.80 17119.45 88888.00 2019-09-17 00:33:58.000 260 33832.27 289.83 17119.45 88888.00 2019-09-17 00:33:59.000 260 33832.25 289.83 17119.43 88888.00 2019-09-17 00:34:00.000 260 33832.24 289.82 17119.44 37918.16 2019-09-17 00:34:01.000 260 33832.25 289.79 17119.47 88888.00 2019-09-17 00:34:02.000 260 33832.23 289.78 17119.46 88888.00 2019-09-17 00:34:03.000 260 33832.21 289.79 17119.45 88888.00 2019-09-17 00:34:04.000 260 33832.22 289.73 17119.43 88888.00 2019-09-17 00:34:05.000 260 33832.19 289.72 17119.43 37918.13 2019-09-17 00:34:06.000 260 33832.19 289.76 17119.44 88888.00 2019-09-17 00:34:07.000 260 33832.17 289.77 17119.43 88888.00 2019-09-17 00:34:08.000 260 33832.17 289.79 17119.45 88888.00 2019-09-17 00:34:09.000 260 33832.13 289.77 17119.40 88888.00 2019-09-17 00:34:10.000 260 33832.13 289.79 17119.38 37918.05 2019-09-17 00:34:11.000 260 33832.09 289.81 17119.43 88888.00 2019-09-17 00:34:12.000 260 33832.09 289.81 17119.42 88888.00 2019-09-17 00:34:13.000 260 33832.09 289.82 17119.42 88888.00 2019-09-17 00:34:14.000 260 33832.04 289.76 17119.42 88888.00 2019-09-17 00:34:15.000 260 33832.03 289.77 17119.42 37917.98 2019-09-17 00:34:16.000 260 33832.06 289.82 17119.45 88888.00 2019-09-17 00:34:17.000 260 33832.08 289.80 17119.47 88888.00 2019-09-17 00:34:18.000 260 33832.09 289.80 17119.48 88888.00 2019-09-17 00:34:19.000 260 33832.11 289.80 17119.46 88888.00 2019-09-17 00:34:20.000 260 33832.12 289.79 17119.51 37917.95 2019-09-17 00:34:21.000 260 33832.09 289.77 17119.49 88888.00 2019-09-17 00:34:22.000 260 33832.13 289.79 17119.46 88888.00 2019-09-17 00:34:23.000 260 33832.17 289.81 17119.50 88888.00 2019-09-17 00:34:24.000 260 33832.14 289.80 17119.52 88888.00 2019-09-17 00:34:25.000 260 33832.13 289.83 17119.53 37918.03 2019-09-17 00:34:26.000 260 33832.17 289.80 17119.53 88888.00 2019-09-17 00:34:27.000 260 33832.20 289.82 17119.52 88888.00 2019-09-17 00:34:28.000 260 33832.19 289.83 17119.51 88888.00 2019-09-17 00:34:29.000 260 33832.25 289.83 17119.52 88888.00 2019-09-17 00:34:30.000 260 33832.29 289.86 17119.52 37918.08 2019-09-17 00:34:31.000 260 33832.30 289.87 17119.49 88888.00 2019-09-17 00:34:32.000 260 33832.29 289.82 17119.50 88888.00 2019-09-17 00:34:33.000 260 33832.28 289.83 17119.48 88888.00 2019-09-17 00:34:34.000 260 33832.27 289.87 17119.49 88888.00 2019-09-17 00:34:35.000 260 33832.28 289.85 17119.45 37918.18 2019-09-17 00:34:36.000 260 33832.25 289.85 17119.44 88888.00 2019-09-17 00:34:37.000 260 33832.25 289.91 17119.46 88888.00 2019-09-17 00:34:38.000 260 33832.25 289.94 17119.44 88888.00 2019-09-17 00:34:39.000 260 33832.25 289.94 17119.45 88888.00 2019-09-17 00:34:40.000 260 33832.22 289.96 17119.45 37918.16 2019-09-17 00:34:41.000 260 33832.19 289.97 17119.45 88888.00 2019-09-17 00:34:42.000 260 33832.23 289.97 17119.43 88888.00 2019-09-17 00:34:43.000 260 33832.24 289.99 17119.45 88888.00 2019-09-17 00:34:44.000 260 33832.25 289.99 17119.49 88888.00 2019-09-17 00:34:45.000 260 33832.23 289.97 17119.44 37918.08 2019-09-17 00:34:46.000 260 33832.21 289.96 17119.45 88888.00 2019-09-17 00:34:47.000 260 33832.22 289.97 17119.44 88888.00 2019-09-17 00:34:48.000 260 33832.27 290.00 17119.43 88888.00 2019-09-17 00:34:49.000 260 33832.27 290.02 17119.44 88888.00 2019-09-17 00:34:50.000 260 33832.25 290.03 17119.48 37918.10 2019-09-17 00:34:51.000 260 33832.22 289.99 17119.47 88888.00 2019-09-17 00:34:52.000 260 33832.25 290.00 17119.47 88888.00 2019-09-17 00:34:53.000 260 33832.27 290.03 17119.50 88888.00 2019-09-17 00:34:54.000 260 33832.30 290.02 17119.50 88888.00 2019-09-17 00:34:55.000 260 33832.31 290.00 17119.52 37918.12 2019-09-17 00:34:56.000 260 33832.27 289.94 17119.52 88888.00 2019-09-17 00:34:57.000 260 33832.28 289.92 17119.52 88888.00 2019-09-17 00:34:58.000 260 33832.31 289.93 17119.51 88888.00 2019-09-17 00:34:59.000 260 33832.30 289.90 17119.49 88888.00 2019-09-17 00:35:00.000 260 33832.28 289.89 17119.48 37918.18 2019-09-17 00:35:01.000 260 33832.28 289.86 17119.46 88888.00 2019-09-17 00:35:02.000 260 33832.30 289.84 17119.48 88888.00 2019-09-17 00:35:03.000 260 33832.34 289.86 17119.52 88888.00 2019-09-17 00:35:04.000 260 33832.32 289.87 17119.52 88888.00 2019-09-17 00:35:05.000 260 33832.35 289.85 17119.49 37918.11 2019-09-17 00:35:06.000 260 33832.36 289.83 17119.50 88888.00 2019-09-17 00:35:07.000 260 33832.38 289.82 17119.50 88888.00 2019-09-17 00:35:08.000 260 33832.38 289.83 17119.50 88888.00 2019-09-17 00:35:09.000 260 33832.38 289.84 17119.47 88888.00 2019-09-17 00:35:10.000 260 33832.37 289.85 17119.46 37918.26 2019-09-17 00:35:11.000 260 33832.35 289.83 17119.46 88888.00 2019-09-17 00:35:12.000 260 33832.36 289.79 17119.45 88888.00 2019-09-17 00:35:13.000 260 33832.36 289.82 17119.46 88888.00 2019-09-17 00:35:14.000 260 33832.37 289.83 17119.50 88888.00 2019-09-17 00:35:15.000 260 33832.39 289.82 17119.48 37918.19 2019-09-17 00:35:16.000 260 33832.39 289.85 17119.53 88888.00 2019-09-17 00:35:17.000 260 33832.36 289.86 17119.56 88888.00 2019-09-17 00:35:18.000 260 33832.34 289.84 17119.51 88888.00 2019-09-17 00:35:19.000 260 33832.35 289.86 17119.50 88888.00 2019-09-17 00:35:20.000 260 33832.40 289.85 17119.48 37918.24 2019-09-17 00:35:21.000 260 33832.41 289.84 17119.46 88888.00 2019-09-17 00:35:22.000 260 33832.44 289.88 17119.45 88888.00 2019-09-17 00:35:23.000 260 33832.46 289.88 17119.47 88888.00 2019-09-17 00:35:24.000 260 33832.44 289.86 17119.48 88888.00 2019-09-17 00:35:25.000 260 33832.41 289.89 17119.46 37918.28 2019-09-17 00:35:26.000 260 33832.41 289.86 17119.45 88888.00 2019-09-17 00:35:27.000 260 33832.40 289.84 17119.48 88888.00 2019-09-17 00:35:28.000 260 33832.42 289.84 17119.50 88888.00 2019-09-17 00:35:29.000 260 33832.44 289.91 17119.53 88888.00 2019-09-17 00:35:30.000 260 33832.46 289.93 17119.49 37918.31 2019-09-17 00:35:31.000 260 33832.43 289.94 17119.50 88888.00 2019-09-17 00:35:32.000 260 33832.44 289.96 17119.48 88888.00 2019-09-17 00:35:33.000 260 33832.47 289.99 17119.49 88888.00 2019-09-17 00:35:34.000 260 33832.47 290.01 17119.47 88888.00 2019-09-17 00:35:35.000 260 33832.47 289.99 17119.46 37918.29 2019-09-17 00:35:36.000 260 33832.48 289.99 17119.47 88888.00 2019-09-17 00:35:37.000 260 33832.49 289.97 17119.45 88888.00 2019-09-17 00:35:38.000 260 33832.50 289.99 17119.47 88888.00 2019-09-17 00:35:39.000 260 33832.52 290.01 17119.51 88888.00 2019-09-17 00:35:40.000 260 33832.48 290.03 17119.51 37918.36 2019-09-17 00:35:41.000 260 33832.51 290.04 17119.47 88888.00 2019-09-17 00:35:42.000 260 33832.51 290.04 17119.48 88888.00 2019-09-17 00:35:43.000 260 33832.51 290.04 17119.46 88888.00 2019-09-17 00:35:44.000 260 33832.52 290.07 17119.45 88888.00 2019-09-17 00:35:45.000 260 33832.56 290.07 17119.46 37918.33 2019-09-17 00:35:46.000 260 33832.54 290.04 17119.44 88888.00 2019-09-17 00:35:47.000 260 33832.56 290.09 17119.48 88888.00 2019-09-17 00:35:48.000 260 33832.55 290.12 17119.48 88888.00 2019-09-17 00:35:49.000 260 33832.54 290.10 17119.49 88888.00 2019-09-17 00:35:50.000 260 33832.51 290.15 17119.46 37918.29 2019-09-17 00:35:51.000 260 33832.49 290.15 17119.46 88888.00 2019-09-17 00:35:52.000 260 33832.48 290.16 17119.46 88888.00 2019-09-17 00:35:53.000 260 33832.49 290.14 17119.48 88888.00 2019-09-17 00:35:54.000 260 33832.49 290.12 17119.49 88888.00 2019-09-17 00:35:55.000 260 33832.50 290.16 17119.46 37918.34 2019-09-17 00:35:56.000 260 33832.49 290.19 17119.44 88888.00 2019-09-17 00:35:57.000 260 33832.48 290.20 17119.46 88888.00 2019-09-17 00:35:58.000 260 33832.46 290.22 17119.46 88888.00 2019-09-17 00:35:59.000 260 33832.42 290.22 17119.46 88888.00 2019-09-17 00:36:00.000 260 33832.40 290.21 17119.47 37918.29 2019-09-17 00:36:01.000 260 33832.41 290.16 17119.46 88888.00 2019-09-17 00:36:02.000 260 33832.40 290.16 17119.46 88888.00 2019-09-17 00:36:03.000 260 33832.35 290.18 17119.48 88888.00 2019-09-17 00:36:04.000 260 33832.37 290.20 17119.44 88888.00 2019-09-17 00:36:05.000 260 33832.40 290.17 17119.44 37918.29 2019-09-17 00:36:06.000 260 33832.42 290.16 17119.43 88888.00 2019-09-17 00:36:07.000 260 33832.38 290.15 17119.43 88888.00 2019-09-17 00:36:08.000 260 33832.42 290.16 17119.42 88888.00 2019-09-17 00:36:09.000 260 33832.43 290.13 17119.43 88888.00 2019-09-17 00:36:10.000 260 33832.44 290.14 17119.43 37918.26 2019-09-17 00:36:11.000 260 33832.42 290.16 17119.46 88888.00 2019-09-17 00:36:12.000 260 33832.43 290.14 17119.46 88888.00 2019-09-17 00:36:13.000 260 33832.47 290.12 17119.44 88888.00 2019-09-17 00:36:14.000 260 33832.49 290.13 17119.48 88888.00 2019-09-17 00:36:15.000 260 33832.51 290.14 17119.47 37918.29 2019-09-17 00:36:16.000 260 33832.47 290.15 17119.48 88888.00 2019-09-17 00:36:17.000 260 33832.46 290.13 17119.45 88888.00 2019-09-17 00:36:18.000 260 33832.44 290.11 17119.48 88888.00 2019-09-17 00:36:19.000 260 33832.43 290.14 17119.48 88888.00 2019-09-17 00:36:20.000 260 33832.48 290.11 17119.46 37918.36 2019-09-17 00:36:21.000 260 33832.46 290.10 17119.47 88888.00 2019-09-17 00:36:22.000 260 33832.47 290.09 17119.49 88888.00 2019-09-17 00:36:23.000 260 33832.48 290.10 17119.46 88888.00 2019-09-17 00:36:24.000 260 33832.47 290.13 17119.45 88888.00 2019-09-17 00:36:25.000 260 33832.45 290.15 17119.46 37918.32 2019-09-17 00:36:26.000 260 33832.45 290.16 17119.45 88888.00 2019-09-17 00:36:27.000 260 33832.43 290.15 17119.41 88888.00 2019-09-17 00:36:28.000 260 33832.40 290.15 17119.40 88888.00 2019-09-17 00:36:29.000 260 33832.42 290.10 17119.41 88888.00 2019-09-17 00:36:30.000 260 33832.43 290.09 17119.43 37918.25 2019-09-17 00:36:31.000 260 33832.39 290.12 17119.42 88888.00 2019-09-17 00:36:32.000 260 33832.39 290.17 17119.45 88888.00 2019-09-17 00:36:33.000 260 33832.38 290.13 17119.46 88888.00 2019-09-17 00:36:34.000 260 33832.33 290.15 17119.46 88888.00 2019-09-17 00:36:35.000 260 33832.35 290.13 17119.46 37918.27 2019-09-17 00:36:36.000 260 33832.31 290.08 17119.48 88888.00 2019-09-17 00:36:37.000 260 33832.33 290.08 17119.46 88888.00 2019-09-17 00:36:38.000 260 33832.33 290.09 17119.48 88888.00 2019-09-17 00:36:39.000 260 33832.32 290.10 17119.50 88888.00 2019-09-17 00:36:40.000 260 33832.33 290.09 17119.50 37918.20 2019-09-17 00:36:41.000 260 33832.31 290.03 17119.50 88888.00 2019-09-17 00:36:42.000 260 33832.31 290.10 17119.49 88888.00 2019-09-17 00:36:43.000 260 33832.28 290.11 17119.47 88888.00 2019-09-17 00:36:44.000 260 33832.28 290.08 17119.50 88888.00 2019-09-17 00:36:45.000 260 33832.30 290.09 17119.51 37918.20 2019-09-17 00:36:46.000 260 33832.32 290.09 17119.54 88888.00 2019-09-17 00:36:47.000 260 33832.30 290.07 17119.53 88888.00 2019-09-17 00:36:48.000 260 33832.27 290.08 17119.55 88888.00 2019-09-17 00:36:49.000 260 33832.23 290.11 17119.55 88888.00 2019-09-17 00:36:50.000 260 33832.27 290.11 17119.53 37918.10 2019-09-17 00:36:51.000 260 33832.24 290.10 17119.51 88888.00 2019-09-17 00:36:52.000 260 33832.22 290.10 17119.56 88888.00 2019-09-17 00:36:53.000 260 33832.24 290.14 17119.54 88888.00 2019-09-17 00:36:54.000 260 33832.23 290.15 17119.52 88888.00 2019-09-17 00:36:55.000 260 33832.23 290.11 17119.53 37918.13 2019-09-17 00:36:56.000 260 33832.22 290.07 17119.54 88888.00 2019-09-17 00:36:57.000 260 33832.23 290.09 17119.55 88888.00 2019-09-17 00:36:58.000 260 33832.20 290.10 17119.52 88888.00 2019-09-17 00:36:59.000 260 33832.19 290.13 17119.50 88888.00 2019-09-17 00:37:00.000 260 33832.21 290.14 17119.50 37918.10 2019-09-17 00:37:01.000 260 33832.23 290.15 17119.52 88888.00 2019-09-17 00:37:02.000 260 33832.23 290.11 17119.49 88888.00 2019-09-17 00:37:03.000 260 33832.22 290.09 17119.50 88888.00 2019-09-17 00:37:04.000 260 33832.25 290.14 17119.49 88888.00 2019-09-17 00:37:05.000 260 33832.29 290.17 17119.53 37918.15 2019-09-17 00:37:06.000 260 33832.28 290.14 17119.51 88888.00 2019-09-17 00:37:07.000 260 33832.27 290.13 17119.53 88888.00 2019-09-17 00:37:08.000 260 33832.29 290.11 17119.51 88888.00 2019-09-17 00:37:09.000 260 33832.29 290.07 17119.50 88888.00 2019-09-17 00:37:10.000 260 33832.33 290.06 17119.53 37918.15 2019-09-17 00:37:11.000 260 33832.34 290.05 17119.50 88888.00 2019-09-17 00:37:12.000 260 33832.31 290.02 17119.50 88888.00 2019-09-17 00:37:13.000 260 33832.33 290.05 17119.52 88888.00 2019-09-17 00:37:14.000 260 33832.37 290.08 17119.50 88888.00 2019-09-17 00:37:15.000 260 33832.35 290.10 17119.51 37918.20 2019-09-17 00:37:16.000 260 33832.34 290.05 17119.48 88888.00 2019-09-17 00:37:17.000 260 33832.37 290.03 17119.48 88888.00 2019-09-17 00:37:18.000 260 33832.41 290.02 17119.49 88888.00 2019-09-17 00:37:19.000 260 33832.43 289.99 17119.51 88888.00 2019-09-17 00:37:20.000 260 33832.44 290.01 17119.50 37918.27 2019-09-17 00:37:21.000 260 33832.46 289.97 17119.48 88888.00 2019-09-17 00:37:22.000 260 33832.49 289.98 17119.46 88888.00 2019-09-17 00:37:23.000 260 33832.50 290.00 17119.49 88888.00 2019-09-17 00:37:24.000 260 33832.49 289.99 17119.50 88888.00 2019-09-17 00:37:25.000 260 33832.47 289.92 17119.48 37918.35 2019-09-17 00:37:26.000 260 33832.51 289.88 17119.49 88888.00 2019-09-17 00:37:27.000 260 33832.53 289.86 17119.49 88888.00 2019-09-17 00:37:28.000 260 33832.54 289.81 17119.46 88888.00 2019-09-17 00:37:29.000 260 33832.55 289.81 17119.46 88888.00 2019-09-17 00:37:30.000 260 33832.58 289.79 17119.45 37918.38 2019-09-17 00:37:31.000 260 33832.57 289.79 17119.45 88888.00 2019-09-17 00:37:32.000 260 33832.61 289.77 17119.46 88888.00 2019-09-17 00:37:33.000 260 33832.60 289.71 17119.46 88888.00 2019-09-17 00:37:34.000 260 33832.57 289.70 17119.49 88888.00 2019-09-17 00:37:35.000 260 33832.58 289.71 17119.52 37918.46 2019-09-17 00:37:36.000 260 33832.63 289.70 17119.49 88888.00 2019-09-17 00:37:37.000 260 33832.61 289.66 17119.48 88888.00 2019-09-17 00:37:38.000 260 33832.56 289.66 17119.53 88888.00 2019-09-17 00:37:39.000 260 33832.57 289.65 17119.49 88888.00 2019-09-17 00:37:40.000 260 33832.54 289.66 17119.45 37918.43 2019-09-17 00:37:41.000 260 33832.50 289.64 17119.45 88888.00 2019-09-17 00:37:42.000 260 33832.44 289.67 17119.50 88888.00 2019-09-17 00:37:43.000 260 33832.37 289.71 17119.52 88888.00 2019-09-17 00:37:44.000 260 33832.35 289.72 17119.50 88888.00 2019-09-17 00:37:45.000 260 33832.27 289.72 17119.50 37918.34 2019-09-17 00:37:46.000 260 33832.19 289.78 17119.47 88888.00 2019-09-17 00:37:47.000 260 33832.14 289.81 17119.51 88888.00 2019-09-17 00:37:48.000 260 33832.05 289.87 17119.51 88888.00 2019-09-17 00:37:49.000 260 33831.97 289.85 17119.53 88888.00 2019-09-17 00:37:50.000 260 33831.91 289.90 17119.55 37918.07 2019-09-17 00:37:51.000 260 33831.83 289.93 17119.54 88888.00 2019-09-17 00:37:52.000 260 33831.81 289.98 17119.54 88888.00 2019-09-17 00:37:53.000 260 33831.80 290.00 17119.55 88888.00 2019-09-17 00:37:54.000 260 33831.75 289.99 17119.56 88888.00 2019-09-17 00:37:55.000 260 33831.67 290.05 17119.56 37917.78 2019-09-17 00:37:56.000 260 33831.65 290.08 17119.56 88888.00 2019-09-17 00:37:57.000 260 33831.62 290.10 17119.58 88888.00 2019-09-17 00:37:58.000 260 33831.53 290.12 17119.59 88888.00 2019-09-17 00:37:59.000 260 33831.51 290.12 17119.54 88888.00 2019-09-17 00:38:00.000 260 33831.54 290.17 17119.63 37917.62 2019-09-17 00:38:01.000 260 33831.55 290.22 17119.67 88888.00 2019-09-17 00:38:02.000 260 33831.52 290.22 17119.64 88888.00 2019-09-17 00:38:03.000 260 33831.52 290.24 17119.63 88888.00 2019-09-17 00:38:04.000 260 33831.56 290.28 17119.62 88888.00 2019-09-17 00:38:05.000 260 33831.60 290.30 17119.59 37917.50 2019-09-17 00:38:06.000 260 33831.59 290.31 17119.60 88888.00 2019-09-17 00:38:07.000 260 33831.63 290.26 17119.62 88888.00 2019-09-17 00:38:08.000 260 33831.65 290.25 17119.60 88888.00 2019-09-17 00:38:09.000 260 33831.72 290.26 17119.60 88888.00 2019-09-17 00:38:10.000 260 33831.71 290.27 17119.60 37917.60 2019-09-17 00:38:11.000 260 33831.76 290.27 17119.58 88888.00 2019-09-17 00:38:12.000 260 33831.80 290.25 17119.59 88888.00 2019-09-17 00:38:13.000 260 33831.78 290.23 17119.59 88888.00 2019-09-17 00:38:14.000 260 33831.77 290.12 17119.58 88888.00 2019-09-17 00:38:15.000 260 33831.80 290.14 17119.58 37917.71 2019-09-17 00:38:16.000 260 33831.84 290.14 17119.60 88888.00 2019-09-17 00:38:17.000 260 33831.86 290.11 17119.60 88888.00 2019-09-17 00:38:18.000 260 33831.85 290.09 17119.62 88888.00 2019-09-17 00:38:19.000 260 33831.86 290.15 17119.61 88888.00 2019-09-17 00:38:20.000 260 33831.85 290.11 17119.56 37917.76 2019-09-17 00:38:21.000 260 33831.90 290.07 17119.55 88888.00 2019-09-17 00:38:22.000 260 33831.93 290.06 17119.57 88888.00 2019-09-17 00:38:23.000 260 33831.94 290.08 17119.57 88888.00 2019-09-17 00:38:24.000 260 33831.94 290.06 17119.57 88888.00 2019-09-17 00:38:25.000 260 33831.99 290.00 17119.62 37917.77 2019-09-17 00:38:26.000 260 33832.04 289.96 17119.59 88888.00 2019-09-17 00:38:27.000 260 33832.02 289.93 17119.59 88888.00 2019-09-17 00:38:28.000 260 33832.05 289.95 17119.60 88888.00 2019-09-17 00:38:29.000 260 33832.09 289.99 17119.56 88888.00 2019-09-17 00:38:30.000 260 33832.08 289.98 17119.58 37917.98 2019-09-17 00:38:31.000 260 33832.04 289.91 17119.55 88888.00 2019-09-17 00:38:32.000 260 33832.05 289.91 17119.49 88888.00 2019-09-17 00:38:33.000 260 33832.05 289.90 17119.53 88888.00 2019-09-17 00:38:34.000 260 33832.00 289.85 17119.55 88888.00 2019-09-17 00:38:35.000 260 33832.01 289.84 17119.56 37918.05 2019-09-17 00:38:36.000 260 33832.00 289.82 17119.55 88888.00 2019-09-17 00:38:37.000 260 33831.99 289.82 17119.55 88888.00 2019-09-17 00:38:38.000 260 33832.01 289.80 17119.53 88888.00 2019-09-17 00:38:39.000 260 33831.99 289.74 17119.55 88888.00 2019-09-17 00:38:40.000 260 33831.99 289.70 17119.53 37917.90 2019-09-17 00:38:41.000 260 33832.03 289.69 17119.56 88888.00 2019-09-17 00:38:42.000 260 33832.06 289.65 17119.59 88888.00 2019-09-17 00:38:43.000 260 33832.08 289.66 17119.58 88888.00 2019-09-17 00:38:44.000 260 33832.09 289.68 17119.60 88888.00 2019-09-17 00:38:45.000 260 33832.11 289.62 17119.57 37918.05 2019-09-17 00:38:46.000 260 33832.11 289.58 17119.56 88888.00 2019-09-17 00:38:47.000 260 33832.09 289.53 17119.57 88888.00 2019-09-17 00:38:48.000 260 33832.07 289.49 17119.60 88888.00 2019-09-17 00:38:49.000 260 33832.05 289.48 17119.58 88888.00 2019-09-17 00:38:50.000 260 33832.05 289.47 17119.57 37918.07 2019-09-17 00:38:51.000 260 33832.05 289.47 17119.58 88888.00 2019-09-17 00:38:52.000 260 33832.04 289.49 17119.58 88888.00 2019-09-17 00:38:53.000 260 33832.00 289.49 17119.58 88888.00 2019-09-17 00:38:54.000 260 33831.99 289.48 17119.57 88888.00 2019-09-17 00:38:55.000 260 33832.02 289.47 17119.56 37917.99 2019-09-17 00:38:56.000 260 33832.05 289.46 17119.53 88888.00 2019-09-17 00:38:57.000 260 33832.05 289.46 17119.53 88888.00 2019-09-17 00:38:58.000 260 33832.07 289.48 17119.58 88888.00 2019-09-17 00:38:59.000 260 33832.09 289.48 17119.60 88888.00 2019-09-17 00:39:00.000 260 33832.03 289.45 17119.58 37917.99 2019-09-17 00:39:01.000 260 33831.99 289.50 17119.55 88888.00 2019-09-17 00:39:02.000 260 33831.99 289.53 17119.54 88888.00 2019-09-17 00:39:03.000 260 33831.96 289.44 17119.54 88888.00 2019-09-17 00:39:04.000 260 33831.98 289.46 17119.53 88888.00 2019-09-17 00:39:05.000 260 33832.00 289.45 17119.52 37917.93 2019-09-17 00:39:06.000 260 33831.99 289.52 17119.52 88888.00 2019-09-17 00:39:07.000 260 33831.97 289.49 17119.54 88888.00 2019-09-17 00:39:08.000 260 33831.96 289.46 17119.55 88888.00 2019-09-17 00:39:09.000 260 33831.97 289.47 17119.60 88888.00 2019-09-17 00:39:10.000 260 33831.96 289.47 17119.62 37917.89 2019-09-17 00:39:11.000 260 33831.91 289.47 17119.59 88888.00 2019-09-17 00:39:12.000 260 33831.90 289.47 17119.57 88888.00 2019-09-17 00:39:13.000 260 33831.92 289.47 17119.60 88888.00 2019-09-17 00:39:14.000 260 33831.92 289.50 17119.60 88888.00 2019-09-17 00:39:15.000 260 33831.94 289.50 17119.60 37917.86 2019-09-17 00:39:16.000 260 33831.93 289.48 17119.68 88888.00 2019-09-17 00:39:17.000 260 33831.90 289.50 17119.66 88888.00 2019-09-17 00:39:18.000 260 33831.84 289.52 17119.65 88888.00 2019-09-17 00:39:19.000 260 33831.83 289.54 17119.67 88888.00 2019-09-17 00:39:20.000 260 33831.82 289.48 17119.68 37917.85 2019-09-17 00:39:21.000 260 33831.85 289.50 17119.65 88888.00 2019-09-17 00:39:22.000 260 33831.82 289.54 17119.59 88888.00 2019-09-17 00:39:23.000 260 33831.77 289.55 17119.63 88888.00 2019-09-17 00:39:24.000 260 33831.74 289.53 17119.63 88888.00 2019-09-17 00:39:25.000 260 33831.74 289.57 17119.60 37917.79 2019-09-17 00:39:26.000 260 33831.77 289.59 17119.65 88888.00 2019-09-17 00:39:27.000 260 33831.76 289.60 17119.65 88888.00 2019-09-17 00:39:28.000 260 33831.78 289.54 17119.68 88888.00 2019-09-17 00:39:29.000 260 33831.76 289.53 17119.67 88888.00 2019-09-17 00:39:30.000 260 33831.79 289.55 17119.66 37917.65 2019-09-17 00:39:31.000 260 33831.80 289.55 17119.66 88888.00 2019-09-17 00:39:32.000 260 33831.75 289.55 17119.68 88888.00 2019-09-17 00:39:33.000 260 33831.71 289.53 17119.68 88888.00 2019-09-17 00:39:34.000 260 33831.72 289.53 17119.67 88888.00 2019-09-17 00:39:35.000 260 33831.72 289.55 17119.73 37917.71 2019-09-17 00:39:36.000 260 33831.70 289.54 17119.72 88888.00 2019-09-17 00:39:37.000 260 33831.73 289.62 17119.70 88888.00 2019-09-17 00:39:38.000 260 33831.73 289.63 17119.68 88888.00 2019-09-17 00:39:39.000 260 33831.70 289.59 17119.69 88888.00 2019-09-17 00:39:40.000 260 33831.71 289.66 17119.69 37917.76 2019-09-17 00:39:41.000 260 33831.76 289.65 17119.68 88888.00 2019-09-17 00:39:42.000 260 33831.81 289.64 17119.71 88888.00 2019-09-17 00:39:43.000 260 33831.84 289.61 17119.72 88888.00 2019-09-17 00:39:44.000 260 33831.84 289.61 17119.70 88888.00 2019-09-17 00:39:45.000 260 33831.82 289.64 17119.69 37917.72 2019-09-17 00:39:46.000 260 33831.80 289.62 17119.71 88888.00 2019-09-17 00:39:47.000 260 33831.82 289.60 17119.71 88888.00 2019-09-17 00:39:48.000 260 33831.88 289.58 17119.67 88888.00 2019-09-17 00:39:49.000 260 33831.90 289.55 17119.63 88888.00 2019-09-17 00:39:50.000 260 33831.97 289.53 17119.60 37917.82 2019-09-17 00:39:51.000 260 33831.96 289.52 17119.58 88888.00 2019-09-17 00:39:52.000 260 33831.99 289.52 17119.64 88888.00 2019-09-17 00:39:53.000 260 33832.00 289.59 17119.62 88888.00 2019-09-17 00:39:54.000 260 33832.03 289.59 17119.62 88888.00 2019-09-17 00:39:55.000 260 33832.04 289.56 17119.61 37917.93 2019-09-17 00:39:56.000 260 33832.07 289.54 17119.60 88888.00 2019-09-17 00:39:57.000 260 33832.10 289.51 17119.61 88888.00 2019-09-17 00:39:58.000 260 33832.18 289.49 17119.61 88888.00 2019-09-17 00:39:59.000 260 33832.22 289.48 17119.64 88888.00 2019-09-17 00:40:00.000 260 33832.24 289.48 17119.68 37917.96 2019-09-17 00:40:01.000 260 33832.27 289.47 17119.71 88888.00 2019-09-17 00:40:02.000 260 33832.26 289.49 17119.71 88888.00 2019-09-17 00:40:03.000 260 33832.29 289.44 17119.69 88888.00 2019-09-17 00:40:04.000 260 33832.31 289.40 17119.68 88888.00 2019-09-17 00:40:05.000 260 33832.28 289.39 17119.66 37918.13 2019-09-17 00:40:06.000 260 33832.25 289.38 17119.68 88888.00 2019-09-17 00:40:07.000 260 33832.24 289.35 17119.63 88888.00 2019-09-17 00:40:08.000 260 33832.26 289.31 17119.64 88888.00 2019-09-17 00:40:09.000 260 33832.29 289.30 17119.67 88888.00 2019-09-17 00:40:10.000 260 33832.22 289.29 17119.64 37918.09 2019-09-17 00:40:11.000 260 33832.21 289.24 17119.63 88888.00 2019-09-17 00:40:12.000 260 33832.24 289.23 17119.60 88888.00 2019-09-17 00:40:13.000 260 33832.22 289.25 17119.61 88888.00 2019-09-17 00:40:14.000 260 33832.21 289.20 17119.63 88888.00 2019-09-17 00:40:15.000 260 33832.19 289.19 17119.64 37918.09 2019-09-17 00:40:16.000 260 33832.20 289.18 17119.64 88888.00 2019-09-17 00:40:17.000 260 33832.17 289.20 17119.66 88888.00 2019-09-17 00:40:18.000 260 33832.14 289.15 17119.66 88888.00 2019-09-17 00:40:19.000 260 33832.09 289.18 17119.67 88888.00 2019-09-17 00:40:20.000 260 33832.05 289.17 17119.65 37918.09 2019-09-17 00:40:21.000 260 33832.04 289.14 17119.68 88888.00 2019-09-17 00:40:22.000 260 33832.05 289.14 17119.70 88888.00 2019-09-17 00:40:23.000 260 33832.05 289.11 17119.74 88888.00 2019-09-17 00:40:24.000 260 33832.00 289.11 17119.72 88888.00 2019-09-17 00:40:25.000 260 33832.01 289.08 17119.73 37917.91 2019-09-17 00:40:26.000 260 33832.00 289.12 17119.68 88888.00 2019-09-17 00:40:27.000 260 33831.97 289.12 17119.67 88888.00 2019-09-17 00:40:28.000 260 33831.91 289.16 17119.67 88888.00 2019-09-17 00:40:29.000 260 33831.86 289.15 17119.73 88888.00 2019-09-17 00:40:30.000 260 33831.84 289.15 17119.70 37917.91 2019-09-17 00:40:31.000 260 33831.84 289.15 17119.71 88888.00 2019-09-17 00:40:32.000 260 33831.82 289.16 17119.68 88888.00 2019-09-17 00:40:33.000 260 33831.82 289.18 17119.65 88888.00 2019-09-17 00:40:34.000 260 33831.78 289.18 17119.63 88888.00 2019-09-17 00:40:35.000 260 33831.74 289.19 17119.66 37917.88 2019-09-17 00:40:36.000 260 33831.72 289.20 17119.65 88888.00 2019-09-17 00:40:37.000 260 33831.74 289.24 17119.64 88888.00 2019-09-17 00:40:38.000 260 33831.76 289.23 17119.64 88888.00 2019-09-17 00:40:39.000 260 33831.77 289.20 17119.66 88888.00 2019-09-17 00:40:40.000 260 33831.75 289.26 17119.69 37917.72 2019-09-17 00:40:41.000 260 33831.70 289.31 17119.67 88888.00 2019-09-17 00:40:42.000 260 33831.65 289.31 17119.66 88888.00 2019-09-17 00:40:43.000 260 33831.64 289.31 17119.70 88888.00 2019-09-17 00:40:44.000 260 33831.63 289.29 17119.70 88888.00 2019-09-17 00:40:45.000 260 33831.66 289.36 17119.69 37917.70 2019-09-17 00:40:46.000 260 33831.66 289.36 17119.69 88888.00 2019-09-17 00:40:47.000 260 33831.68 289.35 17119.70 88888.00 2019-09-17 00:40:48.000 260 33831.64 289.33 17119.70 88888.00 2019-09-17 00:40:49.000 260 33831.69 289.28 17119.68 88888.00 2019-09-17 00:40:50.000 260 33831.68 289.32 17119.68 37917.68 2019-09-17 00:40:51.000 260 33831.69 289.34 17119.68 88888.00 2019-09-17 00:40:52.000 260 33831.69 289.34 17119.68 88888.00 2019-09-17 00:40:53.000 260 33831.72 289.34 17119.67 88888.00 2019-09-17 00:40:54.000 260 33831.68 289.37 17119.66 88888.00 2019-09-17 00:40:55.000 260 33831.64 289.39 17119.66 37917.59 2019-09-17 00:40:56.000 260 33831.65 289.36 17119.68 88888.00 2019-09-17 00:40:57.000 260 33831.68 289.34 17119.68 88888.00 2019-09-17 00:40:58.000 260 33831.67 289.37 17119.67 88888.00 2019-09-17 00:40:59.000 260 33831.66 289.42 17119.67 88888.00 2019-09-17 00:41:00.000 260 33831.67 289.43 17119.66 37917.67 2019-09-17 00:41:01.000 260 33831.69 289.41 17119.68 88888.00 2019-09-17 00:41:02.000 260 33831.73 289.41 17119.66 88888.00 2019-09-17 00:41:03.000 260 33831.76 289.41 17119.66 88888.00 2019-09-17 00:41:04.000 260 33831.77 289.37 17119.66 88888.00 2019-09-17 00:41:05.000 260 33831.80 289.38 17119.62 37917.71 2019-09-17 00:41:06.000 260 33831.79 289.34 17119.61 88888.00 2019-09-17 00:41:07.000 260 33831.76 289.35 17119.66 88888.00 2019-09-17 00:41:08.000 260 33831.73 289.36 17119.66 88888.00 2019-09-17 00:41:09.000 260 33831.72 289.37 17119.63 88888.00 2019-09-17 00:41:10.000 260 33831.71 289.36 17119.63 37917.76 2019-09-17 00:41:11.000 260 33831.73 289.31 17119.61 88888.00 2019-09-17 00:41:12.000 260 33831.78 289.30 17119.62 88888.00 2019-09-17 00:41:13.000 260 33831.80 289.27 17119.59 88888.00 2019-09-17 00:41:14.000 260 33831.80 289.27 17119.60 88888.00 2019-09-17 00:41:15.000 260 33831.82 289.25 17119.57 37917.71 2019-09-17 00:41:16.000 260 33831.81 289.24 17119.58 88888.00 2019-09-17 00:41:17.000 260 33831.83 289.25 17119.61 88888.00 2019-09-17 00:41:18.000 260 33831.86 289.22 17119.62 88888.00 2019-09-17 00:41:19.000 260 33831.90 289.24 17119.64 88888.00 2019-09-17 00:41:20.000 260 33831.92 289.27 17119.62 37917.76 2019-09-17 00:41:21.000 260 33831.98 289.25 17119.63 88888.00 2019-09-17 00:41:22.000 260 33832.01 289.19 17119.60 88888.00 2019-09-17 00:41:23.000 260 33832.01 289.16 17119.57 88888.00 2019-09-17 00:41:24.000 260 33832.00 289.16 17119.58 88888.00 2019-09-17 00:41:25.000 260 33832.01 289.10 17119.62 37917.84 2019-09-17 00:41:26.000 260 33832.06 289.08 17119.62 88888.00 2019-09-17 00:41:27.000 260 33832.07 289.07 17119.61 88888.00 2019-09-17 00:41:28.000 260 33832.09 289.10 17119.60 88888.00 2019-09-17 00:41:29.000 260 33832.10 289.10 17119.61 88888.00 2019-09-17 00:41:30.000 260 33832.10 289.06 17119.61 37917.95 2019-09-17 00:41:31.000 260 33832.10 289.05 17119.62 88888.00 2019-09-17 00:41:32.000 260 33832.11 289.04 17119.63 88888.00 2019-09-17 00:41:33.000 260 33832.13 289.01 17119.64 88888.00 2019-09-17 00:41:34.000 260 33832.13 289.01 17119.57 88888.00 2019-09-17 00:41:35.000 260 33832.16 289.00 17119.61 37918.07 2019-09-17 00:41:36.000 260 33832.20 288.96 17119.63 88888.00 2019-09-17 00:41:37.000 260 33832.22 288.91 17119.61 88888.00 2019-09-17 00:41:38.000 260 33832.20 288.89 17119.62 88888.00 2019-09-17 00:41:39.000 260 33832.22 288.84 17119.60 88888.00 2019-09-17 00:41:40.000 260 33832.23 288.82 17119.62 37918.15 2019-09-17 00:41:41.000 260 33832.22 288.81 17119.60 88888.00 2019-09-17 00:41:42.000 260 33832.25 288.80 17119.63 88888.00 2019-09-17 00:41:43.000 260 33832.27 288.82 17119.62 88888.00 2019-09-17 00:41:44.000 260 33832.25 288.77 17119.59 88888.00 2019-09-17 00:41:45.000 260 33832.31 288.80 17119.58 37918.10 2019-09-17 00:41:46.000 260 33832.31 288.76 17119.56 88888.00 2019-09-17 00:41:47.000 260 33832.30 288.79 17119.60 88888.00 2019-09-17 00:41:48.000 260 33832.27 288.81 17119.59 88888.00 2019-09-17 00:41:49.000 260 33832.30 288.78 17119.59 88888.00 2019-09-17 00:41:50.000 260 33832.30 288.74 17119.64 37918.17 2019-09-17 00:41:51.000 260 33832.28 288.74 17119.61 88888.00 2019-09-17 00:41:52.000 260 33832.28 288.72 17119.59 88888.00 2019-09-17 00:41:53.000 260 33832.29 288.69 17119.61 88888.00 2019-09-17 00:41:54.000 260 33832.26 288.68 17119.56 88888.00 2019-09-17 00:41:55.000 260 33832.26 288.67 17119.55 37918.14 2019-09-17 00:41:56.000 260 33832.23 288.67 17119.57 88888.00 2019-09-17 00:41:57.000 260 33832.25 288.69 17119.60 88888.00 2019-09-17 00:41:58.000 260 33832.23 288.66 17119.60 88888.00 2019-09-17 00:41:59.000 260 33832.20 288.66 17119.60 88888.00 2019-09-17 00:42:00.000 260 33832.20 288.65 17119.61 37918.22 2019-09-17 00:42:01.000 260 33832.21 288.66 17119.61 88888.00 2019-09-17 00:42:02.000 260 33832.19 288.62 17119.62 88888.00 2019-09-17 00:42:03.000 260 33832.22 288.64 17119.63 88888.00 2019-09-17 00:42:04.000 260 33832.25 288.65 17119.65 88888.00 2019-09-17 00:42:05.000 260 33832.22 288.63 17119.64 37918.16 2019-09-17 00:42:06.000 260 33832.20 288.58 17119.61 88888.00 2019-09-17 00:42:07.000 260 33832.18 288.57 17119.59 88888.00 2019-09-17 00:42:08.000 260 33832.20 288.56 17119.55 88888.00 2019-09-17 00:42:09.000 260 33832.21 288.58 17119.57 88888.00 2019-09-17 00:42:10.000 260 33832.22 288.59 17119.60 37918.21 2019-09-17 00:42:11.000 260 33832.22 288.58 17119.61 88888.00 2019-09-17 00:42:12.000 260 33832.20 288.56 17119.59 88888.00 2019-09-17 00:42:13.000 260 33832.23 288.55 17119.55 88888.00 2019-09-17 00:42:14.000 260 33832.20 288.52 17119.51 88888.00 2019-09-17 00:42:15.000 260 33832.18 288.55 17119.59 37918.25 2019-09-17 00:42:16.000 260 33832.19 288.58 17119.59 88888.00 2019-09-17 00:42:17.000 260 33832.19 288.59 17119.60 88888.00 2019-09-17 00:42:18.000 260 33832.20 288.61 17119.62 88888.00 2019-09-17 00:42:19.000 260 33832.18 288.59 17119.63 88888.00 2019-09-17 00:42:20.000 260 33832.20 288.64 17119.66 37918.17 2019-09-17 00:42:21.000 260 33832.17 288.68 17119.64 88888.00 2019-09-17 00:42:22.000 260 33832.19 288.66 17119.62 88888.00 2019-09-17 00:42:23.000 260 33832.20 288.66 17119.63 88888.00 2019-09-17 00:42:24.000 260 33832.15 288.67 17119.61 88888.00 2019-09-17 00:42:25.000 260 33832.11 288.67 17119.63 37918.12 2019-09-17 00:42:26.000 260 33832.09 288.70 17119.64 88888.00 2019-09-17 00:42:27.000 260 33832.10 288.68 17119.68 88888.00 2019-09-17 00:42:28.000 260 33832.12 288.69 17119.66 88888.00 2019-09-17 00:42:29.000 260 33832.14 288.71 17119.62 88888.00 2019-09-17 00:42:30.000 260 33832.16 288.71 17119.67 37918.06 2019-09-17 00:42:31.000 260 33832.14 288.75 17119.65 88888.00 2019-09-17 00:42:32.000 260 33832.12 288.73 17119.62 88888.00 2019-09-17 00:42:33.000 260 33832.11 288.72 17119.62 88888.00 2019-09-17 00:42:34.000 260 33832.12 288.72 17119.61 88888.00 2019-09-17 00:42:35.000 260 33832.12 288.73 17119.63 37918.11 2019-09-17 00:42:36.000 260 33832.12 288.78 17119.65 88888.00 2019-09-17 00:42:37.000 260 33832.11 288.76 17119.70 88888.00 2019-09-17 00:42:38.000 260 33832.09 288.77 17119.69 88888.00 2019-09-17 00:42:39.000 260 33832.11 288.80 17119.67 88888.00 2019-09-17 00:42:40.000 260 33832.11 288.79 17119.66 37917.99 2019-09-17 00:42:41.000 260 33832.12 288.83 17119.63 88888.00 2019-09-17 00:42:42.000 260 33832.15 288.85 17119.61 88888.00 2019-09-17 00:42:43.000 260 33832.17 288.82 17119.66 88888.00 2019-09-17 00:42:44.000 260 33832.15 288.79 17119.65 88888.00 2019-09-17 00:42:45.000 260 33832.17 288.81 17119.67 37918.02 2019-09-17 00:42:46.000 260 33832.18 288.81 17119.67 88888.00 2019-09-17 00:42:47.000 260 33832.16 288.80 17119.66 88888.00 2019-09-17 00:42:48.000 260 33832.15 288.78 17119.65 88888.00 2019-09-17 00:42:49.000 260 33832.16 288.76 17119.61 88888.00 2019-09-17 00:42:50.000 260 33832.13 288.77 17119.58 37918.05 2019-09-17 00:42:51.000 260 33832.17 288.77 17119.60 88888.00 2019-09-17 00:42:52.000 260 33832.20 288.76 17119.63 88888.00 2019-09-17 00:42:53.000 260 33832.17 288.72 17119.63 88888.00 2019-09-17 00:42:54.000 260 33832.18 288.73 17119.63 88888.00 2019-09-17 00:42:55.000 260 33832.18 288.72 17119.64 37918.10 2019-09-17 00:42:56.000 260 33832.18 288.73 17119.67 88888.00 2019-09-17 00:42:57.000 260 33832.21 288.77 17119.67 88888.00 2019-09-17 00:42:58.000 260 33832.19 288.77 17119.63 88888.00 2019-09-17 00:42:59.000 260 33832.18 288.72 17119.61 88888.00 2019-09-17 00:43:00.000 260 33832.21 288.72 17119.60 37918.10 2019-09-17 00:43:01.000 260 33832.26 288.73 17119.59 88888.00 2019-09-17 00:43:02.000 260 33832.29 288.72 17119.61 88888.00 2019-09-17 00:43:03.000 260 33832.31 288.73 17119.64 88888.00 2019-09-17 00:43:04.000 260 33832.31 288.72 17119.64 88888.00 2019-09-17 00:43:05.000 260 33832.30 288.72 17119.62 37918.24 2019-09-17 00:43:06.000 260 33832.31 288.73 17119.64 88888.00 2019-09-17 00:43:07.000 260 33832.30 288.72 17119.64 88888.00 2019-09-17 00:43:08.000 260 33832.31 288.69 17119.64 88888.00 2019-09-17 00:43:09.000 260 33832.28 288.68 17119.63 88888.00 2019-09-17 00:43:10.000 260 33832.33 288.72 17119.65 37918.30 2019-09-17 00:43:11.000 260 33832.39 288.74 17119.63 88888.00 2019-09-17 00:43:12.000 260 33832.42 288.78 17119.66 88888.00 2019-09-17 00:43:13.000 260 33832.43 288.78 17119.67 88888.00 2019-09-17 00:43:14.000 260 33832.40 288.74 17119.63 88888.00 2019-09-17 00:43:15.000 260 33832.41 288.73 17119.60 37918.30 2019-09-17 00:43:16.000 260 33832.44 288.75 17119.57 88888.00 2019-09-17 00:43:17.000 260 33832.48 288.73 17119.66 88888.00 2019-09-17 00:43:18.000 260 33832.49 288.72 17119.69 88888.00 2019-09-17 00:43:19.000 260 33832.44 288.74 17119.67 88888.00 2019-09-17 00:43:20.000 260 33832.46 288.80 17119.65 37918.36 2019-09-17 00:43:21.000 260 33832.47 288.83 17119.70 88888.00 2019-09-17 00:43:22.000 260 33832.44 288.82 17119.70 88888.00 2019-09-17 00:43:23.000 260 33832.48 288.80 17119.69 88888.00 2019-09-17 00:43:24.000 260 33832.51 288.78 17119.66 88888.00 2019-09-17 00:43:25.000 260 33832.49 288.73 17119.67 37918.34 2019-09-17 00:43:26.000 260 33832.49 288.74 17119.65 88888.00 2019-09-17 00:43:27.000 260 33832.53 288.73 17119.65 88888.00 2019-09-17 00:43:28.000 260 33832.52 288.75 17119.60 88888.00 2019-09-17 00:43:29.000 260 33832.54 288.73 17119.63 88888.00 2019-09-17 00:43:30.000 260 33832.58 288.74 17119.65 37918.47 2019-09-17 00:43:31.000 260 33832.62 288.74 17119.64 88888.00 2019-09-17 00:43:32.000 260 33832.60 288.74 17119.66 88888.00 2019-09-17 00:43:33.000 260 33832.61 288.73 17119.66 88888.00 2019-09-17 00:43:34.000 260 33832.63 288.70 17119.68 88888.00 2019-09-17 00:43:35.000 260 33832.61 288.68 17119.63 37918.48 2019-09-17 00:43:36.000 260 33832.61 288.67 17119.65 88888.00 2019-09-17 00:43:37.000 260 33832.60 288.70 17119.68 88888.00 2019-09-17 00:43:38.000 260 33832.64 288.72 17119.70 88888.00 2019-09-17 00:43:39.000 260 33832.64 288.68 17119.69 88888.00 2019-09-17 00:43:40.000 260 33832.63 288.62 17119.65 37918.50 2019-09-17 00:43:41.000 260 33832.64 288.64 17119.67 88888.00 2019-09-17 00:43:42.000 260 33832.66 288.67 17119.66 88888.00 2019-09-17 00:43:43.000 260 33832.65 288.67 17119.68 88888.00 2019-09-17 00:43:44.000 260 33832.64 288.71 17119.67 88888.00 2019-09-17 00:43:45.000 260 33832.67 288.70 17119.60 37918.58 2019-09-17 00:43:46.000 260 33832.67 288.67 17119.64 88888.00 2019-09-17 00:43:47.000 260 33832.64 288.64 17119.62 88888.00 2019-09-17 00:43:48.000 260 33832.65 288.64 17119.63 88888.00 2019-09-17 00:43:49.000 260 33832.67 288.62 17119.63 88888.00 2019-09-17 00:43:50.000 260 33832.68 288.65 17119.65 37918.53 2019-09-17 00:43:51.000 260 33832.70 288.64 17119.63 88888.00 2019-09-17 00:43:52.000 260 33832.67 288.64 17119.64 88888.00 2019-09-17 00:43:53.000 260 33832.65 288.64 17119.62 88888.00 2019-09-17 00:43:54.000 260 33832.64 288.66 17119.67 88888.00 2019-09-17 00:43:55.000 260 33832.64 288.69 17119.69 37918.59 2019-09-17 00:43:56.000 260 33832.66 288.66 17119.69 88888.00 2019-09-17 00:43:57.000 260 33832.68 288.65 17119.67 88888.00 2019-09-17 00:43:58.000 260 33832.65 288.62 17119.64 88888.00 2019-09-17 00:43:59.000 260 33832.64 288.66 17119.64 88888.00 2019-09-17 00:44:00.000 260 33832.65 288.65 17119.66 37918.58 2019-09-17 00:44:01.000 260 33832.65 288.66 17119.67 88888.00 2019-09-17 00:44:02.000 260 33832.69 288.66 17119.64 88888.00 2019-09-17 00:44:03.000 260 33832.71 288.64 17119.70 88888.00 2019-09-17 00:44:04.000 260 33832.66 288.62 17119.69 88888.00 2019-09-17 00:44:05.000 260 33832.67 288.64 17119.72 37918.54 2019-09-17 00:44:06.000 260 33832.70 288.64 17119.68 88888.00 2019-09-17 00:44:07.000 260 33832.69 288.64 17119.67 88888.00 2019-09-17 00:44:08.000 260 33832.67 288.64 17119.66 88888.00 2019-09-17 00:44:09.000 260 33832.66 288.64 17119.65 88888.00 2019-09-17 00:44:10.000 260 33832.69 288.65 17119.67 37918.53 2019-09-17 00:44:11.000 260 33832.70 288.63 17119.67 88888.00 2019-09-17 00:44:12.000 260 33832.74 288.62 17119.66 88888.00 2019-09-17 00:44:13.000 260 33832.72 288.62 17119.64 88888.00 2019-09-17 00:44:14.000 260 33832.80 288.64 17119.64 88888.00 2019-09-17 00:44:15.000 260 33832.81 288.62 17119.63 37918.58 2019-09-17 00:44:16.000 260 33832.78 288.61 17119.65 88888.00 2019-09-17 00:44:17.000 260 33832.79 288.62 17119.68 88888.00 2019-09-17 00:44:18.000 260 33832.78 288.61 17119.67 88888.00 2019-09-17 00:44:19.000 260 33832.75 288.60 17119.65 88888.00 2019-09-17 00:44:20.000 260 33832.76 288.59 17119.68 37918.54 2019-09-17 00:44:21.000 260 33832.78 288.59 17119.67 88888.00 2019-09-17 00:44:22.000 260 33832.77 288.59 17119.62 88888.00 2019-09-17 00:44:23.000 260 33832.76 288.59 17119.62 88888.00 2019-09-17 00:44:24.000 260 33832.77 288.64 17119.64 88888.00 2019-09-17 00:44:25.000 260 33832.75 288.65 17119.67 37918.68 2019-09-17 00:44:26.000 260 33832.76 288.63 17119.66 88888.00 2019-09-17 00:44:27.000 260 33832.81 288.62 17119.65 88888.00 2019-09-17 00:44:28.000 260 33832.80 288.62 17119.62 88888.00 2019-09-17 00:44:29.000 260 33832.81 288.66 17119.61 88888.00 2019-09-17 00:44:30.000 260 33832.83 288.64 17119.62 37918.63 2019-09-17 00:44:31.000 260 33832.84 288.67 17119.62 88888.00 2019-09-17 00:44:32.000 260 33832.81 288.68 17119.61 88888.00 2019-09-17 00:44:33.000 260 33832.83 288.67 17119.62 88888.00 2019-09-17 00:44:34.000 260 33832.80 288.63 17119.65 88888.00 2019-09-17 00:44:35.000 260 33832.80 288.59 17119.71 37918.70 2019-09-17 00:44:36.000 260 33832.78 288.59 17119.68 88888.00 2019-09-17 00:44:37.000 260 33832.80 288.62 17119.68 88888.00 2019-09-17 00:44:38.000 260 33832.83 288.61 17119.71 88888.00 2019-09-17 00:44:39.000 260 33832.86 288.61 17119.71 88888.00 2019-09-17 00:44:40.000 260 33832.88 288.59 17119.71 37918.62 2019-09-17 00:44:41.000 260 33832.90 288.58 17119.73 88888.00 2019-09-17 00:44:42.000 260 33832.89 288.61 17119.69 88888.00 2019-09-17 00:44:43.000 260 33832.90 288.61 17119.68 88888.00 2019-09-17 00:44:44.000 260 33832.89 288.60 17119.67 88888.00 2019-09-17 00:44:45.000 260 33832.93 288.57 17119.65 37918.75 2019-09-17 00:44:46.000 260 33832.95 288.50 17119.64 88888.00 2019-09-17 00:44:47.000 260 33833.00 288.49 17119.68 88888.00 2019-09-17 00:44:48.000 260 33833.02 288.48 17119.68 88888.00 2019-09-17 00:44:49.000 260 33833.08 288.45 17119.66 88888.00 2019-09-17 00:44:50.000 260 33833.17 288.42 17119.61 37918.90 2019-09-17 00:44:51.000 260 33833.27 288.42 17119.62 88888.00 2019-09-17 00:44:52.000 260 33833.32 288.42 17119.62 88888.00 2019-09-17 00:44:53.000 260 33833.39 288.41 17119.65 88888.00 2019-09-17 00:44:54.000 260 33833.42 288.42 17119.62 88888.00 2019-09-17 00:44:55.000 260 33833.41 288.40 17119.62 37919.08 2019-09-17 00:44:56.000 260 33833.49 288.37 17119.61 88888.00 2019-09-17 00:44:57.000 260 33833.60 288.34 17119.60 88888.00 2019-09-17 00:44:58.000 260 33833.65 288.34 17119.61 88888.00 2019-09-17 00:44:59.000 260 33833.71 288.32 17119.62 88888.00 2019-09-17 00:45:00.000 260 33833.78 288.24 17119.62 37919.26 2019-09-17 00:45:01.000 260 33833.82 288.25 17119.60 88888.00 2019-09-17 00:45:02.000 260 33833.87 288.23 17119.57 88888.00 2019-09-17 00:45:03.000 260 33833.91 288.20 17119.54 88888.00 2019-09-17 00:45:04.000 260 33833.93 288.16 17119.50 88888.00 2019-09-17 00:45:05.000 260 33833.98 288.15 17119.53 37919.58 2019-09-17 00:45:06.000 260 33834.00 288.14 17119.53 88888.00 2019-09-17 00:45:07.000 260 33834.06 288.13 17119.50 88888.00 2019-09-17 00:45:08.000 260 33834.08 288.09 17119.53 88888.00 2019-09-17 00:45:09.000 260 33834.13 288.05 17119.54 88888.00 2019-09-17 00:45:10.000 260 33834.17 288.00 17119.51 37919.67 2019-09-17 00:45:11.000 260 33834.18 287.97 17119.55 88888.00 2019-09-17 00:45:12.000 260 33834.18 287.96 17119.58 88888.00 2019-09-17 00:45:13.000 260 33834.18 287.96 17119.53 88888.00 2019-09-17 00:45:14.000 260 33834.19 287.95 17119.51 88888.00 2019-09-17 00:45:15.000 260 33834.22 287.96 17119.54 37919.88 2019-09-17 00:45:16.000 260 33834.25 287.97 17119.52 88888.00 2019-09-17 00:45:17.000 260 33834.30 287.93 17119.49 88888.00 2019-09-17 00:45:18.000 260 33834.29 287.89 17119.50 88888.00 2019-09-17 00:45:19.000 260 33834.21 287.88 17119.51 88888.00 2019-09-17 00:45:20.000 260 33834.21 287.90 17119.51 37919.81 2019-09-17 00:45:21.000 260 33834.23 287.87 17119.45 88888.00 2019-09-17 00:45:22.000 260 33834.24 287.88 17119.46 88888.00 2019-09-17 00:45:23.000 260 33834.22 287.88 17119.46 88888.00 2019-09-17 00:45:24.000 260 33834.21 287.88 17119.49 88888.00 2019-09-17 00:45:25.000 260 33834.20 287.86 17119.53 37919.89 2019-09-17 00:45:26.000 260 33834.16 287.83 17119.52 88888.00 2019-09-17 00:45:27.000 260 33834.17 287.85 17119.55 88888.00 2019-09-17 00:45:28.000 260 33834.12 287.80 17119.52 88888.00 2019-09-17 00:45:29.000 260 33834.09 287.82 17119.51 88888.00 2019-09-17 00:45:30.000 260 33834.05 287.80 17119.54 37919.76 2019-09-17 00:45:31.000 260 33834.05 287.80 17119.53 88888.00 2019-09-17 00:45:32.000 260 33834.01 287.84 17119.55 88888.00 2019-09-17 00:45:33.000 260 33834.03 287.86 17119.56 88888.00 2019-09-17 00:45:34.000 260 33833.99 287.85 17119.58 88888.00 2019-09-17 00:45:35.000 260 33834.00 287.88 17119.56 37919.71 2019-09-17 00:45:36.000 260 33833.97 287.90 17119.56 88888.00 2019-09-17 00:45:37.000 260 33833.97 287.90 17119.57 88888.00 2019-09-17 00:45:38.000 260 33833.91 287.91 17119.57 88888.00 2019-09-17 00:45:39.000 260 33833.89 287.93 17119.59 88888.00 2019-09-17 00:45:40.000 260 33833.85 287.91 17119.57 37919.67 2019-09-17 00:45:41.000 260 33833.80 287.92 17119.59 88888.00 2019-09-17 00:45:42.000 260 33833.75 287.98 17119.55 88888.00 2019-09-17 00:45:43.000 260 33833.74 287.99 17119.56 88888.00 2019-09-17 00:45:44.000 260 33833.68 287.98 17119.58 88888.00 2019-09-17 00:45:45.000 260 33833.67 288.00 17119.59 37919.46 2019-09-17 00:45:46.000 260 33833.69 288.02 17119.56 88888.00 2019-09-17 00:45:47.000 260 33833.68 288.04 17119.58 88888.00 2019-09-17 00:45:48.000 260 33833.67 288.06 17119.59 88888.00 2019-09-17 00:45:49.000 260 33833.64 288.06 17119.57 88888.00 2019-09-17 00:45:50.000 260 33833.67 288.08 17119.60 37919.36 2019-09-17 00:45:51.000 260 33833.64 288.08 17119.60 88888.00 2019-09-17 00:45:52.000 260 33833.62 288.08 17119.57 88888.00 2019-09-17 00:45:53.000 260 33833.62 288.08 17119.58 88888.00 2019-09-17 00:45:54.000 260 33833.60 288.12 17119.64 88888.00 2019-09-17 00:45:55.000 260 33833.63 288.16 17119.60 37919.27 2019-09-17 00:45:56.000 260 33833.64 288.17 17119.61 88888.00 2019-09-17 00:45:57.000 260 33833.65 288.18 17119.62 88888.00 2019-09-17 00:45:58.000 260 33833.67 288.13 17119.61 88888.00 2019-09-17 00:45:59.000 260 33833.67 288.16 17119.66 88888.00 2019-09-17 00:46:00.000 260 33833.73 288.16 17119.67 37919.31 2019-09-17 00:46:01.000 260 33833.79 288.13 17119.62 88888.00 2019-09-17 00:46:02.000 260 33833.84 288.11 17119.60 88888.00 2019-09-17 00:46:03.000 260 33833.89 288.11 17119.61 88888.00 2019-09-17 00:46:04.000 260 33833.92 288.11 17119.58 88888.00 2019-09-17 00:46:05.000 260 33833.95 288.10 17119.55 37919.46 2019-09-17 00:46:06.000 260 33834.00 288.09 17119.54 88888.00 2019-09-17 00:46:07.000 260 33834.05 288.06 17119.55 88888.00 2019-09-17 00:46:08.000 260 33834.06 288.00 17119.52 88888.00 2019-09-17 00:46:09.000 260 33834.07 288.03 17119.48 88888.00 2019-09-17 00:46:10.000 260 33834.09 288.05 17119.50 37919.67 2019-09-17 00:46:11.000 260 33834.12 288.04 17119.53 88888.00 2019-09-17 00:46:12.000 260 33834.17 287.99 17119.56 88888.00 2019-09-17 00:46:13.000 260 33834.23 288.00 17119.51 88888.00 2019-09-17 00:46:14.000 260 33834.28 287.99 17119.52 88888.00 2019-09-17 00:46:15.000 260 33834.32 287.98 17119.52 37919.87 2019-09-17 00:46:16.000 260 33834.39 287.96 17119.51 88888.00 2019-09-17 00:46:17.000 260 33834.40 287.94 17119.53 88888.00 2019-09-17 00:46:18.000 260 33834.44 287.91 17119.49 88888.00 2019-09-17 00:46:19.000 260 33834.47 287.90 17119.47 88888.00 2019-09-17 00:46:20.000 260 33834.50 287.87 17119.50 37920.03 2019-09-17 00:46:21.000 260 33834.54 287.84 17119.48 88888.00 2019-09-17 00:46:22.000 260 33834.55 287.83 17119.49 88888.00 2019-09-17 00:46:23.000 260 33834.61 287.76 17119.48 88888.00 2019-09-17 00:46:24.000 260 33834.65 287.71 17119.46 88888.00 2019-09-17 00:46:25.000 260 33834.72 287.72 17119.47 37920.07 2019-09-17 00:46:26.000 260 33834.74 287.68 17119.48 88888.00 2019-09-17 00:46:27.000 260 33834.80 287.65 17119.52 88888.00 2019-09-17 00:46:28.000 260 33834.87 287.63 17119.54 88888.00 2019-09-17 00:46:29.000 260 33834.89 287.62 17119.52 88888.00 2019-09-17 00:46:30.000 260 33834.93 287.57 17119.49 37920.32 2019-09-17 00:46:31.000 260 33834.99 287.51 17119.45 88888.00 2019-09-17 00:46:32.000 260 33835.00 287.47 17119.46 88888.00 2019-09-17 00:46:33.000 260 33835.02 287.47 17119.46 88888.00 2019-09-17 00:46:34.000 260 33835.02 287.46 17119.45 88888.00 2019-09-17 00:46:35.000 260 33835.10 287.42 17119.47 37920.50 2019-09-17 00:46:36.000 260 33835.11 287.38 17119.45 88888.00 2019-09-17 00:46:37.000 260 33835.11 287.38 17119.45 88888.00 2019-09-17 00:46:38.000 260 33835.15 287.36 17119.46 88888.00 2019-09-17 00:46:39.000 260 33835.18 287.29 17119.45 88888.00 2019-09-17 00:46:40.000 260 33835.19 287.24 17119.46 37920.56 2019-09-17 00:46:41.000 260 33835.20 287.20 17119.46 88888.00 2019-09-17 00:46:42.000 260 33835.22 287.17 17119.46 88888.00 2019-09-17 00:46:43.000 260 33835.23 287.17 17119.45 88888.00 2019-09-17 00:46:44.000 260 33835.24 287.19 17119.47 88888.00 2019-09-17 00:46:45.000 260 33835.25 287.16 17119.49 37920.62 2019-09-17 00:46:46.000 260 33835.21 287.14 17119.45 88888.00 2019-09-17 00:46:47.000 260 33835.21 287.17 17119.46 88888.00 2019-09-17 00:46:48.000 260 33835.19 287.13 17119.46 88888.00 2019-09-17 00:46:49.000 260 33835.19 287.13 17119.47 88888.00 2019-09-17 00:46:50.000 260 33835.17 287.14 17119.46 37920.69 2019-09-17 00:46:51.000 260 33835.14 287.10 17119.44 88888.00 2019-09-17 00:46:52.000 260 33835.15 287.11 17119.46 88888.00 2019-09-17 00:46:53.000 260 33835.15 287.11 17119.51 88888.00 2019-09-17 00:46:54.000 260 33835.15 287.10 17119.50 88888.00 2019-09-17 00:46:55.000 260 33835.16 287.11 17119.51 37920.59 2019-09-17 00:46:56.000 260 33835.17 287.11 17119.48 88888.00 2019-09-17 00:46:57.000 260 33835.13 287.12 17119.51 88888.00 2019-09-17 00:46:58.000 260 33835.08 287.11 17119.52 88888.00 2019-09-17 00:46:59.000 260 33835.07 287.12 17119.49 88888.00 2019-09-17 00:47:00.000 260 33835.02 287.12 17119.53 37920.61 2019-09-17 00:47:01.000 260 33835.00 287.13 17119.56 88888.00 2019-09-17 00:47:02.000 260 33834.98 287.14 17119.54 88888.00 2019-09-17 00:47:03.000 260 33834.93 287.11 17119.52 88888.00 2019-09-17 00:47:04.000 260 33834.91 287.16 17119.51 88888.00 2019-09-17 00:47:05.000 260 33834.89 287.16 17119.53 37920.49 2019-09-17 00:47:06.000 260 33834.84 287.17 17119.55 88888.00 2019-09-17 00:47:07.000 260 33834.85 287.18 17119.53 88888.00 2019-09-17 00:47:08.000 260 33834.85 287.16 17119.54 88888.00 2019-09-17 00:47:09.000 260 33834.82 287.17 17119.52 88888.00 2019-09-17 00:47:10.000 260 33834.79 287.19 17119.55 37920.45 2019-09-17 00:47:11.000 260 33834.73 287.16 17119.56 88888.00 2019-09-17 00:47:12.000 260 33834.73 287.16 17119.57 88888.00 2019-09-17 00:47:13.000 260 33834.77 287.15 17119.56 88888.00 2019-09-17 00:47:14.000 260 33834.73 287.19 17119.53 88888.00 2019-09-17 00:47:15.000 260 33834.76 287.21 17119.55 37920.31 2019-09-17 00:47:16.000 260 33834.75 287.25 17119.52 88888.00 2019-09-17 00:47:17.000 260 33834.72 287.29 17119.51 88888.00 2019-09-17 00:47:18.000 260 33834.72 287.30 17119.56 88888.00 2019-09-17 00:47:19.000 260 33834.70 287.29 17119.51 88888.00 2019-09-17 00:47:20.000 260 33834.72 287.29 17119.53 37920.36 2019-09-17 00:47:21.000 260 33834.78 287.28 17119.51 88888.00 2019-09-17 00:47:22.000 260 33834.79 287.30 17119.49 88888.00 2019-09-17 00:47:23.000 260 33834.79 287.30 17119.48 88888.00 2019-09-17 00:47:24.000 260 33834.82 287.28 17119.44 88888.00 2019-09-17 00:47:25.000 260 33834.81 287.28 17119.46 37920.30 2019-09-17 00:47:26.000 260 33834.74 287.28 17119.49 88888.00 2019-09-17 00:47:27.000 260 33834.74 287.29 17119.51 88888.00 2019-09-17 00:47:28.000 260 33834.74 287.32 17119.52 88888.00 2019-09-17 00:47:29.000 260 33834.77 287.29 17119.51 88888.00 2019-09-17 00:47:30.000 260 33834.76 287.30 17119.50 37920.27 2019-09-17 00:47:31.000 260 33834.75 287.32 17119.49 88888.00 2019-09-17 00:47:32.000 260 33834.79 287.27 17119.45 88888.00 2019-09-17 00:47:33.000 260 33834.79 287.26 17119.42 88888.00 2019-09-17 00:47:34.000 260 33834.81 287.30 17119.42 88888.00 2019-09-17 00:47:35.000 260 33834.77 287.30 17119.42 37920.30 2019-09-17 00:47:36.000 260 33834.75 287.32 17119.46 88888.00 2019-09-17 00:47:37.000 260 33834.76 287.36 17119.49 88888.00 2019-09-17 00:47:38.000 260 33834.81 287.32 17119.48 88888.00 2019-09-17 00:47:39.000 260 33834.79 287.33 17119.49 88888.00 2019-09-17 00:47:40.000 260 33834.83 287.33 17119.49 37920.27 2019-09-17 00:47:41.000 260 33834.89 287.36 17119.49 88888.00 2019-09-17 00:47:42.000 260 33834.93 287.34 17119.50 88888.00 2019-09-17 00:47:43.000 260 33834.91 287.31 17119.48 88888.00 2019-09-17 00:47:44.000 260 33834.95 287.29 17119.42 88888.00 2019-09-17 00:47:45.000 260 33834.98 287.24 17119.46 37920.42 2019-09-17 00:47:46.000 260 33834.99 287.19 17119.46 88888.00 2019-09-17 00:47:47.000 260 33834.98 287.21 17119.53 88888.00 2019-09-17 00:47:48.000 260 33834.99 287.22 17119.47 88888.00 2019-09-17 00:47:49.000 260 33835.05 287.19 17119.45 88888.00 2019-09-17 00:47:50.000 260 33835.10 287.20 17119.50 37920.40 2019-09-17 00:47:51.000 260 33835.14 287.19 17119.48 88888.00 2019-09-17 00:47:52.000 260 33835.11 287.20 17119.50 88888.00 2019-09-17 00:47:53.000 260 33835.14 287.17 17119.51 88888.00 2019-09-17 00:47:54.000 260 33835.16 287.14 17119.53 88888.00 2019-09-17 00:47:55.000 260 33835.17 287.14 17119.52 37920.57 2019-09-17 00:47:56.000 260 33835.15 287.15 17119.54 88888.00 2019-09-17 00:47:57.000 260 33835.20 287.14 17119.52 88888.00 2019-09-17 00:47:58.000 260 33835.22 287.12 17119.52 88888.00 2019-09-17 00:47:59.000 260 33835.25 287.08 17119.49 88888.00 2019-09-17 00:48:00.000 260 33835.27 287.10 17119.47 37920.61 2019-09-17 00:48:01.000 260 33835.32 287.09 17119.47 88888.00 2019-09-17 00:48:02.000 260 33835.29 287.04 17119.45 88888.00 2019-09-17 00:48:03.000 260 33835.31 287.04 17119.47 88888.00 2019-09-17 00:48:04.000 260 33835.33 287.03 17119.45 88888.00 2019-09-17 00:48:05.000 260 33835.31 286.98 17119.43 37920.68 2019-09-17 00:48:06.000 260 33835.29 286.93 17119.45 88888.00 2019-09-17 00:48:07.000 260 33835.31 286.94 17119.47 88888.00 2019-09-17 00:48:08.000 260 33835.32 286.91 17119.47 88888.00 2019-09-17 00:48:09.000 260 33835.36 286.93 17119.49 88888.00 2019-09-17 00:48:10.000 260 33835.36 286.94 17119.46 37920.85 2019-09-17 00:48:11.000 260 33835.38 286.93 17119.46 88888.00 2019-09-17 00:48:12.000 260 33835.40 286.89 17119.49 88888.00 2019-09-17 00:48:13.000 260 33835.46 286.85 17119.50 88888.00 2019-09-17 00:48:14.000 260 33835.51 286.85 17119.46 88888.00 2019-09-17 00:48:15.000 260 33835.55 286.83 17119.44 37920.89 2019-09-17 00:48:16.000 260 33835.52 286.79 17119.42 88888.00 2019-09-17 00:48:17.000 260 33835.50 286.77 17119.49 88888.00 2019-09-17 00:48:18.000 260 33835.51 286.81 17119.48 88888.00 2019-09-17 00:48:19.000 260 33835.53 286.76 17119.47 88888.00 2019-09-17 00:48:20.000 260 33835.55 286.72 17119.40 37920.96 2019-09-17 00:48:21.000 260 33835.61 286.72 17119.42 88888.00 2019-09-17 00:48:22.000 260 33835.66 286.74 17119.46 88888.00 2019-09-17 00:48:23.000 260 33835.65 286.70 17119.45 88888.00 2019-09-17 00:48:24.000 260 33835.70 286.65 17119.44 88888.00 2019-09-17 00:48:25.000 260 33835.74 286.68 17119.41 37921.08 2019-09-17 00:48:26.000 260 33835.73 286.66 17119.42 88888.00 2019-09-17 00:48:27.000 260 33835.75 286.63 17119.45 88888.00 2019-09-17 00:48:28.000 260 33835.79 286.63 17119.43 88888.00 2019-09-17 00:48:29.000 260 33835.85 286.65 17119.45 88888.00 2019-09-17 00:48:30.000 260 33835.92 286.68 17119.45 37921.13 2019-09-17 00:48:31.000 260 33835.98 286.65 17119.44 88888.00 2019-09-17 00:48:32.000 260 33836.05 286.59 17119.41 88888.00 2019-09-17 00:48:33.000 260 33836.07 286.57 17119.40 88888.00 2019-09-17 00:48:34.000 260 33836.08 286.57 17119.39 88888.00 2019-09-17 00:48:35.000 260 33836.18 286.56 17119.37 37921.41 2019-09-17 00:48:36.000 260 33836.19 286.55 17119.40 88888.00 2019-09-17 00:48:37.000 260 33836.19 286.53 17119.38 88888.00 2019-09-17 00:48:38.000 260 33836.23 286.57 17119.35 88888.00 2019-09-17 00:48:39.000 260 33836.26 286.55 17119.35 88888.00 2019-09-17 00:48:40.000 260 33836.30 286.50 17119.36 37921.62 2019-09-17 00:48:41.000 260 33836.35 286.50 17119.34 88888.00 2019-09-17 00:48:42.000 260 33836.36 286.54 17119.38 88888.00 2019-09-17 00:48:43.000 260 33836.36 286.54 17119.36 88888.00 2019-09-17 00:48:44.000 260 33836.41 286.54 17119.33 88888.00 2019-09-17 00:48:45.000 260 33836.44 286.54 17119.35 37921.62 2019-09-17 00:48:46.000 260 33836.39 286.50 17119.37 88888.00 2019-09-17 00:48:47.000 260 33836.42 286.46 17119.33 88888.00 2019-09-17 00:48:48.000 260 33836.39 286.45 17119.31 88888.00 2019-09-17 00:48:49.000 260 33836.36 286.44 17119.33 88888.00 2019-09-17 00:48:50.000 260 33836.36 286.40 17119.32 37921.75 2019-09-17 00:48:51.000 260 33836.35 286.42 17119.32 88888.00 2019-09-17 00:48:52.000 260 33836.32 286.42 17119.31 88888.00 2019-09-17 00:48:53.000 260 33836.33 286.40 17119.40 88888.00 2019-09-17 00:48:54.000 260 33836.33 286.40 17119.41 88888.00 2019-09-17 00:48:55.000 260 33836.31 286.43 17119.38 37921.79 2019-09-17 00:48:56.000 260 33836.33 286.48 17119.38 88888.00 2019-09-17 00:48:57.000 260 33836.34 286.43 17119.38 88888.00 2019-09-17 00:48:58.000 260 33836.29 286.43 17119.39 88888.00 2019-09-17 00:48:59.000 260 33836.29 286.44 17119.39 88888.00 2019-09-17 00:49:00.000 260 33836.27 286.46 17119.36 37921.73 2019-09-17 00:49:01.000 260 33836.26 286.48 17119.32 88888.00 2019-09-17 00:49:02.000 260 33836.23 286.46 17119.32 88888.00 2019-09-17 00:49:03.000 260 33836.20 286.48 17119.32 88888.00 2019-09-17 00:49:04.000 260 33836.15 286.49 17119.32 88888.00 2019-09-17 00:49:05.000 260 33836.13 286.48 17119.36 37921.60 2019-09-17 00:49:06.000 260 33836.09 286.47 17119.35 88888.00 2019-09-17 00:49:07.000 260 33836.13 286.50 17119.35 88888.00 2019-09-17 00:49:08.000 260 33836.12 286.48 17119.36 88888.00 2019-09-17 00:49:09.000 260 33836.12 286.49 17119.34 88888.00 2019-09-17 00:49:10.000 260 33836.08 286.52 17119.35 37921.59 2019-09-17 00:49:11.000 260 33836.07 286.53 17119.38 88888.00 2019-09-17 00:49:12.000 260 33836.07 286.56 17119.38 88888.00 2019-09-17 00:49:13.000 260 33836.06 286.60 17119.36 88888.00 2019-09-17 00:49:14.000 260 33836.08 286.60 17119.34 88888.00 2019-09-17 00:49:15.000 260 33836.09 286.59 17119.36 37921.52 2019-09-17 00:49:16.000 260 33836.10 286.60 17119.33 88888.00 2019-09-17 00:49:17.000 260 33836.13 286.64 17119.32 88888.00 2019-09-17 00:49:18.000 260 33836.14 286.65 17119.33 88888.00 2019-09-17 00:49:19.000 260 33836.14 286.65 17119.34 88888.00 2019-09-17 00:49:20.000 260 33836.19 286.63 17119.32 37921.46 2019-09-17 00:49:21.000 260 33836.20 286.59 17119.32 88888.00 2019-09-17 00:49:22.000 260 33836.24 286.57 17119.31 88888.00 2019-09-17 00:49:23.000 260 33836.26 286.61 17119.33 88888.00 2019-09-17 00:49:24.000 260 33836.26 286.62 17119.34 88888.00 2019-09-17 00:49:25.000 260 33836.29 286.62 17119.35 37921.70 2019-09-17 00:49:26.000 260 33836.28 286.57 17119.32 88888.00 2019-09-17 00:49:27.000 260 33836.31 286.57 17119.32 88888.00 2019-09-17 00:49:28.000 260 33836.32 286.58 17119.31 88888.00 2019-09-17 00:49:29.000 260 33836.34 286.59 17119.29 88888.00 2019-09-17 00:49:30.000 260 33836.26 286.55 17119.29 37921.71 2019-09-17 00:49:31.000 260 33836.30 286.60 17119.27 88888.00 2019-09-17 00:49:32.000 260 33836.28 286.63 17119.26 88888.00 2019-09-17 00:49:33.000 260 33836.24 286.64 17119.29 88888.00 2019-09-17 00:49:34.000 260 33836.19 286.64 17119.30 88888.00 2019-09-17 00:49:35.000 260 33836.18 286.61 17119.30 37921.59 2019-09-17 00:49:36.000 260 33836.15 286.60 17119.32 88888.00 2019-09-17 00:49:37.000 260 33836.10 286.62 17119.33 88888.00 2019-09-17 00:49:38.000 260 33836.08 286.62 17119.37 88888.00 2019-09-17 00:49:39.000 260 33836.10 286.66 17119.36 88888.00 2019-09-17 00:49:40.000 260 33836.10 286.67 17119.37 37921.53 2019-09-17 00:49:41.000 260 33836.12 286.69 17119.37 88888.00 2019-09-17 00:49:42.000 260 33836.14 286.68 17119.37 88888.00 2019-09-17 00:49:43.000 260 33836.15 286.69 17119.34 88888.00 2019-09-17 00:49:44.000 260 33836.15 286.72 17119.32 88888.00 2019-09-17 00:49:45.000 260 33836.16 286.70 17119.35 37921.52 2019-09-17 00:49:46.000 260 33836.18 286.65 17119.36 88888.00 2019-09-17 00:49:47.000 260 33836.20 286.64 17119.37 88888.00 2019-09-17 00:49:48.000 260 33836.18 286.66 17119.38 88888.00 2019-09-17 00:49:49.000 260 33836.20 286.63 17119.34 88888.00 2019-09-17 00:49:50.000 260 33836.23 286.59 17119.30 37921.49 2019-09-17 00:49:51.000 260 33836.29 286.57 17119.26 88888.00 2019-09-17 00:49:52.000 260 33836.31 286.57 17119.27 88888.00 2019-09-17 00:49:53.000 260 33836.30 286.57 17119.27 88888.00 2019-09-17 00:49:54.000 260 33836.29 286.54 17119.27 88888.00 2019-09-17 00:49:55.000 260 33836.30 286.57 17119.26 37921.65 2019-09-17 00:49:56.000 260 33836.36 286.59 17119.26 88888.00 2019-09-17 00:49:57.000 260 33836.39 286.60 17119.26 88888.00 2019-09-17 00:49:58.000 260 33836.42 286.60 17119.26 88888.00 2019-09-17 00:49:59.000 260 33836.43 286.56 17119.29 88888.00 2019-09-17 00:50:00.000 260 33836.44 286.57 17119.27 37921.75 2019-09-17 00:50:01.000 260 33836.46 286.59 17119.29 88888.00 2019-09-17 00:50:02.000 260 33836.44 286.60 17119.30 88888.00 2019-09-17 00:50:03.000 260 33836.47 286.63 17119.30 88888.00 2019-09-17 00:50:04.000 260 33836.50 286.62 17119.30 88888.00 2019-09-17 00:50:05.000 260 33836.50 286.64 17119.34 37921.82 2019-09-17 00:50:06.000 260 33836.49 286.64 17119.32 88888.00 2019-09-17 00:50:07.000 260 33836.56 286.60 17119.32 88888.00 2019-09-17 00:50:08.000 260 33836.61 286.57 17119.32 88888.00 2019-09-17 00:50:09.000 260 33836.63 286.56 17119.31 88888.00 2019-09-17 00:50:10.000 260 33836.59 286.53 17119.32 37921.78 2019-09-17 00:50:11.000 260 33836.59 286.52 17119.34 88888.00 2019-09-17 00:50:12.000 260 33836.63 286.52 17119.32 88888.00 2019-09-17 00:50:13.000 260 33836.69 286.53 17119.32 88888.00 2019-09-17 00:50:14.000 260 33836.67 286.55 17119.34 88888.00 2019-09-17 00:50:15.000 260 33836.70 286.52 17119.30 37921.96 2019-09-17 00:50:16.000 260 33836.69 286.49 17119.31 88888.00 2019-09-17 00:50:17.000 260 33836.74 286.47 17119.35 88888.00 2019-09-17 00:50:18.000 260 33836.74 286.42 17119.34 88888.00 2019-09-17 00:50:19.000 260 33836.77 286.44 17119.32 88888.00 2019-09-17 00:50:20.000 260 33836.80 286.40 17119.30 37922.04 2019-09-17 00:50:21.000 260 33836.81 286.36 17119.28 88888.00 2019-09-17 00:50:22.000 260 33836.87 286.38 17119.29 88888.00 2019-09-17 00:50:23.000 260 33836.90 286.37 17119.29 88888.00 2019-09-17 00:50:24.000 260 33836.92 286.35 17119.30 88888.00 2019-09-17 00:50:25.000 260 33836.93 286.33 17119.26 37922.20 2019-09-17 00:50:26.000 260 33836.95 286.28 17119.21 88888.00 2019-09-17 00:50:27.000 260 33837.00 286.26 17119.20 88888.00 2019-09-17 00:50:28.000 260 33837.03 286.24 17119.25 88888.00 2019-09-17 00:50:29.000 260 33837.04 286.25 17119.26 88888.00 2019-09-17 00:50:30.000 260 33837.02 286.25 17119.22 37922.16 2019-09-17 00:50:31.000 260 33837.06 286.21 17119.21 88888.00 2019-09-17 00:50:32.000 260 33837.04 286.19 17119.24 88888.00 2019-09-17 00:50:33.000 260 33837.04 286.14 17119.28 88888.00 2019-09-17 00:50:34.000 260 33837.10 286.12 17119.27 88888.00 2019-09-17 00:50:35.000 260 33837.13 286.08 17119.26 37922.38 2019-09-17 00:50:36.000 260 33837.11 286.05 17119.24 88888.00 2019-09-17 00:50:37.000 260 33837.14 286.04 17119.26 88888.00 2019-09-17 00:50:38.000 260 33837.14 286.03 17119.23 88888.00 2019-09-17 00:50:39.000 260 33837.12 285.98 17119.21 88888.00 2019-09-17 00:50:40.000 260 33837.10 285.96 17119.21 37922.36 2019-09-17 00:50:41.000 260 33837.10 285.97 17119.23 88888.00 2019-09-17 00:50:42.000 260 33837.10 285.99 17119.24 88888.00 2019-09-17 00:50:43.000 260 33837.12 286.03 17119.24 88888.00 2019-09-17 00:50:44.000 260 33837.14 286.03 17119.23 88888.00 2019-09-17 00:50:45.000 260 33837.13 286.04 17119.28 37922.42 2019-09-17 00:50:46.000 260 33837.13 286.05 17119.29 88888.00 2019-09-17 00:50:47.000 260 33837.15 286.05 17119.25 88888.00 2019-09-17 00:50:48.000 260 33837.17 286.07 17119.25 88888.00 2019-09-17 00:50:49.000 260 33837.16 286.08 17119.21 88888.00 2019-09-17 00:50:50.000 260 33837.19 286.04 17119.25 37922.44 2019-09-17 00:50:51.000 260 33837.21 286.03 17119.27 88888.00 2019-09-17 00:50:52.000 260 33837.20 286.05 17119.25 88888.00 2019-09-17 00:50:53.000 260 33837.21 286.07 17119.27 88888.00 2019-09-17 00:50:54.000 260 33837.20 286.06 17119.30 88888.00 2019-09-17 00:50:55.000 260 33837.19 286.04 17119.31 37922.46 2019-09-17 00:50:56.000 260 33837.19 286.05 17119.29 88888.00 2019-09-17 00:50:57.000 260 33837.20 286.01 17119.24 88888.00 2019-09-17 00:50:58.000 260 33837.21 286.00 17119.25 88888.00 2019-09-17 00:50:59.000 260 33837.20 286.02 17119.26 88888.00 2019-09-17 00:51:00.000 260 33837.24 286.01 17119.25 37922.41 2019-09-17 00:51:01.000 260 33837.29 286.00 17119.22 88888.00 2019-09-17 00:51:02.000 260 33837.29 285.98 17119.21 88888.00 2019-09-17 00:51:03.000 260 33837.30 285.97 17119.19 88888.00 2019-09-17 00:51:04.000 260 33837.33 286.00 17119.21 88888.00 2019-09-17 00:51:05.000 260 33837.34 286.01 17119.22 37922.47 2019-09-17 00:51:06.000 260 33837.34 285.98 17119.26 88888.00 2019-09-17 00:51:07.000 260 33837.34 286.01 17119.29 88888.00 2019-09-17 00:51:08.000 260 33837.34 286.00 17119.28 88888.00 2019-09-17 00:51:09.000 260 33837.30 286.00 17119.30 88888.00 2019-09-17 00:51:10.000 260 33837.31 286.00 17119.28 37922.43 2019-09-17 00:51:11.000 260 33837.27 285.98 17119.28 88888.00 2019-09-17 00:51:12.000 260 33837.26 285.96 17119.32 88888.00 2019-09-17 00:51:13.000 260 33837.29 285.97 17119.30 88888.00 2019-09-17 00:51:14.000 260 33837.28 286.00 17119.28 88888.00 2019-09-17 00:51:15.000 260 33837.25 286.03 17119.27 37922.56 2019-09-17 00:51:16.000 260 33837.21 286.04 17119.26 88888.00 2019-09-17 00:51:17.000 260 33837.22 286.01 17119.24 88888.00 2019-09-17 00:51:18.000 260 33837.27 285.98 17119.23 88888.00 2019-09-17 00:51:19.000 260 33837.25 286.00 17119.23 88888.00 2019-09-17 00:51:20.000 260 33837.23 286.00 17119.25 37922.45 2019-09-17 00:51:21.000 260 33837.25 285.99 17119.21 88888.00 2019-09-17 00:51:22.000 260 33837.26 285.98 17119.22 88888.00 2019-09-17 00:51:23.000 260 33837.28 285.98 17119.23 88888.00 2019-09-17 00:51:24.000 260 33837.30 286.05 17119.25 88888.00 2019-09-17 00:51:25.000 260 33837.31 286.05 17119.24 37922.44 2019-09-17 00:51:26.000 260 33837.30 286.08 17119.26 88888.00 2019-09-17 00:51:27.000 260 33837.33 286.10 17119.25 88888.00 2019-09-17 00:51:28.000 260 33837.35 286.07 17119.27 88888.00 2019-09-17 00:51:29.000 260 33837.37 286.06 17119.26 88888.00 2019-09-17 00:51:30.000 260 33837.38 286.05 17119.28 37922.47 2019-09-17 00:51:31.000 260 33837.42 286.05 17119.26 88888.00 2019-09-17 00:51:32.000 260 33837.40 286.04 17119.25 88888.00 2019-09-17 00:51:33.000 260 33837.42 286.06 17119.28 88888.00 2019-09-17 00:51:34.000 260 33837.42 286.07 17119.28 88888.00 2019-09-17 00:51:35.000 260 33837.43 286.01 17119.26 37922.56 2019-09-17 00:51:36.000 260 33837.48 286.00 17119.22 88888.00 2019-09-17 00:51:37.000 260 33837.52 286.02 17119.23 88888.00 2019-09-17 00:51:38.000 260 33837.51 286.01 17119.22 88888.00 2019-09-17 00:51:39.000 260 33837.51 286.02 17119.28 88888.00 2019-09-17 00:51:40.000 260 33837.48 285.99 17119.26 37922.75 2019-09-17 00:51:41.000 260 33837.52 285.98 17119.24 88888.00 2019-09-17 00:51:42.000 260 33837.57 285.98 17119.23 88888.00 2019-09-17 00:51:43.000 260 33837.57 285.95 17119.22 88888.00 2019-09-17 00:51:44.000 260 33837.55 285.92 17119.21 88888.00 2019-09-17 00:51:45.000 260 33837.56 285.93 17119.25 37922.75 2019-09-17 00:51:46.000 260 33837.57 285.95 17119.22 88888.00 2019-09-17 00:51:47.000 260 33837.56 285.96 17119.24 88888.00 2019-09-17 00:51:48.000 260 33837.60 285.96 17119.22 88888.00 2019-09-17 00:51:49.000 260 33837.62 285.95 17119.24 88888.00 2019-09-17 00:51:50.000 260 33837.62 285.98 17119.27 37922.72 2019-09-17 00:51:51.000 260 33837.65 285.94 17119.24 88888.00 2019-09-17 00:51:52.000 260 33837.62 285.87 17119.20 88888.00 2019-09-17 00:51:53.000 260 33837.63 285.88 17119.19 88888.00 2019-09-17 00:51:54.000 260 33837.64 285.88 17119.21 88888.00 2019-09-17 00:51:55.000 260 33837.71 285.87 17119.18 37922.85 2019-09-17 00:51:56.000 260 33837.72 285.87 17119.20 88888.00 2019-09-17 00:51:57.000 260 33837.71 285.83 17119.20 88888.00 2019-09-17 00:51:58.000 260 33837.72 285.80 17119.23 88888.00 2019-09-17 00:51:59.000 260 33837.78 285.82 17119.23 88888.00 2019-09-17 00:52:00.000 260 33837.81 285.82 17119.23 37922.93 2019-09-17 00:52:01.000 260 33837.84 285.82 17119.23 88888.00 2019-09-17 00:52:02.000 260 33837.93 285.81 17119.27 88888.00 2019-09-17 00:52:03.000 260 33837.96 285.79 17119.22 88888.00 2019-09-17 00:52:04.000 260 33837.96 285.80 17119.19 88888.00 2019-09-17 00:52:05.000 260 33837.98 285.79 17119.20 37922.98 2019-09-17 00:52:06.000 260 33837.99 285.74 17119.19 88888.00 2019-09-17 00:52:07.000 260 33838.07 285.75 17119.18 88888.00 2019-09-17 00:52:08.000 260 33838.06 285.72 17119.18 88888.00 2019-09-17 00:52:09.000 260 33838.11 285.74 17119.19 88888.00 2019-09-17 00:52:10.000 260 33838.11 285.75 17119.20 37923.18 2019-09-17 00:52:11.000 260 33838.17 285.76 17119.20 88888.00 2019-09-17 00:52:12.000 260 33838.16 285.70 17119.19 88888.00 2019-09-17 00:52:13.000 260 33838.18 285.71 17119.20 88888.00 2019-09-17 00:52:14.000 260 33838.21 285.71 17119.21 88888.00 2019-09-17 00:52:15.000 260 33838.23 285.70 17119.23 37923.23 2019-09-17 00:52:16.000 260 33838.20 285.69 17119.19 88888.00 2019-09-17 00:52:17.000 260 33838.21 285.64 17119.16 88888.00 2019-09-17 00:52:18.000 260 33838.23 285.63 17119.15 88888.00 2019-09-17 00:52:19.000 260 33838.23 285.63 17119.17 88888.00 2019-09-17 00:52:20.000 260 33838.21 285.63 17119.15 37923.34 2019-09-17 00:52:21.000 260 33838.26 285.67 17119.20 88888.00 2019-09-17 00:52:22.000 260 33838.28 285.69 17119.17 88888.00 2019-09-17 00:52:23.000 260 33838.29 285.66 17119.14 88888.00 2019-09-17 00:52:24.000 260 33838.29 285.65 17119.19 88888.00 2019-09-17 00:52:25.000 260 33838.28 285.62 17119.23 37923.40 2019-09-17 00:52:26.000 260 33838.22 285.62 17119.22 88888.00 2019-09-17 00:52:27.000 260 33838.21 285.66 17119.24 88888.00 2019-09-17 00:52:28.000 260 33838.22 285.62 17119.24 88888.00 2019-09-17 00:52:29.000 260 33838.22 285.61 17119.23 88888.00 2019-09-17 00:52:30.000 260 33838.26 285.66 17119.22 37923.38 2019-09-17 00:52:31.000 260 33838.26 285.67 17119.24 88888.00 2019-09-17 00:52:32.000 260 33838.25 285.66 17119.19 88888.00 2019-09-17 00:52:33.000 260 33838.23 285.65 17119.17 88888.00 2019-09-17 00:52:34.000 260 33838.23 285.58 17119.18 88888.00 2019-09-17 00:52:35.000 260 33838.23 285.56 17119.15 37923.19 2019-09-17 00:52:36.000 260 33838.20 285.57 17119.18 88888.00 2019-09-17 00:52:37.000 260 33838.19 285.58 17119.17 88888.00 2019-09-17 00:52:38.000 260 33838.15 285.60 17119.16 88888.00 2019-09-17 00:52:39.000 260 33838.14 285.56 17119.18 88888.00 2019-09-17 00:52:40.000 260 33838.15 285.58 17119.21 37923.19 2019-09-17 00:52:41.000 260 33838.16 285.59 17119.22 88888.00 2019-09-17 00:52:42.000 260 33838.13 285.57 17119.19 88888.00 2019-09-17 00:52:43.000 260 33838.13 285.58 17119.22 88888.00 2019-09-17 00:52:44.000 260 33838.15 285.61 17119.25 88888.00 2019-09-17 00:52:45.000 260 33838.14 285.54 17119.23 37923.18 2019-09-17 00:52:46.000 260 33838.13 285.47 17119.16 88888.00 2019-09-17 00:52:47.000 260 33838.16 285.51 17119.17 88888.00 2019-09-17 00:52:48.000 260 33838.15 285.52 17119.19 88888.00 2019-09-17 00:52:49.000 260 33838.14 285.50 17119.18 88888.00 2019-09-17 00:52:50.000 260 33838.14 285.52 17119.21 37923.27 2019-09-17 00:52:51.000 260 33838.21 285.50 17119.21 88888.00 2019-09-17 00:52:52.000 260 33838.22 285.51 17119.22 88888.00 2019-09-17 00:52:53.000 260 33838.21 285.51 17119.22 88888.00 2019-09-17 00:52:54.000 260 33838.25 285.49 17119.22 88888.00 2019-09-17 00:52:55.000 260 33838.26 285.51 17119.23 37923.26 2019-09-17 00:52:56.000 260 33838.30 285.47 17119.24 88888.00 2019-09-17 00:52:57.000 260 33838.34 285.42 17119.22 88888.00 2019-09-17 00:52:58.000 260 33838.34 285.44 17119.16 88888.00 2019-09-17 00:52:59.000 260 33838.34 285.44 17119.16 88888.00 2019-09-17 00:53:00.000 260 33838.36 285.43 17119.17 37923.47 2019-09-17 00:53:01.000 260 33838.37 285.39 17119.17 88888.00 2019-09-17 00:53:02.000 260 33838.40 285.35 17119.17 88888.00 2019-09-17 00:53:03.000 260 33838.45 285.33 17119.14 88888.00 2019-09-17 00:53:04.000 260 33838.49 285.34 17119.15 88888.00 2019-09-17 00:53:05.000 260 33838.51 285.32 17119.14 37923.48 2019-09-17 00:53:06.000 260 33838.52 285.26 17119.12 88888.00 2019-09-17 00:53:07.000 260 33838.54 285.24 17119.13 88888.00 2019-09-17 00:53:08.000 260 33838.55 285.25 17119.14 88888.00 2019-09-17 00:53:09.000 260 33838.60 285.23 17119.12 88888.00 2019-09-17 00:53:10.000 260 33838.62 285.24 17119.13 37923.58 2019-09-17 00:53:11.000 260 33838.63 285.23 17119.12 88888.00 2019-09-17 00:53:12.000 260 33838.64 285.25 17119.13 88888.00 2019-09-17 00:53:13.000 260 33838.66 285.26 17119.12 88888.00 2019-09-17 00:53:14.000 260 33838.66 285.23 17119.10 88888.00 2019-09-17 00:53:15.000 260 33838.68 285.15 17119.12 37923.74 2019-09-17 00:53:16.000 260 33838.69 285.16 17119.14 88888.00 2019-09-17 00:53:17.000 260 33838.74 285.15 17119.13 88888.00 2019-09-17 00:53:18.000 260 33838.75 285.12 17119.09 88888.00 2019-09-17 00:53:19.000 260 33838.79 285.13 17119.10 88888.00 2019-09-17 00:53:20.000 260 33838.81 285.14 17119.11 37923.81 2019-09-17 00:53:21.000 260 33838.83 285.11 17119.12 88888.00 2019-09-17 00:53:22.000 260 33838.85 285.09 17119.13 88888.00 2019-09-17 00:53:23.000 260 33838.86 285.09 17119.08 88888.00 2019-09-17 00:53:24.000 260 33838.84 285.07 17119.05 88888.00 2019-09-17 00:53:25.000 260 33838.85 285.10 17119.09 37923.91 2019-09-17 00:53:26.000 260 33838.88 285.12 17119.12 88888.00 2019-09-17 00:53:27.000 260 33838.88 285.10 17119.06 88888.00 2019-09-17 00:53:28.000 260 33838.86 285.10 17119.09 88888.00 2019-09-17 00:53:29.000 260 33838.86 285.10 17119.13 88888.00 2019-09-17 00:53:30.000 260 33838.88 285.09 17119.09 37923.87 2019-09-17 00:53:31.000 260 33838.86 285.10 17119.11 88888.00 2019-09-17 00:53:32.000 260 33838.86 285.09 17119.11 88888.00 2019-09-17 00:53:33.000 260 33838.86 285.14 17119.11 88888.00 2019-09-17 00:53:34.000 260 33838.86 285.13 17119.12 88888.00 2019-09-17 00:53:35.000 260 33838.87 285.14 17119.14 37923.86 2019-09-17 00:53:36.000 260 33838.86 285.15 17119.11 88888.00 2019-09-17 00:53:37.000 260 33838.85 285.14 17119.09 88888.00 2019-09-17 00:53:38.000 260 33838.85 285.10 17119.11 88888.00 2019-09-17 00:53:39.000 260 33838.88 285.09 17119.14 88888.00 2019-09-17 00:53:40.000 260 33838.86 285.08 17119.15 37923.84 2019-09-17 00:53:41.000 260 33838.86 285.04 17119.17 88888.00 2019-09-17 00:53:42.000 260 33838.86 285.03 17119.19 88888.00 2019-09-17 00:53:43.000 260 33838.87 285.07 17119.18 88888.00 2019-09-17 00:53:44.000 260 33838.86 285.07 17119.20 88888.00 2019-09-17 00:53:45.000 260 33838.87 285.06 17119.22 37923.89 2019-09-17 00:53:46.000 260 33838.87 285.11 17119.20 88888.00 2019-09-17 00:53:47.000 260 33838.91 285.10 17119.21 88888.00 2019-09-17 00:53:48.000 260 33838.88 285.14 17119.24 88888.00 2019-09-17 00:53:49.000 260 33838.85 285.13 17119.20 88888.00 2019-09-17 00:53:50.000 260 33838.83 285.09 17119.19 37923.79 2019-09-17 00:53:51.000 260 33838.84 285.09 17119.21 88888.00 2019-09-17 00:53:52.000 260 33838.88 285.10 17119.18 88888.00 2019-09-17 00:53:53.000 260 33838.89 285.14 17119.18 88888.00 2019-09-17 00:53:54.000 260 33838.91 285.10 17119.23 88888.00 2019-09-17 00:53:55.000 260 33838.93 285.12 17119.24 37923.79 2019-09-17 00:53:56.000 260 33838.91 285.14 17119.20 88888.00 2019-09-17 00:53:57.000 260 33838.91 285.12 17119.22 88888.00 2019-09-17 00:53:58.000 260 33838.92 285.08 17119.25 88888.00 2019-09-17 00:53:59.000 260 33838.92 285.05 17119.24 88888.00 2019-09-17 00:54:00.000 260 33838.96 285.02 17119.21 37923.85 2019-09-17 00:54:01.000 260 33838.95 285.07 17119.16 88888.00 2019-09-17 00:54:02.000 260 33838.97 285.10 17119.13 88888.00 2019-09-17 00:54:03.000 260 33839.00 285.12 17119.14 88888.00 2019-09-17 00:54:04.000 260 33839.05 285.10 17119.13 88888.00 2019-09-17 00:54:05.000 260 33839.04 285.09 17119.16 37923.93 2019-09-17 00:54:06.000 260 33839.05 285.08 17119.15 88888.00 2019-09-17 00:54:07.000 260 33839.06 285.11 17119.12 88888.00 2019-09-17 00:54:08.000 260 33839.08 285.12 17119.14 88888.00 2019-09-17 00:54:09.000 260 33839.12 285.13 17119.17 88888.00 2019-09-17 00:54:10.000 260 33839.16 285.07 17119.11 37924.05 2019-09-17 00:54:11.000 260 33839.22 285.04 17119.09 88888.00 2019-09-17 00:54:12.000 260 33839.21 285.08 17119.06 88888.00 2019-09-17 00:54:13.000 260 33839.23 285.10 17119.06 88888.00 2019-09-17 00:54:14.000 260 33839.26 285.08 17119.08 88888.00 2019-09-17 00:54:15.000 260 33839.28 285.06 17119.11 37924.22 2019-09-17 00:54:16.000 260 33839.35 285.05 17119.13 88888.00 2019-09-17 00:54:17.000 260 33839.41 285.04 17119.09 88888.00 2019-09-17 00:54:18.000 260 33839.43 285.00 17119.08 88888.00 2019-09-17 00:54:19.000 260 33839.44 284.97 17119.06 88888.00 2019-09-17 00:54:20.000 260 33839.47 284.97 17119.05 37924.35 2019-09-17 00:54:21.000 260 33839.50 284.96 17119.04 88888.00 2019-09-17 00:54:22.000 260 33839.50 284.95 17119.06 88888.00 2019-09-17 00:54:23.000 260 33839.53 284.92 17119.06 88888.00 2019-09-17 00:54:24.000 260 33839.56 284.86 17119.04 88888.00 2019-09-17 00:54:25.000 260 33839.63 284.88 17119.07 37924.48 2019-09-17 00:54:26.000 260 33839.67 284.84 17119.05 88888.00 2019-09-17 00:54:27.000 260 33839.71 284.87 17119.04 88888.00 2019-09-17 00:54:28.000 260 33839.74 284.85 17119.06 88888.00 2019-09-17 00:54:29.000 260 33839.75 284.85 17119.05 88888.00 2019-09-17 00:54:30.000 260 33839.78 284.78 17119.03 37924.50 2019-09-17 00:54:31.000 260 33839.84 284.78 17119.07 88888.00 2019-09-17 00:54:32.000 260 33839.84 284.77 17119.10 88888.00 2019-09-17 00:54:33.000 260 33839.84 284.73 17119.08 88888.00 2019-09-17 00:54:34.000 260 33839.87 284.75 17119.09 88888.00 2019-09-17 00:54:35.000 260 33839.84 284.77 17119.07 37924.67 2019-09-17 00:54:36.000 260 33839.85 284.74 17119.05 88888.00 2019-09-17 00:54:37.000 260 33839.87 284.73 17119.03 88888.00 2019-09-17 00:54:38.000 260 33839.92 284.76 17119.05 88888.00 2019-09-17 00:54:39.000 260 33839.97 284.73 17119.05 88888.00 2019-09-17 00:54:40.000 260 33839.95 284.68 17119.07 37924.80 2019-09-17 00:54:41.000 260 33840.02 284.69 17119.04 88888.00 2019-09-17 00:54:42.000 260 33840.04 284.66 17119.01 88888.00 2019-09-17 00:54:43.000 260 33840.04 284.64 17119.04 88888.00 2019-09-17 00:54:44.000 260 33840.05 284.65 17119.06 88888.00 2019-09-17 00:54:45.000 260 33840.07 284.65 17119.07 37924.85 2019-09-17 00:54:46.000 260 33840.07 284.62 17119.10 88888.00 2019-09-17 00:54:47.000 260 33840.12 284.64 17119.09 88888.00 2019-09-17 00:54:48.000 260 33840.14 284.66 17119.09 88888.00 2019-09-17 00:54:49.000 260 33840.15 284.63 17119.05 88888.00 2019-09-17 00:54:50.000 260 33840.16 284.64 17119.02 37924.82 2019-09-17 00:54:51.000 260 33840.14 284.58 17119.01 88888.00 2019-09-17 00:54:52.000 260 33840.16 284.57 17119.01 88888.00 2019-09-17 00:54:53.000 260 33840.18 284.60 17119.02 88888.00 2019-09-17 00:54:54.000 260 33840.21 284.56 17119.06 88888.00 2019-09-17 00:54:55.000 260 33840.22 284.59 17119.07 37924.99 2019-09-17 00:54:56.000 260 33840.25 284.60 17119.07 88888.00 2019-09-17 00:54:57.000 260 33840.23 284.61 17119.01 88888.00 2019-09-17 00:54:58.000 260 33840.24 284.63 17118.98 88888.00 2019-09-17 00:54:59.000 260 33840.22 284.64 17118.97 88888.00 2019-09-17 00:55:00.000 260 33840.24 284.60 17118.97 37925.07 2019-09-17 00:55:01.000 260 33840.25 284.59 17118.95 88888.00 2019-09-17 00:55:02.000 260 33840.28 284.61 17118.96 88888.00 2019-09-17 00:55:03.000 260 33840.31 284.60 17118.95 88888.00 2019-09-17 00:55:04.000 260 33840.31 284.63 17118.95 88888.00 2019-09-17 00:55:05.000 260 33840.29 284.62 17118.98 37925.09 2019-09-17 00:55:06.000 260 33840.27 284.58 17118.98 88888.00 2019-09-17 00:55:07.000 260 33840.31 284.60 17118.99 88888.00 2019-09-17 00:55:08.000 260 33840.30 284.57 17119.00 88888.00 2019-09-17 00:55:09.000 260 33840.33 284.59 17118.98 88888.00 2019-09-17 00:55:10.000 260 33840.31 284.52 17118.95 37925.03 2019-09-17 00:55:11.000 260 33840.32 284.52 17118.94 88888.00 2019-09-17 00:55:12.000 260 33840.33 284.59 17118.95 88888.00 2019-09-17 00:55:13.000 260 33840.32 284.57 17118.97 88888.00 2019-09-17 00:55:14.000 260 33840.31 284.56 17118.97 88888.00 2019-09-17 00:55:15.000 260 33840.31 284.55 17118.96 37925.15 2019-09-17 00:55:16.000 260 33840.32 284.54 17118.99 88888.00 2019-09-17 00:55:17.000 260 33840.35 284.57 17119.02 88888.00 2019-09-17 00:55:18.000 260 33840.36 284.61 17119.01 88888.00 2019-09-17 00:55:19.000 260 33840.32 284.62 17118.99 88888.00 2019-09-17 00:55:20.000 260 33840.31 284.62 17119.01 37925.05 2019-09-17 00:55:21.000 260 33840.34 284.61 17119.00 88888.00 2019-09-17 00:55:22.000 260 33840.38 284.63 17118.95 88888.00 2019-09-17 00:55:23.000 260 33840.38 284.60 17118.96 88888.00 2019-09-17 00:55:24.000 260 33840.42 284.61 17118.99 88888.00 2019-09-17 00:55:25.000 260 33840.45 284.59 17118.99 37925.22 2019-09-17 00:55:26.000 260 33840.46 284.59 17118.98 88888.00 2019-09-17 00:55:27.000 260 33840.42 284.63 17118.96 88888.00 2019-09-17 00:55:28.000 260 33840.44 284.63 17118.91 88888.00 2019-09-17 00:55:29.000 260 33840.49 284.61 17118.92 88888.00 2019-09-17 00:55:30.000 260 33840.51 284.58 17118.95 37925.22 2019-09-17 00:55:31.000 260 33840.49 284.59 17118.93 88888.00 2019-09-17 00:55:32.000 260 33840.48 284.56 17118.91 88888.00 2019-09-17 00:55:33.000 260 33840.49 284.55 17118.98 88888.00 2019-09-17 00:55:34.000 260 33840.52 284.58 17118.97 88888.00 2019-09-17 00:55:35.000 260 33840.57 284.60 17118.99 37925.20 2019-09-17 00:55:36.000 260 33840.60 284.58 17119.00 88888.00 2019-09-17 00:55:37.000 260 33840.63 284.64 17118.99 88888.00 2019-09-17 00:55:38.000 260 33840.64 284.65 17118.97 88888.00 2019-09-17 00:55:39.000 260 33840.66 284.62 17118.99 88888.00 2019-09-17 00:55:40.000 260 33840.70 284.61 17118.99 37925.39 2019-09-17 00:55:41.000 260 33840.67 284.62 17118.97 88888.00 2019-09-17 00:55:42.000 260 33840.68 284.62 17118.97 88888.00 2019-09-17 00:55:43.000 260 33840.68 284.64 17118.98 88888.00 2019-09-17 00:55:44.000 260 33840.73 284.61 17118.95 88888.00 2019-09-17 00:55:45.000 260 33840.79 284.59 17118.94 37925.36 2019-09-17 00:55:46.000 260 33840.80 284.55 17118.88 88888.00 2019-09-17 00:55:47.000 260 33840.83 284.55 17118.89 88888.00 2019-09-17 00:55:48.000 260 33840.85 284.57 17118.91 88888.00 2019-09-17 00:55:49.000 260 33840.92 284.56 17118.95 88888.00 2019-09-17 00:55:50.000 260 33840.93 284.50 17118.92 37925.49 2019-09-17 00:55:51.000 260 33840.96 284.51 17118.91 88888.00 2019-09-17 00:55:52.000 260 33840.99 284.51 17118.93 88888.00 2019-09-17 00:55:53.000 260 33841.03 284.52 17118.90 88888.00 2019-09-17 00:55:54.000 260 33841.03 284.47 17118.92 88888.00 2019-09-17 00:55:55.000 260 33841.03 284.45 17118.92 37925.66 2019-09-17 00:55:56.000 260 33841.02 284.44 17118.91 88888.00 2019-09-17 00:55:57.000 260 33841.07 284.40 17118.90 88888.00 2019-09-17 00:55:58.000 260 33841.13 284.39 17118.87 88888.00 2019-09-17 00:55:59.000 260 33841.16 284.39 17118.88 88888.00 2019-09-17 00:56:00.000 260 33841.15 284.36 17118.95 37925.78 2019-09-17 00:56:01.000 260 33841.19 284.34 17118.93 88888.00 2019-09-17 00:56:02.000 260 33841.19 284.29 17118.91 88888.00 2019-09-17 00:56:03.000 260 33841.15 284.30 17118.96 88888.00 2019-09-17 00:56:04.000 260 33841.14 284.31 17118.95 88888.00 2019-09-17 00:56:05.000 260 33841.24 284.29 17118.94 37925.88 2019-09-17 00:56:06.000 260 33841.23 284.31 17118.94 88888.00 2019-09-17 00:56:07.000 260 33841.26 284.33 17118.89 88888.00 2019-09-17 00:56:08.000 260 33841.31 284.31 17118.88 88888.00 2019-09-17 00:56:09.000 260 33841.32 284.28 17118.88 88888.00 2019-09-17 00:56:10.000 260 33841.34 284.27 17118.88 37925.93 2019-09-17 00:56:11.000 260 33841.38 284.25 17118.94 88888.00 2019-09-17 00:56:12.000 260 33841.39 284.23 17118.92 88888.00 2019-09-17 00:56:13.000 260 33841.36 284.20 17118.92 88888.00 2019-09-17 00:56:14.000 260 33841.37 284.22 17118.86 88888.00 2019-09-17 00:56:15.000 260 33841.42 284.23 17118.87 37925.94 2019-09-17 00:56:16.000 260 33841.45 284.20 17118.86 88888.00 2019-09-17 00:56:17.000 260 33841.46 284.20 17118.87 88888.00 2019-09-17 00:56:18.000 260 33841.46 284.20 17118.82 88888.00 2019-09-17 00:56:19.000 260 33841.44 284.21 17118.85 88888.00 2019-09-17 00:56:20.000 260 33841.46 284.26 17118.87 37925.97 2019-09-17 00:56:21.000 260 33841.45 284.24 17118.85 88888.00 2019-09-17 00:56:22.000 260 33841.47 284.18 17118.86 88888.00 2019-09-17 00:56:23.000 260 33841.49 284.18 17118.85 88888.00 2019-09-17 00:56:24.000 260 33841.50 284.19 17118.85 88888.00 2019-09-17 00:56:25.000 260 33841.50 284.16 17118.86 37926.08 2019-09-17 00:56:26.000 260 33841.47 284.18 17118.85 88888.00 2019-09-17 00:56:27.000 260 33841.48 284.18 17118.82 88888.00 2019-09-17 00:56:28.000 260 33841.48 284.16 17118.85 88888.00 2019-09-17 00:56:29.000 260 33841.47 284.16 17118.84 88888.00 2019-09-17 00:56:30.000 260 33841.50 284.17 17118.81 37926.05 2019-09-17 00:56:31.000 260 33841.48 284.15 17118.83 88888.00 2019-09-17 00:56:32.000 260 33841.54 284.20 17118.83 88888.00 2019-09-17 00:56:33.000 260 33841.57 284.22 17118.86 88888.00 2019-09-17 00:56:34.000 260 33841.55 284.20 17118.86 88888.00 2019-09-17 00:56:35.000 260 33841.56 284.18 17118.86 37926.13 2019-09-17 00:56:36.000 260 33841.54 284.18 17118.84 88888.00 2019-09-17 00:56:37.000 260 33841.56 284.19 17118.86 88888.00 2019-09-17 00:56:38.000 260 33841.60 284.21 17118.86 88888.00 2019-09-17 00:56:39.000 260 33841.57 284.23 17118.86 88888.00 2019-09-17 00:56:40.000 260 33841.54 284.17 17118.86 37926.17 2019-09-17 00:56:41.000 260 33841.60 284.14 17118.89 88888.00 2019-09-17 00:56:42.000 260 33841.58 284.18 17118.90 88888.00 2019-09-17 00:56:43.000 260 33841.59 284.21 17118.87 88888.00 2019-09-17 00:56:44.000 260 33841.58 284.20 17118.91 88888.00 2019-09-17 00:56:45.000 260 33841.60 284.23 17118.90 37926.25 2019-09-17 00:56:46.000 260 33841.61 284.23 17118.88 88888.00 2019-09-17 00:56:47.000 260 33841.58 284.19 17118.88 88888.00 2019-09-17 00:56:48.000 260 33841.55 284.19 17118.89 88888.00 2019-09-17 00:56:49.000 260 33841.55 284.18 17118.88 88888.00 2019-09-17 00:56:50.000 260 33841.58 284.18 17118.95 37926.20 2019-09-17 00:56:51.000 260 33841.62 284.23 17118.97 88888.00 2019-09-17 00:56:52.000 260 33841.61 284.19 17118.96 88888.00 2019-09-17 00:56:53.000 260 33841.59 284.18 17118.95 88888.00 2019-09-17 00:56:54.000 260 33841.59 284.20 17118.91 88888.00 2019-09-17 00:56:55.000 260 33841.61 284.18 17118.92 37926.17 2019-09-17 00:56:56.000 260 33841.64 284.18 17118.90 88888.00 2019-09-17 00:56:57.000 260 33841.67 284.20 17118.90 88888.00 2019-09-17 00:56:58.000 260 33841.68 284.20 17118.90 88888.00 2019-09-17 00:56:59.000 260 33841.69 284.19 17118.88 88888.00 2019-09-17 00:57:00.000 260 33841.66 284.18 17118.86 37926.19 2019-09-17 00:57:01.000 260 33841.66 284.18 17118.87 88888.00 2019-09-17 00:57:02.000 260 33841.65 284.19 17118.87 88888.00 2019-09-17 00:57:03.000 260 33841.66 284.22 17118.82 88888.00 2019-09-17 00:57:04.000 260 33841.66 284.20 17118.79 88888.00 2019-09-17 00:57:05.000 260 33841.70 284.20 17118.80 37926.19 2019-09-17 00:57:06.000 260 33841.72 284.23 17118.82 88888.00 2019-09-17 00:57:07.000 260 33841.73 284.21 17118.85 88888.00 2019-09-17 00:57:08.000 260 33841.72 284.22 17118.84 88888.00 2019-09-17 00:57:09.000 260 33841.67 284.21 17118.88 88888.00 2019-09-17 00:57:10.000 260 33841.64 284.17 17118.86 37926.17 2019-09-17 00:57:11.000 260 33841.67 284.16 17118.82 88888.00 2019-09-17 00:57:12.000 260 33841.71 284.18 17118.85 88888.00 2019-09-17 00:57:13.000 260 33841.72 284.20 17118.81 88888.00 2019-09-17 00:57:14.000 260 33841.74 284.22 17118.85 88888.00 2019-09-17 00:57:15.000 260 33841.75 284.21 17118.84 37926.23 2019-09-17 00:57:16.000 260 33841.73 284.20 17118.83 88888.00 2019-09-17 00:57:17.000 260 33841.73 284.22 17118.88 88888.00 2019-09-17 00:57:18.000 260 33841.70 284.21 17118.85 88888.00 2019-09-17 00:57:19.000 260 33841.73 284.17 17118.81 88888.00 2019-09-17 00:57:20.000 260 33841.75 284.15 17118.82 37926.35 2019-09-17 00:57:21.000 260 33841.80 284.13 17118.83 88888.00 2019-09-17 00:57:22.000 260 33841.79 284.07 17118.81 88888.00 2019-09-17 00:57:23.000 260 33841.76 284.08 17118.80 88888.00 2019-09-17 00:57:24.000 260 33841.77 284.09 17118.78 88888.00 2019-09-17 00:57:25.000 260 33841.80 284.12 17118.80 37926.37 2019-09-17 00:57:26.000 260 33841.82 284.12 17118.80 88888.00 2019-09-17 00:57:27.000 260 33841.82 284.09 17118.84 88888.00 2019-09-17 00:57:28.000 260 33841.83 284.05 17118.81 88888.00 2019-09-17 00:57:29.000 260 33841.81 284.09 17118.79 88888.00 2019-09-17 00:57:30.000 260 33841.84 284.10 17118.80 37926.38 2019-09-17 00:57:31.000 260 33841.83 284.09 17118.77 88888.00 2019-09-17 00:57:32.000 260 33841.86 284.08 17118.79 88888.00 2019-09-17 00:57:33.000 260 33841.87 284.07 17118.79 88888.00 2019-09-17 00:57:34.000 260 33841.87 284.02 17118.78 88888.00 2019-09-17 00:57:35.000 260 33841.88 284.06 17118.80 37926.49 2019-09-17 00:57:36.000 260 33841.92 284.03 17118.80 88888.00 2019-09-17 00:57:37.000 260 33841.92 283.99 17118.78 88888.00 2019-09-17 00:57:38.000 260 33841.94 284.02 17118.79 88888.00 2019-09-17 00:57:39.000 260 33841.96 284.05 17118.78 88888.00 2019-09-17 00:57:40.000 260 33841.98 284.06 17118.76 37926.53 2019-09-17 00:57:41.000 260 33841.95 284.06 17118.75 88888.00 2019-09-17 00:57:42.000 260 33842.00 284.05 17118.76 88888.00 2019-09-17 00:57:43.000 260 33842.03 284.03 17118.77 88888.00 2019-09-17 00:57:44.000 260 33842.03 284.00 17118.79 88888.00 2019-09-17 00:57:45.000 260 33842.04 284.00 17118.76 37926.58 2019-09-17 00:57:46.000 260 33842.09 283.99 17118.78 88888.00 2019-09-17 00:57:47.000 260 33842.08 284.00 17118.78 88888.00 2019-09-17 00:57:48.000 260 33842.08 284.01 17118.77 88888.00 2019-09-17 00:57:49.000 260 33842.07 284.03 17118.82 88888.00 2019-09-17 00:57:50.000 260 33842.13 284.05 17118.83 37926.67 2019-09-17 00:57:51.000 260 33842.15 284.04 17118.79 88888.00 2019-09-17 00:57:52.000 260 33842.15 283.97 17118.80 88888.00 2019-09-17 00:57:53.000 260 33842.14 283.96 17118.78 88888.00 2019-09-17 00:57:54.000 260 33842.14 284.00 17118.78 88888.00 2019-09-17 00:57:55.000 260 33842.16 284.03 17118.79 37926.63 2019-09-17 00:57:56.000 260 33842.18 284.03 17118.80 88888.00 2019-09-17 00:57:57.000 260 33842.19 284.06 17118.81 88888.00 2019-09-17 00:57:58.000 260 33842.17 284.09 17118.85 88888.00 2019-09-17 00:57:59.000 260 33842.22 284.12 17118.79 88888.00 2019-09-17 00:58:00.000 260 33842.23 284.07 17118.79 37926.69 2019-09-17 00:58:01.000 260 33842.21 284.04 17118.80 88888.00 2019-09-17 00:58:02.000 260 33842.20 284.07 17118.77 88888.00 2019-09-17 00:58:03.000 260 33842.20 284.07 17118.76 88888.00 2019-09-17 00:58:04.000 260 33842.25 284.05 17118.79 88888.00 2019-09-17 00:58:05.000 260 33842.24 284.07 17118.78 37926.74 2019-09-17 00:58:06.000 260 33842.22 284.08 17118.77 88888.00 2019-09-17 00:58:07.000 260 33842.25 284.10 17118.73 88888.00 2019-09-17 00:58:08.000 260 33842.26 284.09 17118.73 88888.00 2019-09-17 00:58:09.000 260 33842.27 284.07 17118.73 88888.00 2019-09-17 00:58:10.000 260 33842.30 284.03 17118.78 37926.70 2019-09-17 00:58:11.000 260 33842.32 284.02 17118.79 88888.00 2019-09-17 00:58:12.000 260 33842.31 284.01 17118.80 88888.00 2019-09-17 00:58:13.000 260 33842.31 284.03 17118.76 88888.00 2019-09-17 00:58:14.000 260 33842.31 284.05 17118.75 88888.00 2019-09-17 00:58:15.000 260 33842.33 284.07 17118.71 37926.84 2019-09-17 00:58:16.000 260 33842.33 284.08 17118.70 88888.00 2019-09-17 00:58:17.000 260 33842.37 284.06 17118.75 88888.00 2019-09-17 00:58:18.000 260 33842.37 284.06 17118.74 88888.00 2019-09-17 00:58:19.000 260 33842.38 284.07 17118.75 88888.00 2019-09-17 00:58:20.000 260 33842.41 284.06 17118.73 37926.80 2019-09-17 00:58:21.000 260 33842.39 284.05 17118.71 88888.00 2019-09-17 00:58:22.000 260 33842.43 284.06 17118.68 88888.00 2019-09-17 00:58:23.000 260 33842.44 284.06 17118.70 88888.00 2019-09-17 00:58:24.000 260 33842.49 284.07 17118.72 88888.00 2019-09-17 00:58:25.000 260 33842.51 284.11 17118.70 37926.95 2019-09-17 00:58:26.000 260 33842.52 284.17 17118.71 88888.00 2019-09-17 00:58:27.000 260 33842.51 284.17 17118.72 88888.00 2019-09-17 00:58:28.000 260 33842.48 284.10 17118.71 88888.00 2019-09-17 00:58:29.000 260 33842.52 284.09 17118.72 88888.00 2019-09-17 00:58:30.000 260 33842.53 284.09 17118.70 37927.03 2019-09-17 00:58:31.000 260 33842.58 284.08 17118.68 88888.00 2019-09-17 00:58:32.000 260 33842.59 284.03 17118.67 88888.00 2019-09-17 00:58:33.000 260 33842.59 284.04 17118.72 88888.00 2019-09-17 00:58:34.000 260 33842.60 284.07 17118.74 88888.00 2019-09-17 00:58:35.000 260 33842.63 284.10 17118.74 37927.08 2019-09-17 00:58:36.000 260 33842.62 284.09 17118.72 88888.00 2019-09-17 00:58:37.000 260 33842.64 284.09 17118.75 88888.00 2019-09-17 00:58:38.000 260 33842.65 284.08 17118.72 88888.00 2019-09-17 00:58:39.000 260 33842.65 284.08 17118.73 88888.00 2019-09-17 00:58:40.000 260 33842.68 284.10 17118.75 37927.01 2019-09-17 00:58:41.000 260 33842.69 284.11 17118.74 88888.00 2019-09-17 00:58:42.000 260 33842.70 284.05 17118.73 88888.00 2019-09-17 00:58:43.000 260 33842.69 284.07 17118.72 88888.00 2019-09-17 00:58:44.000 260 33842.67 284.11 17118.69 88888.00 2019-09-17 00:58:45.000 260 33842.71 284.10 17118.68 37927.14 2019-09-17 00:58:46.000 260 33842.73 284.07 17118.69 88888.00 2019-09-17 00:58:47.000 260 33842.75 284.05 17118.70 88888.00 2019-09-17 00:58:48.000 260 33842.78 284.09 17118.71 88888.00 2019-09-17 00:58:49.000 260 33842.78 284.09 17118.74 88888.00 2019-09-17 00:58:50.000 260 33842.76 284.07 17118.74 37927.19 2019-09-17 00:58:51.000 260 33842.74 284.07 17118.72 88888.00 2019-09-17 00:58:52.000 260 33842.80 284.07 17118.75 88888.00 2019-09-17 00:58:53.000 260 33842.79 284.07 17118.72 88888.00 2019-09-17 00:58:54.000 260 33842.78 284.05 17118.67 88888.00 2019-09-17 00:58:55.000 260 33842.80 284.04 17118.66 37927.14 2019-09-17 00:58:56.000 260 33842.85 284.06 17118.70 88888.00 2019-09-17 00:58:57.000 260 33842.84 284.07 17118.70 88888.00 2019-09-17 00:58:58.000 260 33842.83 284.09 17118.69 88888.00 2019-09-17 00:58:59.000 260 33842.84 284.07 17118.69 88888.00 2019-09-17 00:59:00.000 260 33842.84 284.11 17118.72 37927.26 2019-09-17 00:59:01.000 260 33842.82 284.13 17118.71 88888.00 2019-09-17 00:59:02.000 260 33842.85 284.12 17118.72 88888.00 2019-09-17 00:59:03.000 260 33842.92 284.10 17118.72 88888.00 2019-09-17 00:59:04.000 260 33842.90 284.09 17118.70 88888.00 2019-09-17 00:59:05.000 260 33842.88 284.11 17118.69 37927.29 2019-09-17 00:59:06.000 260 33842.92 284.14 17118.67 88888.00 2019-09-17 00:59:07.000 260 33842.93 284.15 17118.68 88888.00 2019-09-17 00:59:08.000 260 33842.96 284.14 17118.73 88888.00 2019-09-17 00:59:09.000 260 33842.97 284.14 17118.73 88888.00 2019-09-17 00:59:10.000 260 33842.98 284.16 17118.72 37927.42 2019-09-17 00:59:11.000 260 33842.98 284.16 17118.74 88888.00 2019-09-17 00:59:12.000 260 33842.98 284.16 17118.69 88888.00 2019-09-17 00:59:13.000 260 33843.00 284.15 17118.69 88888.00 2019-09-17 00:59:14.000 260 33843.04 284.18 17118.67 88888.00 2019-09-17 00:59:15.000 260 33843.07 284.17 17118.67 37927.37 2019-09-17 00:59:16.000 260 33843.10 284.12 17118.64 88888.00 2019-09-17 00:59:17.000 260 33843.09 284.17 17118.64 88888.00 2019-09-17 00:59:18.000 260 33843.06 284.16 17118.67 88888.00 2019-09-17 00:59:19.000 260 33843.08 284.17 17118.66 88888.00 2019-09-17 00:59:20.000 260 33843.10 284.18 17118.68 37927.38 2019-09-17 00:59:21.000 260 33843.10 284.17 17118.67 88888.00 2019-09-17 00:59:22.000 260 33843.14 284.18 17118.69 88888.00 2019-09-17 00:59:23.000 260 33843.13 284.12 17118.68 88888.00 2019-09-17 00:59:24.000 260 33843.13 284.14 17118.66 88888.00 2019-09-17 00:59:25.000 260 33843.15 284.17 17118.65 37927.40 2019-09-17 00:59:26.000 260 33843.15 284.13 17118.63 88888.00 2019-09-17 00:59:27.000 260 33843.17 284.17 17118.62 88888.00 2019-09-17 00:59:28.000 260 33843.17 284.15 17118.63 88888.00 2019-09-17 00:59:29.000 260 33843.17 284.11 17118.62 88888.00 2019-09-17 00:59:30.000 260 33843.15 284.09 17118.64 37927.50 2019-09-17 00:59:31.000 260 33843.17 284.08 17118.67 88888.00 2019-09-17 00:59:32.000 260 33843.16 284.07 17118.67 88888.00 2019-09-17 00:59:33.000 260 33843.18 284.11 17118.66 88888.00 2019-09-17 00:59:34.000 260 33843.18 284.14 17118.63 88888.00 2019-09-17 00:59:35.000 260 33843.18 284.15 17118.64 37927.49 2019-09-17 00:59:36.000 260 33843.19 284.16 17118.61 88888.00 2019-09-17 00:59:37.000 260 33843.18 284.18 17118.63 88888.00 2019-09-17 00:59:38.000 260 33843.17 284.20 17118.64 88888.00 2019-09-17 00:59:39.000 260 33843.22 284.15 17118.63 88888.00 2019-09-17 00:59:40.000 260 33843.18 284.15 17118.65 37927.51 2019-09-17 00:59:41.000 260 33843.18 284.20 17118.63 88888.00 2019-09-17 00:59:42.000 260 33843.22 284.19 17118.64 88888.00 2019-09-17 00:59:43.000 260 33843.20 284.15 17118.66 88888.00 2019-09-17 00:59:44.000 260 33843.22 284.18 17118.67 88888.00 2019-09-17 00:59:45.000 260 33843.24 284.19 17118.63 37927.58 2019-09-17 00:59:46.000 260 33843.27 284.16 17118.64 88888.00 2019-09-17 00:59:47.000 260 33843.33 284.18 17118.65 88888.00 2019-09-17 00:59:48.000 260 33843.30 284.17 17118.59 88888.00 2019-09-17 00:59:49.000 260 33843.33 284.16 17118.59 88888.00 2019-09-17 00:59:50.000 260 33843.35 284.17 17118.62 37927.55 2019-09-17 00:59:51.000 260 33843.37 284.18 17118.62 88888.00 2019-09-17 00:59:52.000 260 33843.37 284.13 17118.55 88888.00 2019-09-17 00:59:53.000 260 33843.39 284.16 17118.54 88888.00 2019-09-17 00:59:54.000 260 33843.42 284.15 17118.54 88888.00 2019-09-17 00:59:55.000 260 33843.45 284.16 17118.56 37927.67 2019-09-17 00:59:56.000 260 33843.45 284.19 17118.55 88888.00 2019-09-17 00:59:57.000 260 33843.46 284.17 17118.50 88888.00 2019-09-17 00:59:58.000 260 33843.47 284.17 17118.49 88888.00 2019-09-17 00:59:59.000 260 33843.48 284.19 17118.52 88888.00 2019-09-17 01:00:00.000 260 33843.46 284.16 17118.56 37927.64 2019-09-17 01:00:01.000 260 33843.51 284.22 17118.55 88888.00 2019-09-17 01:00:02.000 260 33843.52 284.24 17118.54 88888.00 2019-09-17 01:00:03.000 260 33843.53 284.24 17118.57 88888.00 2019-09-17 01:00:04.000 260 33843.51 284.28 17118.58 88888.00 2019-09-17 01:00:05.000 260 33843.53 284.28 17118.57 37927.75 2019-09-17 01:00:06.000 260 33843.54 284.27 17118.54 88888.00 2019-09-17 01:00:07.000 260 33843.55 284.25 17118.54 88888.00 2019-09-17 01:00:08.000 260 33843.54 284.29 17118.58 88888.00 2019-09-17 01:00:09.000 260 33843.56 284.28 17118.59 88888.00 2019-09-17 01:00:10.000 260 33843.58 284.29 17118.58 37927.84 2019-09-17 01:00:11.000 260 33843.54 284.26 17118.60 88888.00 2019-09-17 01:00:12.000 260 33843.52 284.24 17118.60 88888.00 2019-09-17 01:00:13.000 260 33843.53 284.25 17118.62 88888.00 2019-09-17 01:00:14.000 260 33843.54 284.26 17118.61 88888.00 2019-09-17 01:00:15.000 260 33843.56 284.32 17118.59 37927.82 2019-09-17 01:00:16.000 260 33843.54 284.34 17118.58 88888.00 2019-09-17 01:00:17.000 260 33843.56 284.26 17118.58 88888.00 2019-09-17 01:00:18.000 260 33843.54 284.21 17118.57 88888.00 2019-09-17 01:00:19.000 260 33843.52 284.21 17118.56 88888.00 2019-09-17 01:00:20.000 260 33843.52 284.19 17118.54 37927.87 2019-09-17 01:00:21.000 260 33843.56 284.21 17118.53 88888.00 2019-09-17 01:00:22.000 260 33843.55 284.19 17118.58 88888.00 2019-09-17 01:00:23.000 260 33843.56 284.18 17118.60 88888.00 2019-09-17 01:00:24.000 260 33843.55 284.23 17118.55 88888.00 2019-09-17 01:00:25.000 260 33843.61 284.16 17118.53 37927.86 2019-09-17 01:00:26.000 260 33843.66 284.18 17118.53 88888.00 2019-09-17 01:00:27.000 260 33843.64 284.22 17118.55 88888.00 2019-09-17 01:00:28.000 260 33843.59 284.28 17118.55 88888.00 2019-09-17 01:00:29.000 260 33843.60 284.24 17118.53 88888.00 2019-09-17 01:00:30.000 260 33843.54 284.20 17118.52 37927.77 2019-09-17 01:00:31.000 260 33843.58 284.17 17118.50 88888.00 2019-09-17 01:00:32.000 260 33843.58 284.17 17118.54 88888.00 2019-09-17 01:00:33.000 260 33843.55 284.16 17118.55 88888.00 2019-09-17 01:00:34.000 260 33843.59 284.15 17118.55 88888.00 2019-09-17 01:00:35.000 260 33843.62 284.16 17118.53 37927.83 2019-09-17 01:00:36.000 260 33843.63 284.16 17118.56 88888.00 2019-09-17 01:00:37.000 260 33843.65 284.12 17118.55 88888.00 2019-09-17 01:00:38.000 260 33843.64 284.08 17118.54 88888.00 2019-09-17 01:00:39.000 260 33843.63 284.11 17118.55 88888.00 2019-09-17 01:00:40.000 260 33843.68 284.11 17118.52 37927.75 2019-09-17 01:00:41.000 260 33843.72 284.12 17118.50 88888.00 2019-09-17 01:00:42.000 260 33843.74 284.14 17118.52 88888.00 2019-09-17 01:00:43.000 260 33843.72 284.16 17118.56 88888.00 2019-09-17 01:00:44.000 260 33843.74 284.14 17118.58 88888.00 2019-09-17 01:00:45.000 260 33843.75 284.16 17118.52 37927.92 2019-09-17 01:00:46.000 260 33843.78 284.21 17118.50 88888.00 2019-09-17 01:00:47.000 260 33843.83 284.24 17118.52 88888.00 2019-09-17 01:00:48.000 260 33843.83 284.20 17118.55 88888.00 2019-09-17 01:00:49.000 260 33843.88 284.18 17118.56 88888.00 2019-09-17 01:00:50.000 260 33843.88 284.17 17118.56 37927.97 2019-09-17 01:00:51.000 260 33843.87 284.23 17118.58 88888.00 2019-09-17 01:00:52.000 260 33843.90 284.23 17118.59 88888.00 2019-09-17 01:00:53.000 260 33843.95 284.18 17118.58 88888.00 2019-09-17 01:00:54.000 260 33843.95 284.16 17118.64 88888.00 2019-09-17 01:00:55.000 260 33843.98 284.19 17118.64 37928.13 2019-09-17 01:00:56.000 260 33843.97 284.18 17118.63 88888.00 2019-09-17 01:00:57.000 260 33843.97 284.19 17118.59 88888.00 2019-09-17 01:00:58.000 260 33844.04 284.21 17118.58 88888.00 2019-09-17 01:00:59.000 260 33844.04 284.16 17118.57 88888.00 2019-09-17 01:01:00.000 260 33844.04 284.13 17118.56 37928.23 2019-09-17 01:01:01.000 260 33844.05 284.14 17118.54 88888.00 2019-09-17 01:01:02.000 260 33844.02 284.14 17118.56 88888.00 2019-09-17 01:01:03.000 260 33844.01 284.16 17118.56 88888.00 2019-09-17 01:01:04.000 260 33844.05 284.09 17118.54 88888.00 2019-09-17 01:01:05.000 260 33844.09 284.03 17118.53 37928.27 2019-09-17 01:01:06.000 260 33844.06 284.01 17118.53 88888.00 2019-09-17 01:01:07.000 260 33844.06 284.05 17118.57 88888.00 2019-09-17 01:01:08.000 260 33844.05 284.04 17118.57 88888.00 2019-09-17 01:01:09.000 260 33844.08 284.01 17118.56 88888.00 2019-09-17 01:01:10.000 260 33844.06 284.04 17118.60 37928.23 2019-09-17 01:01:11.000 260 33844.10 284.11 17118.56 88888.00 2019-09-17 01:01:12.000 260 33844.11 284.13 17118.56 88888.00 2019-09-17 01:01:13.000 260 33844.13 284.04 17118.58 88888.00 2019-09-17 01:01:14.000 260 33844.10 284.00 17118.57 88888.00 2019-09-17 01:01:15.000 260 33844.06 284.04 17118.54 37928.30 2019-09-17 01:01:16.000 260 33844.09 284.05 17118.53 88888.00 2019-09-17 01:01:17.000 260 33844.12 284.05 17118.54 88888.00 2019-09-17 01:01:18.000 260 33844.12 284.02 17118.57 88888.00 2019-09-17 01:01:19.000 260 33844.07 284.03 17118.57 88888.00 2019-09-17 01:01:20.000 260 33844.07 284.01 17118.56 37928.26 2019-09-17 01:01:21.000 260 33844.09 283.99 17118.55 88888.00 2019-09-17 01:01:22.000 260 33844.07 283.95 17118.58 88888.00 2019-09-17 01:01:23.000 260 33844.04 283.99 17118.56 88888.00 2019-09-17 01:01:24.000 260 33844.08 284.00 17118.58 88888.00 2019-09-17 01:01:25.000 260 33844.07 284.01 17118.57 37928.16 2019-09-17 01:01:26.000 260 33844.03 283.95 17118.58 88888.00 2019-09-17 01:01:27.000 260 33844.04 283.95 17118.58 88888.00 2019-09-17 01:01:28.000 260 33844.02 283.95 17118.55 88888.00 2019-09-17 01:01:29.000 260 33844.01 283.97 17118.53 88888.00 2019-09-17 01:01:30.000 260 33843.99 284.00 17118.55 37928.16 2019-09-17 01:01:31.000 260 33844.01 284.00 17118.57 88888.00 2019-09-17 01:01:32.000 260 33844.01 283.97 17118.61 88888.00 2019-09-17 01:01:33.000 260 33844.02 284.02 17118.64 88888.00 2019-09-17 01:01:34.000 260 33844.00 284.02 17118.61 88888.00 2019-09-17 01:01:35.000 260 33844.00 284.02 17118.61 37928.15 2019-09-17 01:01:36.000 260 33843.97 284.04 17118.59 88888.00 2019-09-17 01:01:37.000 260 33843.95 284.05 17118.56 88888.00 2019-09-17 01:01:38.000 260 33843.97 284.08 17118.60 88888.00 2019-09-17 01:01:39.000 260 33843.97 284.09 17118.58 88888.00 2019-09-17 01:01:40.000 260 33843.96 284.12 17118.60 37928.12 2019-09-17 01:01:41.000 260 33843.97 284.13 17118.57 88888.00 2019-09-17 01:01:42.000 260 33843.96 284.09 17118.55 88888.00 2019-09-17 01:01:43.000 260 33843.96 284.07 17118.62 88888.00 2019-09-17 01:01:44.000 260 33843.94 284.08 17118.63 88888.00 2019-09-17 01:01:45.000 260 33843.93 284.08 17118.63 37928.16 2019-09-17 01:01:46.000 260 33843.94 284.08 17118.60 88888.00 2019-09-17 01:01:47.000 260 33843.93 284.11 17118.61 88888.00 2019-09-17 01:01:48.000 260 33843.91 284.12 17118.62 88888.00 2019-09-17 01:01:49.000 260 33843.89 284.12 17118.61 88888.00 2019-09-17 01:01:50.000 260 33843.89 284.14 17118.59 37928.09 2019-09-17 01:01:51.000 260 33843.88 284.17 17118.59 88888.00 2019-09-17 01:01:52.000 260 33843.88 284.21 17118.57 88888.00 2019-09-17 01:01:53.000 260 33843.87 284.23 17118.54 88888.00 2019-09-17 01:01:54.000 260 33843.82 284.21 17118.56 88888.00 2019-09-17 01:01:55.000 260 33843.82 284.21 17118.59 37928.07 2019-09-17 01:01:56.000 260 33843.80 284.21 17118.62 88888.00 2019-09-17 01:01:57.000 260 33843.80 284.24 17118.59 88888.00 2019-09-17 01:01:58.000 260 33843.85 284.24 17118.59 88888.00 2019-09-17 01:01:59.000 260 33843.84 284.27 17118.56 88888.00 2019-09-17 01:02:00.000 260 33843.85 284.28 17118.53 37928.11 2019-09-17 01:02:01.000 260 33843.83 284.29 17118.54 88888.00 2019-09-17 01:02:02.000 260 33843.84 284.29 17118.54 88888.00 2019-09-17 01:02:03.000 260 33843.89 284.34 17118.57 88888.00 2019-09-17 01:02:04.000 260 33843.88 284.28 17118.60 88888.00 2019-09-17 01:02:05.000 260 33843.86 284.22 17118.60 37928.02 2019-09-17 01:02:06.000 260 33843.87 284.23 17118.60 88888.00 2019-09-17 01:02:07.000 260 33843.88 284.24 17118.59 88888.00 2019-09-17 01:02:08.000 260 33843.87 284.24 17118.61 88888.00 2019-09-17 01:02:09.000 260 33843.86 284.25 17118.58 88888.00 2019-09-17 01:02:10.000 260 33843.85 284.24 17118.62 37928.07 2019-09-17 01:02:11.000 260 33843.88 284.25 17118.59 88888.00 2019-09-17 01:02:12.000 260 33843.88 284.28 17118.60 88888.00 2019-09-17 01:02:13.000 260 33843.88 284.30 17118.58 88888.00 2019-09-17 01:02:14.000 260 33843.90 284.29 17118.62 88888.00 2019-09-17 01:02:15.000 260 33843.93 284.23 17118.60 37928.11 2019-09-17 01:02:16.000 260 33843.95 284.25 17118.61 88888.00 2019-09-17 01:02:17.000 260 33843.98 284.28 17118.62 88888.00 2019-09-17 01:02:18.000 260 33844.01 284.30 17118.60 88888.00 2019-09-17 01:02:19.000 260 33844.02 284.31 17118.62 88888.00 2019-09-17 01:02:20.000 260 33843.96 284.32 17118.62 37927.99 2019-09-17 01:02:21.000 260 33843.96 284.30 17118.60 88888.00 2019-09-17 01:02:22.000 260 33844.00 284.28 17118.60 88888.00 2019-09-17 01:02:23.000 260 33844.03 284.33 17118.60 88888.00 2019-09-17 01:02:24.000 260 33844.00 284.34 17118.61 88888.00 2019-09-17 01:02:25.000 260 33844.03 284.37 17118.57 37928.13 2019-09-17 01:02:26.000 260 33844.04 284.32 17118.60 88888.00 2019-09-17 01:02:27.000 260 33844.08 284.30 17118.59 88888.00 2019-09-17 01:02:28.000 260 33844.13 284.30 17118.56 88888.00 2019-09-17 01:02:29.000 260 33844.19 284.31 17118.57 88888.00 2019-09-17 01:02:30.000 260 33844.21 284.34 17118.55 37928.24 2019-09-17 01:02:31.000 260 33844.24 284.35 17118.59 88888.00 2019-09-17 01:02:32.000 260 33844.24 284.40 17118.59 88888.00 2019-09-17 01:02:33.000 260 33844.24 284.35 17118.56 88888.00 2019-09-17 01:02:34.000 260 33844.26 284.29 17118.52 88888.00 2019-09-17 01:02:35.000 260 33844.27 284.30 17118.59 37928.32 2019-09-17 01:02:36.000 260 33844.27 284.30 17118.57 88888.00 2019-09-17 01:02:37.000 260 33844.31 284.28 17118.58 88888.00 2019-09-17 01:02:38.000 260 33844.31 284.24 17118.57 88888.00 2019-09-17 01:02:39.000 260 33844.34 284.25 17118.56 88888.00 2019-09-17 01:02:40.000 260 33844.35 284.23 17118.56 37928.46 2019-09-17 01:02:41.000 260 33844.35 284.17 17118.57 88888.00 2019-09-17 01:02:42.000 260 33844.35 284.22 17118.56 88888.00 2019-09-17 01:02:43.000 260 33844.36 284.19 17118.59 88888.00 2019-09-17 01:02:44.000 260 33844.40 284.14 17118.61 88888.00 2019-09-17 01:02:45.000 260 33844.42 284.10 17118.59 37928.46 2019-09-17 01:02:46.000 260 33844.44 284.15 17118.59 88888.00 2019-09-17 01:02:47.000 260 33844.46 284.14 17118.61 88888.00 2019-09-17 01:02:48.000 260 33844.46 284.15 17118.57 88888.00 2019-09-17 01:02:49.000 260 33844.46 284.17 17118.59 88888.00 2019-09-17 01:02:50.000 260 33844.49 284.13 17118.61 37928.56 2019-09-17 01:02:51.000 260 33844.49 284.14 17118.56 88888.00 2019-09-17 01:02:52.000 260 33844.51 284.13 17118.55 88888.00 2019-09-17 01:02:53.000 260 33844.54 284.11 17118.57 88888.00 2019-09-17 01:02:54.000 260 33844.57 284.09 17118.59 88888.00 2019-09-17 01:02:55.000 260 33844.56 284.07 17118.60 37928.63 2019-09-17 01:02:56.000 260 33844.56 284.07 17118.60 88888.00 2019-09-17 01:02:57.000 260 33844.60 284.04 17118.57 88888.00 2019-09-17 01:02:58.000 260 33844.61 284.07 17118.54 88888.00 2019-09-17 01:02:59.000 260 33844.60 284.06 17118.59 88888.00 2019-09-17 01:03:00.000 260 33844.59 284.00 17118.57 37928.66 2019-09-17 01:03:01.000 260 33844.58 284.01 17118.56 88888.00 2019-09-17 01:03:02.000 260 33844.58 283.99 17118.58 88888.00 2019-09-17 01:03:03.000 260 33844.56 284.00 17118.57 88888.00 2019-09-17 01:03:04.000 260 33844.56 283.97 17118.58 88888.00 2019-09-17 01:03:05.000 260 33844.56 283.99 17118.60 37928.66 2019-09-17 01:03:06.000 260 33844.59 283.98 17118.59 88888.00 2019-09-17 01:03:07.000 260 33844.59 283.97 17118.57 88888.00 2019-09-17 01:03:08.000 260 33844.61 283.94 17118.55 88888.00 2019-09-17 01:03:09.000 260 33844.64 283.96 17118.54 88888.00 2019-09-17 01:03:10.000 260 33844.65 283.97 17118.51 37928.64 2019-09-17 01:03:11.000 260 33844.66 283.94 17118.51 88888.00 2019-09-17 01:03:12.000 260 33844.66 283.95 17118.53 88888.00 2019-09-17 01:03:13.000 260 33844.63 283.93 17118.52 88888.00 2019-09-17 01:03:14.000 260 33844.67 283.96 17118.54 88888.00 2019-09-17 01:03:15.000 260 33844.63 283.99 17118.50 37928.69 2019-09-17 01:03:16.000 260 33844.60 283.94 17118.49 88888.00 2019-09-17 01:03:17.000 260 33844.58 283.96 17118.48 88888.00 2019-09-17 01:03:18.000 260 33844.58 283.96 17118.48 88888.00 2019-09-17 01:03:19.000 260 33844.60 283.98 17118.52 88888.00 2019-09-17 01:03:20.000 260 33844.61 283.97 17118.55 37928.70 2019-09-17 01:03:21.000 260 33844.57 283.98 17118.53 88888.00 2019-09-17 01:03:22.000 260 33844.57 283.99 17118.56 88888.00 2019-09-17 01:03:23.000 260 33844.61 283.93 17118.52 88888.00 2019-09-17 01:03:24.000 260 33844.61 283.92 17118.52 88888.00 2019-09-17 01:03:25.000 260 33844.59 283.96 17118.54 37928.71 2019-09-17 01:03:26.000 260 33844.58 283.96 17118.56 88888.00 2019-09-17 01:03:27.000 260 33844.57 283.97 17118.56 88888.00 2019-09-17 01:03:28.000 260 33844.58 283.96 17118.53 88888.00 2019-09-17 01:03:29.000 260 33844.55 283.98 17118.51 88888.00 2019-09-17 01:03:30.000 260 33844.56 284.00 17118.50 37928.75 2019-09-17 01:03:31.000 260 33844.60 284.01 17118.45 88888.00 2019-09-17 01:03:32.000 260 33844.59 284.02 17118.46 88888.00 2019-09-17 01:03:33.000 260 33844.64 284.03 17118.48 88888.00 2019-09-17 01:03:34.000 260 33844.63 284.08 17118.52 88888.00 2019-09-17 01:03:35.000 260 33844.65 284.04 17118.51 37928.66 2019-09-17 01:03:36.000 260 33844.65 283.99 17118.50 88888.00 2019-09-17 01:03:37.000 260 33844.64 283.97 17118.49 88888.00 2019-09-17 01:03:38.000 260 33844.63 284.01 17118.49 88888.00 2019-09-17 01:03:39.000 260 33844.65 283.99 17118.49 88888.00 2019-09-17 01:03:40.000 260 33844.61 283.98 17118.50 37928.63 2019-09-17 01:03:41.000 260 33844.64 283.99 17118.48 88888.00 2019-09-17 01:03:42.000 260 33844.63 283.93 17118.49 88888.00 2019-09-17 01:03:43.000 260 33844.66 283.92 17118.47 88888.00 2019-09-17 01:03:44.000 260 33844.66 283.96 17118.47 88888.00 2019-09-17 01:03:45.000 260 33844.70 284.01 17118.49 37928.70 2019-09-17 01:03:46.000 260 33844.64 283.96 17118.48 88888.00 2019-09-17 01:03:47.000 260 33844.61 284.00 17118.48 88888.00 2019-09-17 01:03:48.000 260 33844.63 283.97 17118.50 88888.00 2019-09-17 01:03:49.000 260 33844.61 283.92 17118.49 88888.00 2019-09-17 01:03:50.000 260 33844.63 283.94 17118.47 37928.72 2019-09-17 01:03:51.000 260 33844.65 283.95 17118.48 88888.00 2019-09-17 01:03:52.000 260 33844.65 283.94 17118.49 88888.00 2019-09-17 01:03:53.000 260 33844.73 283.94 17118.50 88888.00 2019-09-17 01:03:54.000 260 33844.74 283.93 17118.47 88888.00 2019-09-17 01:03:55.000 260 33844.73 283.90 17118.49 37928.75 2019-09-17 01:03:56.000 260 33844.73 283.89 17118.48 88888.00 2019-09-17 01:03:57.000 260 33844.69 283.90 17118.47 88888.00 2019-09-17 01:03:58.000 260 33844.78 283.96 17118.51 88888.00 2019-09-17 01:03:59.000 260 33844.79 283.95 17118.50 88888.00 2019-09-17 01:04:00.000 260 33844.79 283.94 17118.50 37928.72 2019-09-17 01:04:01.000 260 33844.80 283.90 17118.50 88888.00 2019-09-17 01:04:02.000 260 33844.79 283.93 17118.52 88888.00 2019-09-17 01:04:03.000 260 33844.81 283.93 17118.52 88888.00 2019-09-17 01:04:04.000 260 33844.81 283.95 17118.51 88888.00 2019-09-17 01:04:05.000 260 33844.77 283.92 17118.51 37928.82 2019-09-17 01:04:06.000 260 33844.78 283.90 17118.49 88888.00 2019-09-17 01:04:07.000 260 33844.81 283.89 17118.48 88888.00 2019-09-17 01:04:08.000 260 33844.81 283.87 17118.47 88888.00 2019-09-17 01:04:09.000 260 33844.82 283.87 17118.50 88888.00 2019-09-17 01:04:10.000 260 33844.84 283.87 17118.48 37928.78 2019-09-17 01:04:11.000 260 33844.83 283.89 17118.47 88888.00 2019-09-17 01:04:12.000 260 33844.81 283.83 17118.50 88888.00 2019-09-17 01:04:13.000 260 33844.83 283.81 17118.53 88888.00 2019-09-17 01:04:14.000 260 33844.79 283.84 17118.51 88888.00 2019-09-17 01:04:15.000 260 33844.77 283.88 17118.51 37928.83 2019-09-17 01:04:16.000 260 33844.75 283.85 17118.48 88888.00 2019-09-17 01:04:17.000 260 33844.78 283.83 17118.50 88888.00 2019-09-17 01:04:18.000 260 33844.76 283.83 17118.52 88888.00 2019-09-17 01:04:19.000 260 33844.79 283.81 17118.51 88888.00 2019-09-17 01:04:20.000 260 33844.79 283.82 17118.51 37928.80 2019-09-17 01:04:21.000 260 33844.75 283.82 17118.53 88888.00 2019-09-17 01:04:22.000 260 33844.75 283.85 17118.47 88888.00 2019-09-17 01:04:23.000 260 33844.78 283.85 17118.44 88888.00 2019-09-17 01:04:24.000 260 33844.78 283.80 17118.44 88888.00 2019-09-17 01:04:25.000 260 33844.75 283.81 17118.47 37928.76 2019-09-17 01:04:26.000 260 33844.74 283.87 17118.47 88888.00 2019-09-17 01:04:27.000 260 33844.73 283.91 17118.45 88888.00 2019-09-17 01:04:28.000 260 33844.70 283.86 17118.49 88888.00 2019-09-17 01:04:29.000 260 33844.72 283.86 17118.53 88888.00 2019-09-17 01:04:30.000 260 33844.74 283.85 17118.52 37928.75 2019-09-17 01:04:31.000 260 33844.72 283.87 17118.52 88888.00 2019-09-17 01:04:32.000 260 33844.75 283.88 17118.52 88888.00 2019-09-17 01:04:33.000 260 33844.76 283.87 17118.47 88888.00 2019-09-17 01:04:34.000 260 33844.80 283.87 17118.49 88888.00 2019-09-17 01:04:35.000 260 33844.80 283.92 17118.44 37928.82 2019-09-17 01:04:36.000 260 33844.76 283.91 17118.49 88888.00 2019-09-17 01:04:37.000 260 33844.72 283.85 17118.50 88888.00 2019-09-17 01:04:38.000 260 33844.75 283.85 17118.50 88888.00 2019-09-17 01:04:39.000 260 33844.79 283.87 17118.50 88888.00 2019-09-17 01:04:40.000 260 33844.82 283.88 17118.48 37928.87 2019-09-17 01:04:41.000 260 33844.83 283.92 17118.47 88888.00 2019-09-17 01:04:42.000 260 33844.85 283.91 17118.52 88888.00 2019-09-17 01:04:43.000 260 33844.84 283.94 17118.54 88888.00 2019-09-17 01:04:44.000 260 33844.85 283.91 17118.50 88888.00 2019-09-17 01:04:45.000 260 33844.84 283.89 17118.49 37928.90 2019-09-17 01:04:46.000 260 33844.84 283.87 17118.47 88888.00 2019-09-17 01:04:47.000 260 33844.82 283.88 17118.49 88888.00 2019-09-17 01:04:48.000 260 33844.82 283.88 17118.48 88888.00 2019-09-17 01:04:49.000 260 33844.85 283.86 17118.51 88888.00 2019-09-17 01:04:50.000 260 33844.88 283.83 17118.54 37928.85 2019-09-17 01:04:51.000 260 33844.91 283.85 17118.56 88888.00 2019-09-17 01:04:52.000 260 33844.88 283.86 17118.56 88888.00 2019-09-17 01:04:53.000 260 33844.87 283.88 17118.56 88888.00 2019-09-17 01:04:54.000 260 33844.93 283.92 17118.57 88888.00 2019-09-17 01:04:55.000 260 33844.88 283.90 17118.57 37928.93 2019-09-17 01:04:56.000 260 33844.88 283.92 17118.55 88888.00 2019-09-17 01:04:57.000 260 33844.89 283.90 17118.52 88888.00 2019-09-17 01:04:58.000 260 33844.88 283.87 17118.51 88888.00 2019-09-17 01:04:59.000 260 33844.86 283.86 17118.49 88888.00 2019-09-17 01:05:00.000 260 33844.86 283.86 17118.53 37928.96 2019-09-17 01:05:01.000 260 33844.81 283.86 17118.52 88888.00 2019-09-17 01:05:02.000 260 33844.80 283.84 17118.51 88888.00 2019-09-17 01:05:03.000 260 33844.81 283.88 17118.54 88888.00 2019-09-17 01:05:04.000 260 33844.80 283.88 17118.49 88888.00 2019-09-17 01:05:05.000 260 33844.83 283.87 17118.50 37928.90 2019-09-17 01:05:06.000 260 33844.81 283.83 17118.50 88888.00 2019-09-17 01:05:07.000 260 33844.81 283.83 17118.49 88888.00 2019-09-17 01:05:08.000 260 33844.80 283.83 17118.49 88888.00 2019-09-17 01:05:09.000 260 33844.81 283.84 17118.53 88888.00 2019-09-17 01:05:10.000 260 33844.78 283.85 17118.53 37928.89 2019-09-17 01:05:11.000 260 33844.74 283.85 17118.52 88888.00 2019-09-17 01:05:12.000 260 33844.73 283.86 17118.50 88888.00 2019-09-17 01:05:13.000 260 33844.70 283.86 17118.50 88888.00 2019-09-17 01:05:14.000 260 33844.69 283.89 17118.50 88888.00 2019-09-17 01:05:15.000 260 33844.71 283.86 17118.54 37928.80 2019-09-17 01:05:16.000 260 33844.65 283.82 17118.54 88888.00 2019-09-17 01:05:17.000 260 33844.64 283.81 17118.52 88888.00 2019-09-17 01:05:18.000 260 33844.66 283.79 17118.56 88888.00 2019-09-17 01:05:19.000 260 33844.67 283.77 17118.55 88888.00 2019-09-17 01:05:20.000 260 33844.63 283.79 17118.50 37928.84 2019-09-17 01:05:21.000 260 33844.67 283.79 17118.50 88888.00 2019-09-17 01:05:22.000 260 33844.69 283.80 17118.50 88888.00 2019-09-17 01:05:23.000 260 33844.69 283.78 17118.54 88888.00 2019-09-17 01:05:24.000 260 33844.73 283.77 17118.56 88888.00 2019-09-17 01:05:25.000 260 33844.77 283.79 17118.55 37928.86 2019-09-17 01:05:26.000 260 33844.76 283.79 17118.53 88888.00 2019-09-17 01:05:27.000 260 33844.76 283.75 17118.53 88888.00 2019-09-17 01:05:28.000 260 33844.77 283.75 17118.58 88888.00 2019-09-17 01:05:29.000 260 33844.80 283.71 17118.56 88888.00 2019-09-17 01:05:30.000 260 33844.83 283.73 17118.55 37928.88 2019-09-17 01:05:31.000 260 33844.83 283.71 17118.56 88888.00 2019-09-17 01:05:32.000 260 33844.83 283.69 17118.53 88888.00 2019-09-17 01:05:33.000 260 33844.88 283.69 17118.53 88888.00 2019-09-17 01:05:34.000 260 33844.86 283.71 17118.52 88888.00 2019-09-17 01:05:35.000 260 33844.83 283.75 17118.54 37928.90 2019-09-17 01:05:36.000 260 33844.82 283.73 17118.55 88888.00 2019-09-17 01:05:37.000 260 33844.88 283.73 17118.53 88888.00 2019-09-17 01:05:38.000 260 33844.91 283.73 17118.54 88888.00 2019-09-17 01:05:39.000 260 33844.91 283.78 17118.55 88888.00 2019-09-17 01:05:40.000 260 33844.93 283.81 17118.50 37929.03 2019-09-17 01:05:41.000 260 33844.93 283.78 17118.50 88888.00 2019-09-17 01:05:42.000 260 33844.94 283.76 17118.49 88888.00 2019-09-17 01:05:43.000 260 33844.92 283.77 17118.52 88888.00 2019-09-17 01:05:44.000 260 33844.92 283.79 17118.50 88888.00 2019-09-17 01:05:45.000 260 33844.91 283.75 17118.51 37928.96 2019-09-17 01:05:46.000 260 33844.95 283.75 17118.51 88888.00 2019-09-17 01:05:47.000 260 33844.99 283.74 17118.48 88888.00 2019-09-17 01:05:48.000 260 33845.00 283.69 17118.45 88888.00 2019-09-17 01:05:49.000 260 33844.99 283.73 17118.51 88888.00 2019-09-17 01:05:50.000 260 33844.97 283.71 17118.53 37929.06 2019-09-17 01:05:51.000 260 33844.92 283.68 17118.55 88888.00 2019-09-17 01:05:52.000 260 33844.93 283.68 17118.50 88888.00 2019-09-17 01:05:53.000 260 33844.97 283.67 17118.47 88888.00 2019-09-17 01:05:54.000 260 33844.98 283.66 17118.50 88888.00 2019-09-17 01:05:55.000 260 33845.01 283.65 17118.50 37929.10 2019-09-17 01:05:56.000 260 33845.00 283.69 17118.50 88888.00 2019-09-17 01:05:57.000 260 33844.99 283.72 17118.53 88888.00 2019-09-17 01:05:58.000 260 33845.00 283.69 17118.52 88888.00 2019-09-17 01:05:59.000 260 33844.99 283.66 17118.52 88888.00 2019-09-17 01:06:00.000 260 33844.98 283.70 17118.56 37929.06 2019-09-17 01:06:01.000 260 33844.96 283.74 17118.56 88888.00 2019-09-17 01:06:02.000 260 33844.91 283.74 17118.56 88888.00 2019-09-17 01:06:03.000 260 33844.97 283.75 17118.53 88888.00 2019-09-17 01:06:04.000 260 33844.97 283.73 17118.52 88888.00 2019-09-17 01:06:05.000 260 33844.98 283.75 17118.51 37929.10 2019-09-17 01:06:06.000 260 33844.95 283.73 17118.49 88888.00 2019-09-17 01:06:07.000 260 33844.97 283.73 17118.48 88888.00 2019-09-17 01:06:08.000 260 33844.95 283.81 17118.42 88888.00 2019-09-17 01:06:09.000 260 33844.96 283.83 17118.46 88888.00 2019-09-17 01:06:10.000 260 33844.96 283.82 17118.49 37929.02 2019-09-17 01:06:11.000 260 33844.98 283.82 17118.54 88888.00 2019-09-17 01:06:12.000 260 33844.96 283.78 17118.53 88888.00 2019-09-17 01:06:13.000 260 33844.94 283.81 17118.55 88888.00 2019-09-17 01:06:14.000 260 33844.97 283.83 17118.53 88888.00 2019-09-17 01:06:15.000 260 33844.95 283.84 17118.53 37929.13 2019-09-17 01:06:16.000 260 33844.96 283.86 17118.54 88888.00 2019-09-17 01:06:17.000 260 33844.98 283.83 17118.55 88888.00 2019-09-17 01:06:18.000 260 33844.94 283.85 17118.57 88888.00 2019-09-17 01:06:19.000 260 33844.93 283.87 17118.57 88888.00 2019-09-17 01:06:20.000 260 33844.93 283.85 17118.56 37929.04 2019-09-17 01:06:21.000 260 33844.91 283.86 17118.55 88888.00 2019-09-17 01:06:22.000 260 33844.92 283.87 17118.55 88888.00 2019-09-17 01:06:23.000 260 33844.89 283.86 17118.52 88888.00 2019-09-17 01:06:24.000 260 33844.86 283.85 17118.49 88888.00 2019-09-17 01:06:25.000 260 33844.86 283.83 17118.51 37929.02 2019-09-17 01:06:26.000 260 33844.86 283.81 17118.51 88888.00 2019-09-17 01:06:27.000 260 33844.88 283.84 17118.52 88888.00 2019-09-17 01:06:28.000 260 33844.87 283.85 17118.51 88888.00 2019-09-17 01:06:29.000 260 33844.87 283.81 17118.49 88888.00 2019-09-17 01:06:30.000 260 33844.86 283.80 17118.49 37929.01 2019-09-17 01:06:31.000 260 33844.87 283.83 17118.48 88888.00 2019-09-17 01:06:32.000 260 33844.92 283.85 17118.50 88888.00 2019-09-17 01:06:33.000 260 33844.91 283.84 17118.52 88888.00 2019-09-17 01:06:34.000 260 33844.92 283.84 17118.53 88888.00 2019-09-17 01:06:35.000 260 33844.88 283.84 17118.53 37929.00 2019-09-17 01:06:36.000 260 33844.92 283.79 17118.52 88888.00 2019-09-17 01:06:37.000 260 33844.95 283.76 17118.51 88888.00 2019-09-17 01:06:38.000 260 33844.96 283.77 17118.48 88888.00 2019-09-17 01:06:39.000 260 33844.94 283.81 17118.49 88888.00 2019-09-17 01:06:40.000 260 33844.95 283.83 17118.52 37929.02 2019-09-17 01:06:41.000 260 33844.94 283.81 17118.50 88888.00 2019-09-17 01:06:42.000 260 33844.96 283.78 17118.52 88888.00 2019-09-17 01:06:43.000 260 33845.00 283.78 17118.53 88888.00 2019-09-17 01:06:44.000 260 33845.01 283.78 17118.49 88888.00 2019-09-17 01:06:45.000 260 33844.97 283.77 17118.47 37929.05 2019-09-17 01:06:46.000 260 33844.98 283.74 17118.45 88888.00 2019-09-17 01:06:47.000 260 33844.99 283.74 17118.45 88888.00 2019-09-17 01:06:48.000 260 33845.03 283.76 17118.46 88888.00 2019-09-17 01:06:49.000 260 33845.06 283.74 17118.47 88888.00 2019-09-17 01:06:50.000 260 33845.03 283.78 17118.47 37929.07 2019-09-17 01:06:51.000 260 33845.05 283.84 17118.47 88888.00 2019-09-17 01:06:52.000 260 33845.05 283.85 17118.45 88888.00 2019-09-17 01:06:53.000 260 33845.03 283.82 17118.44 88888.00 2019-09-17 01:06:54.000 260 33845.02 283.80 17118.46 88888.00 2019-09-17 01:06:55.000 260 33845.01 283.77 17118.46 37929.13 2019-09-17 01:06:56.000 260 33844.99 283.77 17118.44 88888.00 2019-09-17 01:06:57.000 260 33845.02 283.83 17118.43 88888.00 2019-09-17 01:06:58.000 260 33845.01 283.88 17118.46 88888.00 2019-09-17 01:06:59.000 260 33845.01 283.86 17118.49 88888.00 2019-09-17 01:07:00.000 260 33845.04 283.85 17118.48 37929.15 2019-09-17 01:07:01.000 260 33845.06 283.84 17118.52 88888.00 2019-09-17 01:07:02.000 260 33845.07 283.81 17118.54 88888.00 2019-09-17 01:07:03.000 260 33845.07 283.82 17118.52 88888.00 2019-09-17 01:07:04.000 260 33845.07 283.80 17118.49 88888.00 2019-09-17 01:07:05.000 260 33845.08 283.77 17118.49 37929.18 2019-09-17 01:07:06.000 260 33845.08 283.76 17118.47 88888.00 2019-09-17 01:07:07.000 260 33845.05 283.81 17118.45 88888.00 2019-09-17 01:07:08.000 260 33845.03 283.83 17118.43 88888.00 2019-09-17 01:07:09.000 260 33845.05 283.81 17118.45 88888.00 2019-09-17 01:07:10.000 260 33845.04 283.80 17118.46 37929.15 2019-09-17 01:07:11.000 260 33845.06 283.78 17118.47 88888.00 2019-09-17 01:07:12.000 260 33845.08 283.81 17118.44 88888.00 2019-09-17 01:07:13.000 260 33845.06 283.81 17118.44 88888.00 2019-09-17 01:07:14.000 260 33845.08 283.81 17118.47 88888.00 2019-09-17 01:07:15.000 260 33845.09 283.86 17118.46 37929.13 2019-09-17 01:07:16.000 260 33845.07 283.89 17118.45 88888.00 2019-09-17 01:07:17.000 260 33845.04 283.88 17118.50 88888.00 2019-09-17 01:07:18.000 260 33845.04 283.85 17118.51 88888.00 2019-09-17 01:07:19.000 260 33845.03 283.84 17118.48 88888.00 2019-09-17 01:07:20.000 260 33845.05 283.85 17118.46 37929.09 2019-09-17 01:07:21.000 260 33845.04 283.84 17118.45 88888.00 2019-09-17 01:07:22.000 260 33845.02 283.85 17118.47 88888.00 2019-09-17 01:07:23.000 260 33845.02 283.88 17118.47 88888.00 2019-09-17 01:07:24.000 260 33845.01 283.90 17118.45 88888.00 2019-09-17 01:07:25.000 260 33845.02 283.92 17118.45 37929.10 2019-09-17 01:07:26.000 260 33845.02 283.89 17118.47 88888.00 2019-09-17 01:07:27.000 260 33845.06 283.91 17118.47 88888.00 2019-09-17 01:07:28.000 260 33845.06 283.94 17118.41 88888.00 2019-09-17 01:07:29.000 260 33845.06 283.98 17118.40 88888.00 2019-09-17 01:07:30.000 260 33845.07 283.99 17118.38 37929.13 2019-09-17 01:07:31.000 260 33845.05 283.97 17118.42 88888.00 2019-09-17 01:07:32.000 260 33845.04 283.97 17118.43 88888.00 2019-09-17 01:07:33.000 260 33845.04 283.97 17118.46 88888.00 2019-09-17 01:07:34.000 260 33845.09 283.96 17118.45 88888.00 2019-09-17 01:07:35.000 260 33845.09 283.95 17118.46 37929.18 2019-09-17 01:07:36.000 260 33845.06 284.00 17118.45 88888.00 2019-09-17 01:07:37.000 260 33845.04 284.00 17118.43 88888.00 2019-09-17 01:07:38.000 260 33845.02 283.97 17118.46 88888.00 2019-09-17 01:07:39.000 260 33845.04 283.99 17118.46 88888.00 2019-09-17 01:07:40.000 260 33845.09 283.97 17118.48 37929.17 2019-09-17 01:07:41.000 260 33845.11 283.99 17118.49 88888.00 2019-09-17 01:07:42.000 260 33845.10 284.01 17118.49 88888.00 2019-09-17 01:07:43.000 260 33845.08 284.00 17118.50 88888.00 2019-09-17 01:07:44.000 260 33845.11 283.97 17118.50 88888.00 2019-09-17 01:07:45.000 260 33845.13 283.95 17118.47 37929.10 2019-09-17 01:07:46.000 260 33845.17 283.97 17118.43 88888.00 2019-09-17 01:07:47.000 260 33845.15 283.94 17118.44 88888.00 2019-09-17 01:07:48.000 260 33845.12 283.92 17118.44 88888.00 2019-09-17 01:07:49.000 260 33845.13 283.93 17118.40 88888.00 2019-09-17 01:07:50.000 260 33845.13 283.95 17118.43 37929.22 2019-09-17 01:07:51.000 260 33845.15 283.97 17118.45 88888.00 2019-09-17 01:07:52.000 260 33845.18 283.98 17118.42 88888.00 2019-09-17 01:07:53.000 260 33845.17 284.01 17118.47 88888.00 2019-09-17 01:07:54.000 260 33845.17 284.02 17118.47 88888.00 2019-09-17 01:07:55.000 260 33845.14 284.02 17118.46 37929.22 2019-09-17 01:07:56.000 260 33845.16 284.04 17118.44 88888.00 2019-09-17 01:07:57.000 260 33845.18 284.04 17118.43 88888.00 2019-09-17 01:07:58.000 260 33845.19 284.03 17118.42 88888.00 2019-09-17 01:07:59.000 260 33845.21 284.05 17118.45 88888.00 2019-09-17 01:08:00.000 260 33845.21 284.07 17118.48 37929.25 2019-09-17 01:08:01.000 260 33845.22 284.05 17118.46 88888.00 2019-09-17 01:08:02.000 260 33845.20 284.03 17118.46 88888.00 2019-09-17 01:08:03.000 260 33845.24 284.05 17118.42 88888.00 2019-09-17 01:08:04.000 260 33845.26 284.07 17118.43 88888.00 2019-09-17 01:08:05.000 260 33845.25 284.08 17118.49 37929.23 2019-09-17 01:08:06.000 260 33845.21 284.08 17118.46 88888.00 2019-09-17 01:08:07.000 260 33845.19 284.07 17118.48 88888.00 2019-09-17 01:08:08.000 260 33845.20 284.08 17118.47 88888.00 2019-09-17 01:08:09.000 260 33845.24 284.11 17118.46 88888.00 2019-09-17 01:08:10.000 260 33845.27 284.12 17118.44 37929.21 2019-09-17 01:08:11.000 260 33845.26 284.11 17118.47 88888.00 2019-09-17 01:08:12.000 260 33845.27 284.08 17118.46 88888.00 2019-09-17 01:08:13.000 260 33845.28 284.10 17118.45 88888.00 2019-09-17 01:08:14.000 260 33845.31 284.12 17118.47 88888.00 2019-09-17 01:08:15.000 260 33845.33 284.12 17118.49 37929.29 2019-09-17 01:08:16.000 260 33845.36 284.09 17118.52 88888.00 2019-09-17 01:08:17.000 260 33845.34 284.10 17118.48 88888.00 2019-09-17 01:08:18.000 260 33845.35 284.12 17118.47 88888.00 2019-09-17 01:08:19.000 260 33845.34 284.09 17118.44 88888.00 2019-09-17 01:08:20.000 260 33845.35 284.13 17118.38 37929.36 2019-09-17 01:08:21.000 260 33845.34 284.14 17118.39 88888.00 2019-09-17 01:08:22.000 260 33845.35 284.16 17118.44 88888.00 2019-09-17 01:08:23.000 260 33845.35 284.15 17118.43 88888.00 2019-09-17 01:08:24.000 260 33845.34 284.17 17118.44 88888.00 2019-09-17 01:08:25.000 260 33845.34 284.17 17118.40 37929.37 2019-09-17 01:08:26.000 260 33845.37 284.24 17118.39 88888.00 2019-09-17 01:08:27.000 260 33845.39 284.22 17118.39 88888.00 2019-09-17 01:08:28.000 260 33845.35 284.17 17118.41 88888.00 2019-09-17 01:08:29.000 260 33845.41 284.16 17118.41 88888.00 2019-09-17 01:08:30.000 260 33845.37 284.16 17118.43 37929.38 2019-09-17 01:08:31.000 260 33845.36 284.17 17118.43 88888.00 2019-09-17 01:08:32.000 260 33845.40 284.17 17118.44 88888.00 2019-09-17 01:08:33.000 260 33845.41 284.14 17118.38 88888.00 2019-09-17 01:08:34.000 260 33845.40 284.19 17118.42 88888.00 2019-09-17 01:08:35.000 260 33845.40 284.19 17118.43 37929.32 2019-09-17 01:08:36.000 260 33845.37 284.20 17118.40 88888.00 2019-09-17 01:08:37.000 260 33845.38 284.20 17118.41 88888.00 2019-09-17 01:08:38.000 260 33845.40 284.22 17118.43 88888.00 2019-09-17 01:08:39.000 260 33845.38 284.24 17118.44 88888.00 2019-09-17 01:08:40.000 260 33845.42 284.24 17118.41 37929.43 2019-09-17 01:08:41.000 260 33845.42 284.24 17118.41 88888.00 2019-09-17 01:08:42.000 260 33845.42 284.25 17118.44 88888.00 2019-09-17 01:08:43.000 260 33845.42 284.24 17118.40 88888.00 2019-09-17 01:08:44.000 260 33845.40 284.24 17118.41 88888.00 2019-09-17 01:08:45.000 260 33845.36 284.24 17118.42 37929.39 2019-09-17 01:08:46.000 260 33845.37 284.23 17118.40 88888.00 2019-09-17 01:08:47.000 260 33845.35 284.25 17118.36 88888.00 2019-09-17 01:08:48.000 260 33845.34 284.21 17118.40 88888.00 2019-09-17 01:08:49.000 260 33845.39 284.23 17118.42 88888.00 2019-09-17 01:08:50.000 260 33845.38 284.22 17118.42 37929.46 2019-09-17 01:08:51.000 260 33845.38 284.30 17118.44 88888.00 2019-09-17 01:08:52.000 260 33845.37 284.29 17118.41 88888.00 2019-09-17 01:08:53.000 260 33845.40 284.26 17118.43 88888.00 2019-09-17 01:08:54.000 260 33845.39 284.29 17118.45 88888.00 2019-09-17 01:08:55.000 260 33845.42 284.33 17118.48 37929.46 2019-09-17 01:08:56.000 260 33845.43 284.29 17118.49 88888.00 2019-09-17 01:08:57.000 260 33845.44 284.26 17118.47 88888.00 2019-09-17 01:08:58.000 260 33845.44 284.27 17118.47 88888.00 2019-09-17 01:08:59.000 260 33845.46 284.26 17118.50 88888.00 2019-09-17 01:09:00.000 260 33845.43 284.31 17118.46 37929.45 2019-09-17 01:09:01.000 260 33845.46 284.31 17118.46 88888.00 2019-09-17 01:09:02.000 260 33845.43 284.29 17118.45 88888.00 2019-09-17 01:09:03.000 260 33845.44 284.27 17118.46 88888.00 2019-09-17 01:09:04.000 260 33845.44 284.24 17118.47 88888.00 2019-09-17 01:09:05.000 260 33845.44 284.26 17118.50 37929.45 2019-09-17 01:09:06.000 260 33845.45 284.31 17118.46 88888.00 2019-09-17 01:09:07.000 260 33845.49 284.30 17118.49 88888.00 2019-09-17 01:09:08.000 260 33845.49 284.29 17118.53 88888.00 2019-09-17 01:09:09.000 260 33845.48 284.26 17118.54 88888.00 2019-09-17 01:09:10.000 260 33845.50 284.23 17118.44 37929.36 2019-09-17 01:09:11.000 260 33845.52 284.27 17118.38 88888.00 2019-09-17 01:09:12.000 260 33845.52 284.27 17118.38 88888.00 2019-09-17 01:09:13.000 260 33845.55 284.35 17118.40 88888.00 2019-09-17 01:09:14.000 260 33845.55 284.36 17118.41 88888.00 2019-09-17 01:09:15.000 260 33845.53 284.33 17118.40 37929.52 2019-09-17 01:09:16.000 260 33845.50 284.32 17118.38 88888.00 2019-09-17 01:09:17.000 260 33845.51 284.33 17118.40 88888.00 2019-09-17 01:09:18.000 260 33845.53 284.31 17118.40 88888.00 2019-09-17 01:09:19.000 260 33845.57 284.31 17118.41 88888.00 2019-09-17 01:09:20.000 260 33845.59 284.32 17118.41 37929.44 2019-09-17 01:09:21.000 260 33845.57 284.30 17118.43 88888.00 2019-09-17 01:09:22.000 260 33845.54 284.28 17118.40 88888.00 2019-09-17 01:09:23.000 260 33845.56 284.30 17118.40 88888.00 2019-09-17 01:09:24.000 260 33845.56 284.31 17118.42 88888.00 2019-09-17 01:09:25.000 260 33845.54 284.32 17118.39 37929.48 2019-09-17 01:09:26.000 260 33845.51 284.32 17118.42 88888.00 2019-09-17 01:09:27.000 260 33845.52 284.35 17118.45 88888.00 2019-09-17 01:09:28.000 260 33845.53 284.35 17118.46 88888.00 2019-09-17 01:09:29.000 260 33845.56 284.36 17118.48 88888.00 2019-09-17 01:09:30.000 260 33845.55 284.34 17118.46 37929.51 2019-09-17 01:09:31.000 260 33845.49 284.34 17118.49 88888.00 2019-09-17 01:09:32.000 260 33845.48 284.37 17118.45 88888.00 2019-09-17 01:09:33.000 260 33845.47 284.34 17118.45 88888.00 2019-09-17 01:09:34.000 260 33845.44 284.34 17118.46 88888.00 2019-09-17 01:09:35.000 260 33845.42 284.36 17118.43 37929.41 2019-09-17 01:09:36.000 260 33845.37 284.36 17118.47 88888.00 2019-09-17 01:09:37.000 260 33845.34 284.39 17118.48 88888.00 2019-09-17 01:09:38.000 260 33845.37 284.39 17118.47 88888.00 2019-09-17 01:09:39.000 260 33845.40 284.39 17118.46 88888.00 2019-09-17 01:09:40.000 260 33845.41 284.40 17118.44 37929.35 2019-09-17 01:09:41.000 260 33845.39 284.37 17118.43 88888.00 2019-09-17 01:09:42.000 260 33845.36 284.39 17118.41 88888.00 2019-09-17 01:09:43.000 260 33845.38 284.40 17118.44 88888.00 2019-09-17 01:09:44.000 260 33845.40 284.41 17118.45 88888.00 2019-09-17 01:09:45.000 260 33845.39 284.39 17118.43 37929.35 2019-09-17 01:09:46.000 260 33845.37 284.38 17118.42 88888.00 2019-09-17 01:09:47.000 260 33845.39 284.42 17118.48 88888.00 2019-09-17 01:09:48.000 260 33845.35 284.40 17118.46 88888.00 2019-09-17 01:09:49.000 260 33845.36 284.41 17118.45 88888.00 2019-09-17 01:09:50.000 260 33845.36 284.45 17118.45 37929.30 2019-09-17 01:09:51.000 260 33845.36 284.45 17118.50 88888.00 2019-09-17 01:09:52.000 260 33845.33 284.45 17118.49 88888.00 2019-09-17 01:09:53.000 260 33845.37 284.44 17118.51 88888.00 2019-09-17 01:09:54.000 260 33845.39 284.46 17118.58 88888.00 2019-09-17 01:09:55.000 260 33845.40 284.46 17118.55 37929.29 2019-09-17 01:09:56.000 260 33845.40 284.46 17118.53 88888.00 2019-09-17 01:09:57.000 260 33845.39 284.47 17118.49 88888.00 2019-09-17 01:09:58.000 260 33845.39 284.46 17118.52 88888.00 2019-09-17 01:09:59.000 260 33845.37 284.46 17118.55 88888.00 2019-09-17 01:10:00.000 260 33845.40 284.46 17118.53 37929.36 2019-09-17 01:10:01.000 260 33845.42 284.48 17118.53 88888.00 2019-09-17 01:10:02.000 260 33845.38 284.50 17118.55 88888.00 2019-09-17 01:10:03.000 260 33845.36 284.49 17118.50 88888.00 2019-09-17 01:10:04.000 260 33845.39 284.51 17118.49 88888.00 2019-09-17 01:10:05.000 260 33845.42 284.50 17118.49 37929.28 2019-09-17 01:10:06.000 260 33845.41 284.47 17118.44 88888.00 2019-09-17 01:10:07.000 260 33845.41 284.47 17118.46 88888.00 2019-09-17 01:10:08.000 260 33845.39 284.52 17118.44 88888.00 2019-09-17 01:10:09.000 260 33845.38 284.54 17118.42 88888.00 2019-09-17 01:10:10.000 260 33845.42 284.57 17118.43 37929.40 2019-09-17 01:10:11.000 260 33845.45 284.55 17118.47 88888.00 2019-09-17 01:10:12.000 260 33845.44 284.55 17118.48 88888.00 2019-09-17 01:10:13.000 260 33845.44 284.51 17118.48 88888.00 2019-09-17 01:10:14.000 260 33845.45 284.52 17118.49 88888.00 2019-09-17 01:10:15.000 260 33845.46 284.58 17118.50 37929.49 2019-09-17 01:10:16.000 260 33845.48 284.58 17118.50 88888.00 2019-09-17 01:10:17.000 260 33845.53 284.57 17118.51 88888.00 2019-09-17 01:10:18.000 260 33845.53 284.57 17118.50 88888.00 2019-09-17 01:10:19.000 260 33845.56 284.56 17118.50 88888.00 2019-09-17 01:10:20.000 260 33845.54 284.58 17118.51 37929.40 2019-09-17 01:10:21.000 260 33845.54 284.62 17118.49 88888.00 2019-09-17 01:10:22.000 260 33845.55 284.60 17118.48 88888.00 2019-09-17 01:10:23.000 260 33845.55 284.58 17118.45 88888.00 2019-09-17 01:10:24.000 260 33845.58 284.59 17118.44 88888.00 2019-09-17 01:10:25.000 260 33845.56 284.59 17118.44 37929.50 2019-09-17 01:10:26.000 260 33845.52 284.55 17118.44 88888.00 2019-09-17 01:10:27.000 260 33845.53 284.53 17118.45 88888.00 2019-09-17 01:10:28.000 260 33845.50 284.55 17118.42 88888.00 2019-09-17 01:10:29.000 260 33845.48 284.57 17118.45 88888.00 2019-09-17 01:10:30.000 260 33845.49 284.56 17118.42 37929.49 2019-09-17 01:10:31.000 260 33845.48 284.57 17118.43 88888.00 2019-09-17 01:10:32.000 260 33845.48 284.56 17118.46 88888.00 2019-09-17 01:10:33.000 260 33845.46 284.58 17118.46 88888.00 2019-09-17 01:10:34.000 260 33845.47 284.58 17118.43 88888.00 2019-09-17 01:10:35.000 260 33845.44 284.56 17118.40 37929.46 2019-09-17 01:10:36.000 260 33845.44 284.57 17118.37 88888.00 2019-09-17 01:10:37.000 260 33845.44 284.60 17118.40 88888.00 2019-09-17 01:10:38.000 260 33845.44 284.59 17118.41 88888.00 2019-09-17 01:10:39.000 260 33845.43 284.60 17118.42 88888.00 2019-09-17 01:10:40.000 260 33845.40 284.61 17118.41 37929.40 2019-09-17 01:10:41.000 260 33845.39 284.63 17118.41 88888.00 2019-09-17 01:10:42.000 260 33845.37 284.62 17118.41 88888.00 2019-09-17 01:10:43.000 260 33845.38 284.63 17118.44 88888.00 2019-09-17 01:10:44.000 260 33845.38 284.63 17118.46 88888.00 2019-09-17 01:10:45.000 260 33845.42 284.63 17118.43 37929.36 2019-09-17 01:10:46.000 260 33845.39 284.66 17118.43 88888.00 2019-09-17 01:10:47.000 260 33845.35 284.66 17118.42 88888.00 2019-09-17 01:10:48.000 260 33845.28 284.66 17118.45 88888.00 2019-09-17 01:10:49.000 260 33845.27 284.72 17118.46 88888.00 2019-09-17 01:10:50.000 260 33845.29 284.72 17118.47 37929.35 2019-09-17 01:10:51.000 260 33845.27 284.74 17118.46 88888.00 2019-09-17 01:10:52.000 260 33845.26 284.73 17118.42 88888.00 2019-09-17 01:10:53.000 260 33845.27 284.73 17118.40 88888.00 2019-09-17 01:10:54.000 260 33845.25 284.70 17118.38 88888.00 2019-09-17 01:10:55.000 260 33845.25 284.71 17118.39 37929.34 2019-09-17 01:10:56.000 260 33845.27 284.73 17118.43 88888.00 2019-09-17 01:10:57.000 260 33845.24 284.76 17118.39 88888.00 2019-09-17 01:10:58.000 260 33845.21 284.80 17118.36 88888.00 2019-09-17 01:10:59.000 260 33845.22 284.77 17118.37 88888.00 2019-09-17 01:11:00.000 260 33845.22 284.80 17118.37 37929.29 2019-09-17 01:11:01.000 260 33845.20 284.79 17118.39 88888.00 2019-09-17 01:11:02.000 260 33845.19 284.82 17118.40 88888.00 2019-09-17 01:11:03.000 260 33845.20 284.86 17118.39 88888.00 2019-09-17 01:11:04.000 260 33845.22 284.87 17118.40 88888.00 2019-09-17 01:11:05.000 260 33845.18 284.86 17118.41 37929.22 2019-09-17 01:11:06.000 260 33845.18 284.91 17118.44 88888.00 2019-09-17 01:11:07.000 260 33845.19 284.92 17118.46 88888.00 2019-09-17 01:11:08.000 260 33845.20 284.92 17118.44 88888.00 2019-09-17 01:11:09.000 260 33845.23 284.92 17118.44 88888.00 2019-09-17 01:11:10.000 260 33845.22 284.91 17118.42 37929.22 2019-09-17 01:11:11.000 260 33845.20 284.91 17118.44 88888.00 2019-09-17 01:11:12.000 260 33845.24 284.89 17118.42 88888.00 2019-09-17 01:11:13.000 260 33845.24 284.91 17118.41 88888.00 2019-09-17 01:11:14.000 260 33845.22 284.93 17118.39 88888.00 2019-09-17 01:11:15.000 260 33845.25 284.96 17118.42 37929.24 2019-09-17 01:11:16.000 260 33845.24 284.94 17118.40 88888.00 2019-09-17 01:11:17.000 260 33845.21 284.91 17118.37 88888.00 2019-09-17 01:11:18.000 260 33845.21 284.90 17118.40 88888.00 2019-09-17 01:11:19.000 260 33845.26 284.92 17118.38 88888.00 2019-09-17 01:11:20.000 260 33845.28 284.93 17118.34 37929.28 2019-09-17 01:11:21.000 260 33845.29 284.94 17118.36 88888.00 2019-09-17 01:11:22.000 260 33845.30 284.94 17118.37 88888.00 2019-09-17 01:11:23.000 260 33845.33 284.93 17118.36 88888.00 2019-09-17 01:11:24.000 260 33845.35 284.91 17118.38 88888.00 2019-09-17 01:11:25.000 260 33845.34 284.93 17118.42 37929.25 2019-09-17 01:11:26.000 260 33845.33 284.94 17118.47 88888.00 2019-09-17 01:11:27.000 260 33845.35 284.97 17118.43 88888.00 2019-09-17 01:11:28.000 260 33845.35 285.00 17118.40 88888.00 2019-09-17 01:11:29.000 260 33845.36 284.96 17118.40 88888.00 2019-09-17 01:11:30.000 260 33845.40 284.95 17118.39 37929.26 2019-09-17 01:11:31.000 260 33845.39 284.97 17118.41 88888.00 2019-09-17 01:11:32.000 260 33845.36 285.00 17118.37 88888.00 2019-09-17 01:11:33.000 260 33845.37 284.98 17118.37 88888.00 2019-09-17 01:11:34.000 260 33845.36 284.96 17118.36 88888.00 2019-09-17 01:11:35.000 260 33845.36 284.96 17118.36 37929.29 2019-09-17 01:11:36.000 260 33845.40 284.95 17118.39 88888.00 2019-09-17 01:11:37.000 260 33845.42 284.97 17118.39 88888.00 2019-09-17 01:11:38.000 260 33845.42 284.96 17118.38 88888.00 2019-09-17 01:11:39.000 260 33845.45 285.02 17118.40 88888.00 2019-09-17 01:11:40.000 260 33845.49 285.03 17118.41 37929.33 2019-09-17 01:11:41.000 260 33845.49 285.01 17118.42 88888.00 2019-09-17 01:11:42.000 260 33845.47 285.02 17118.41 88888.00 2019-09-17 01:11:43.000 260 33845.48 285.00 17118.42 88888.00 2019-09-17 01:11:44.000 260 33845.48 285.00 17118.44 88888.00 2019-09-17 01:11:45.000 260 33845.52 284.99 17118.45 37929.31 2019-09-17 01:11:46.000 260 33845.49 284.97 17118.45 88888.00 2019-09-17 01:11:47.000 260 33845.51 285.00 17118.42 88888.00 2019-09-17 01:11:48.000 260 33845.53 284.99 17118.44 88888.00 2019-09-17 01:11:49.000 260 33845.55 285.00 17118.40 88888.00 2019-09-17 01:11:50.000 260 33845.55 285.05 17118.42 37929.48 2019-09-17 01:11:51.000 260 33845.56 285.04 17118.45 88888.00 2019-09-17 01:11:52.000 260 33845.59 285.04 17118.51 88888.00 2019-09-17 01:11:53.000 260 33845.58 285.02 17118.48 88888.00 2019-09-17 01:11:54.000 260 33845.57 285.02 17118.44 88888.00 2019-09-17 01:11:55.000 260 33845.61 285.05 17118.43 37929.48 2019-09-17 01:11:56.000 260 33845.60 285.05 17118.46 88888.00 2019-09-17 01:11:57.000 260 33845.63 285.08 17118.47 88888.00 2019-09-17 01:11:58.000 260 33845.64 285.10 17118.46 88888.00 2019-09-17 01:11:59.000 260 33845.65 285.03 17118.45 88888.00 2019-09-17 01:12:00.000 260 33845.69 285.02 17118.45 37929.53 2019-09-17 01:12:01.000 260 33845.69 285.01 17118.43 88888.00 2019-09-17 01:12:02.000 260 33845.72 284.99 17118.41 88888.00 2019-09-17 01:12:03.000 260 33845.69 285.01 17118.44 88888.00 2019-09-17 01:12:04.000 260 33845.67 285.04 17118.41 88888.00 2019-09-17 01:12:05.000 260 33845.69 285.06 17118.34 37929.64 2019-09-17 01:12:06.000 260 33845.69 285.06 17118.35 88888.00 2019-09-17 01:12:07.000 260 33845.67 285.04 17118.40 88888.00 2019-09-17 01:12:08.000 260 33845.65 285.07 17118.40 88888.00 2019-09-17 01:12:09.000 260 33845.69 285.10 17118.38 88888.00 2019-09-17 01:12:10.000 260 33845.66 285.09 17118.37 37929.58 2019-09-17 01:12:11.000 260 33845.68 285.05 17118.37 88888.00 2019-09-17 01:12:12.000 260 33845.68 285.03 17118.37 88888.00 2019-09-17 01:12:13.000 260 33845.70 285.05 17118.39 88888.00 2019-09-17 01:12:14.000 260 33845.70 285.06 17118.36 88888.00 2019-09-17 01:12:15.000 260 33845.73 285.08 17118.37 37929.65 2019-09-17 01:12:16.000 260 33845.72 285.11 17118.40 88888.00 2019-09-17 01:12:17.000 260 33845.68 285.12 17118.37 88888.00 2019-09-17 01:12:18.000 260 33845.72 285.12 17118.38 88888.00 2019-09-17 01:12:19.000 260 33845.72 285.14 17118.39 88888.00 2019-09-17 01:12:20.000 260 33845.69 285.16 17118.43 37929.68 2019-09-17 01:12:21.000 260 33845.66 285.14 17118.41 88888.00 2019-09-17 01:12:22.000 260 33845.68 285.13 17118.42 88888.00 2019-09-17 01:12:23.000 260 33845.72 285.13 17118.40 88888.00 2019-09-17 01:12:24.000 260 33845.71 285.11 17118.37 88888.00 2019-09-17 01:12:25.000 260 33845.72 285.09 17118.37 37929.58 2019-09-17 01:12:26.000 260 33845.68 285.12 17118.38 88888.00 2019-09-17 01:12:27.000 260 33845.70 285.17 17118.38 88888.00 2019-09-17 01:12:28.000 260 33845.67 285.18 17118.34 88888.00 2019-09-17 01:12:29.000 260 33845.63 285.17 17118.36 88888.00 2019-09-17 01:12:30.000 260 33845.63 285.21 17118.34 37929.63 2019-09-17 01:12:31.000 260 33845.65 285.17 17118.32 88888.00 2019-09-17 01:12:32.000 260 33845.65 285.19 17118.37 88888.00 2019-09-17 01:12:33.000 260 33845.64 285.20 17118.39 88888.00 2019-09-17 01:12:34.000 260 33845.67 285.19 17118.41 88888.00 2019-09-17 01:12:35.000 260 33845.69 285.21 17118.40 37929.55 2019-09-17 01:12:36.000 260 33845.64 285.23 17118.46 88888.00 2019-09-17 01:12:37.000 260 33845.63 285.23 17118.45 88888.00 2019-09-17 01:12:38.000 260 33845.64 285.22 17118.42 88888.00 2019-09-17 01:12:39.000 260 33845.67 285.22 17118.43 88888.00 2019-09-17 01:12:40.000 260 33845.65 285.22 17118.41 37929.55 2019-09-17 01:12:41.000 260 33845.66 285.24 17118.42 88888.00 2019-09-17 01:12:42.000 260 33845.62 285.21 17118.37 88888.00 2019-09-17 01:12:43.000 260 33845.56 285.21 17118.37 88888.00 2019-09-17 01:12:44.000 260 33845.58 285.24 17118.35 88888.00 2019-09-17 01:12:45.000 260 33845.62 285.28 17118.39 37929.48 2019-09-17 01:12:46.000 260 33845.61 285.32 17118.40 88888.00 2019-09-17 01:12:47.000 260 33845.60 285.33 17118.39 88888.00 2019-09-17 01:12:48.000 260 33845.62 285.36 17118.43 88888.00 2019-09-17 01:12:49.000 260 33845.63 285.35 17118.44 88888.00 2019-09-17 01:12:50.000 260 33845.61 285.31 17118.40 37929.53 2019-09-17 01:12:51.000 260 33845.59 285.35 17118.38 88888.00 2019-09-17 01:12:52.000 260 33845.63 285.33 17118.38 88888.00 2019-09-17 01:12:53.000 260 33845.64 285.32 17118.38 88888.00 2019-09-17 01:12:54.000 260 33845.62 285.36 17118.36 88888.00 2019-09-17 01:12:55.000 260 33845.64 285.39 17118.41 37929.63 2019-09-17 01:12:56.000 260 33845.64 285.41 17118.41 88888.00 2019-09-17 01:12:57.000 260 33845.65 285.41 17118.33 88888.00 2019-09-17 01:12:58.000 260 33845.63 285.41 17118.33 88888.00 2019-09-17 01:12:59.000 260 33845.65 285.41 17118.38 88888.00 2019-09-17 01:13:00.000 260 33845.66 285.39 17118.44 37929.60 2019-09-17 01:13:01.000 260 33845.69 285.40 17118.40 88888.00 2019-09-17 01:13:02.000 260 33845.67 285.40 17118.36 88888.00 2019-09-17 01:13:03.000 260 33845.68 285.43 17118.37 88888.00 2019-09-17 01:13:04.000 260 33845.68 285.40 17118.35 88888.00 2019-09-17 01:13:05.000 260 33845.66 285.38 17118.37 37929.54 2019-09-17 01:13:06.000 260 33845.67 285.38 17118.37 88888.00 2019-09-17 01:13:07.000 260 33845.68 285.35 17118.34 88888.00 2019-09-17 01:13:08.000 260 33845.73 285.34 17118.35 88888.00 2019-09-17 01:13:09.000 260 33845.74 285.32 17118.37 88888.00 2019-09-17 01:13:10.000 260 33845.71 285.29 17118.37 37929.54 2019-09-17 01:13:11.000 260 33845.73 285.34 17118.41 88888.00 2019-09-17 01:13:12.000 260 33845.71 285.35 17118.38 88888.00 2019-09-17 01:13:13.000 260 33845.73 285.40 17118.37 88888.00 2019-09-17 01:13:14.000 260 33845.77 285.39 17118.35 88888.00 2019-09-17 01:13:15.000 260 33845.73 285.37 17118.32 37929.65 2019-09-17 01:13:16.000 260 33845.73 285.39 17118.35 88888.00 2019-09-17 01:13:17.000 260 33845.73 285.40 17118.36 88888.00 2019-09-17 01:13:18.000 260 33845.75 285.38 17118.32 88888.00 2019-09-17 01:13:19.000 260 33845.81 285.42 17118.30 88888.00 2019-09-17 01:13:20.000 260 33845.83 285.35 17118.34 37929.59 2019-09-17 01:13:21.000 260 33845.83 285.33 17118.37 88888.00 2019-09-17 01:13:22.000 260 33845.79 285.35 17118.33 88888.00 2019-09-17 01:13:23.000 260 33845.84 285.35 17118.38 88888.00 2019-09-17 01:13:24.000 260 33845.83 285.35 17118.37 88888.00 2019-09-17 01:13:25.000 260 33845.85 285.37 17118.31 37929.64 2019-09-17 01:13:26.000 260 33845.84 285.38 17118.32 88888.00 2019-09-17 01:13:27.000 260 33845.83 285.42 17118.31 88888.00 2019-09-17 01:13:28.000 260 33845.82 285.46 17118.37 88888.00 2019-09-17 01:13:29.000 260 33845.86 285.48 17118.38 88888.00 2019-09-17 01:13:30.000 260 33845.85 285.43 17118.36 37929.73 2019-09-17 01:13:31.000 260 33845.85 285.44 17118.37 88888.00 2019-09-17 01:13:32.000 260 33845.84 285.42 17118.36 88888.00 2019-09-17 01:13:33.000 260 33845.84 285.40 17118.34 88888.00 2019-09-17 01:13:34.000 260 33845.81 285.41 17118.35 88888.00 2019-09-17 01:13:35.000 260 33845.83 285.40 17118.37 37929.58 2019-09-17 01:13:36.000 260 33845.83 285.38 17118.37 88888.00 2019-09-17 01:13:37.000 260 33845.83 285.38 17118.34 88888.00 2019-09-17 01:13:38.000 260 33845.83 285.39 17118.34 88888.00 2019-09-17 01:13:39.000 260 33845.86 285.35 17118.32 88888.00 2019-09-17 01:13:40.000 260 33845.87 285.37 17118.31 37929.72 2019-09-17 01:13:41.000 260 33845.88 285.38 17118.33 88888.00 2019-09-17 01:13:42.000 260 33845.87 285.44 17118.38 88888.00 2019-09-17 01:13:43.000 260 33845.86 285.45 17118.37 88888.00 2019-09-17 01:13:44.000 260 33845.83 285.43 17118.39 88888.00 2019-09-17 01:13:45.000 260 33845.87 285.45 17118.39 37929.69 2019-09-17 01:13:46.000 260 33845.88 285.46 17118.46 88888.00 2019-09-17 01:13:47.000 260 33845.85 285.45 17118.45 88888.00 2019-09-17 01:13:48.000 260 33845.86 285.48 17118.41 88888.00 2019-09-17 01:13:49.000 260 33845.84 285.49 17118.38 88888.00 2019-09-17 01:13:50.000 260 33845.88 285.51 17118.40 37929.70 2019-09-17 01:13:51.000 260 33845.88 285.53 17118.44 88888.00 2019-09-17 01:13:52.000 260 33845.87 285.50 17118.39 88888.00 2019-09-17 01:13:53.000 260 33845.89 285.50 17118.34 88888.00 2019-09-17 01:13:54.000 260 33845.90 285.54 17118.35 88888.00 2019-09-17 01:13:55.000 260 33845.90 285.54 17118.35 37929.74 2019-09-17 01:13:56.000 260 33845.89 285.53 17118.36 88888.00 2019-09-17 01:13:57.000 260 33845.89 285.55 17118.36 88888.00 2019-09-17 01:13:58.000 260 33845.87 285.55 17118.37 88888.00 2019-09-17 01:13:59.000 260 33845.84 285.58 17118.35 88888.00 2019-09-17 01:14:00.000 260 33845.84 285.60 17118.35 37929.72 2019-09-17 01:14:01.000 260 33845.84 285.57 17118.33 88888.00 2019-09-17 01:14:02.000 260 33845.85 285.56 17118.32 88888.00 2019-09-17 01:14:03.000 260 33845.84 285.59 17118.33 88888.00 2019-09-17 01:14:04.000 260 33845.86 285.57 17118.32 88888.00 2019-09-17 01:14:05.000 260 33845.87 285.57 17118.31 37929.65 2019-09-17 01:14:06.000 260 33845.86 285.60 17118.36 88888.00 2019-09-17 01:14:07.000 260 33845.86 285.64 17118.39 88888.00 2019-09-17 01:14:08.000 260 33845.86 285.65 17118.36 88888.00 2019-09-17 01:14:09.000 260 33845.85 285.65 17118.40 88888.00 2019-09-17 01:14:10.000 260 33845.81 285.65 17118.40 37929.72 2019-09-17 01:14:11.000 260 33845.79 285.64 17118.40 88888.00 2019-09-17 01:14:12.000 260 33845.77 285.67 17118.39 88888.00 2019-09-17 01:14:13.000 260 33845.83 285.71 17118.42 88888.00 2019-09-17 01:14:14.000 260 33845.85 285.66 17118.42 88888.00 2019-09-17 01:14:15.000 260 33845.88 285.63 17118.44 37929.76 2019-09-17 01:14:16.000 260 33845.88 285.64 17118.41 88888.00 2019-09-17 01:14:17.000 260 33845.84 285.64 17118.40 88888.00 2019-09-17 01:14:18.000 260 33845.84 285.63 17118.38 88888.00 2019-09-17 01:14:19.000 260 33845.82 285.61 17118.37 88888.00 2019-09-17 01:14:20.000 260 33845.83 285.65 17118.36 37929.74 2019-09-17 01:14:21.000 260 33845.83 285.61 17118.37 88888.00 2019-09-17 01:14:22.000 260 33845.85 285.62 17118.40 88888.00 2019-09-17 01:14:23.000 260 33845.87 285.65 17118.39 88888.00 2019-09-17 01:14:24.000 260 33845.87 285.63 17118.34 88888.00 2019-09-17 01:14:25.000 260 33845.85 285.64 17118.34 37929.64 2019-09-17 01:14:26.000 260 33845.85 285.66 17118.37 88888.00 2019-09-17 01:14:27.000 260 33845.88 285.68 17118.38 88888.00 2019-09-17 01:14:28.000 260 33845.92 285.67 17118.37 88888.00 2019-09-17 01:14:29.000 260 33845.90 285.66 17118.36 88888.00 2019-09-17 01:14:30.000 260 33845.87 285.68 17118.39 37929.70 2019-09-17 01:14:31.000 260 33845.90 285.65 17118.38 88888.00 2019-09-17 01:14:32.000 260 33845.92 285.67 17118.37 88888.00 2019-09-17 01:14:33.000 260 33845.92 285.68 17118.36 88888.00 2019-09-17 01:14:34.000 260 33845.88 285.67 17118.36 88888.00 2019-09-17 01:14:35.000 260 33845.90 285.65 17118.39 37929.75 2019-09-17 01:14:36.000 260 33845.90 285.65 17118.40 88888.00 2019-09-17 01:14:37.000 260 33845.88 285.68 17118.38 88888.00 2019-09-17 01:14:38.000 260 33845.92 285.66 17118.36 88888.00 2019-09-17 01:14:39.000 260 33845.95 285.66 17118.39 88888.00 2019-09-17 01:14:40.000 260 33845.96 285.69 17118.39 37929.82 2019-09-17 01:14:41.000 260 33845.95 285.68 17118.38 88888.00 2019-09-17 01:14:42.000 260 33845.95 285.68 17118.41 88888.00 2019-09-17 01:14:43.000 260 33845.95 285.69 17118.40 88888.00 2019-09-17 01:14:44.000 260 33845.95 285.71 17118.39 88888.00 2019-09-17 01:14:45.000 260 33845.98 285.73 17118.40 37929.81 2019-09-17 01:14:46.000 260 33845.99 285.72 17118.41 88888.00 2019-09-17 01:14:47.000 260 33845.97 285.70 17118.36 88888.00 2019-09-17 01:14:48.000 260 33845.93 285.65 17118.40 88888.00 2019-09-17 01:14:49.000 260 33845.92 285.66 17118.39 88888.00 2019-09-17 01:14:50.000 260 33845.93 285.67 17118.38 37929.78 2019-09-17 01:14:51.000 260 33846.01 285.67 17118.38 88888.00 2019-09-17 01:14:52.000 260 33846.01 285.68 17118.38 88888.00 2019-09-17 01:14:53.000 260 33846.01 285.67 17118.39 88888.00 2019-09-17 01:14:54.000 260 33845.98 285.68 17118.36 88888.00 2019-09-17 01:14:55.000 260 33845.95 285.68 17118.38 37929.78 2019-09-17 01:14:56.000 260 33845.98 285.64 17118.38 88888.00 2019-09-17 01:14:57.000 260 33845.98 285.67 17118.36 88888.00 2019-09-17 01:14:58.000 260 33845.93 285.68 17118.33 88888.00 2019-09-17 01:14:59.000 260 33845.98 285.69 17118.33 88888.00 2019-09-17 01:15:00.000 260 33845.97 285.72 17118.33 37929.81 2019-09-17 01:15:01.000 260 33845.97 285.72 17118.36 88888.00 2019-09-17 01:15:02.000 260 33845.99 285.73 17118.38 88888.00 2019-09-17 01:15:03.000 260 33845.97 285.75 17118.36 88888.00 2019-09-17 01:15:04.000 260 33845.93 285.74 17118.38 88888.00 2019-09-17 01:15:05.000 260 33845.99 285.77 17118.41 37929.77 2019-09-17 01:15:06.000 260 33846.01 285.79 17118.41 88888.00 2019-09-17 01:15:07.000 260 33845.98 285.79 17118.41 88888.00 2019-09-17 01:15:08.000 260 33845.98 285.87 17118.41 88888.00 2019-09-17 01:15:09.000 260 33845.99 285.90 17118.40 88888.00 2019-09-17 01:15:10.000 260 33845.96 285.85 17118.41 37929.80 2019-09-17 01:15:11.000 260 33845.95 285.83 17118.41 88888.00 2019-09-17 01:15:12.000 260 33845.96 285.84 17118.39 88888.00 2019-09-17 01:15:13.000 260 33845.97 285.85 17118.41 88888.00 2019-09-17 01:15:14.000 260 33845.95 285.83 17118.39 88888.00 2019-09-17 01:15:15.000 260 33845.93 285.84 17118.38 37929.72 2019-09-17 01:15:16.000 260 33845.93 285.89 17118.43 88888.00 2019-09-17 01:15:17.000 260 33845.90 285.89 17118.40 88888.00 2019-09-17 01:15:18.000 260 33845.89 285.92 17118.38 88888.00 2019-09-17 01:15:19.000 260 33845.91 285.88 17118.37 88888.00 2019-09-17 01:15:20.000 260 33845.93 285.88 17118.39 37929.76 2019-09-17 01:15:21.000 260 33845.93 285.89 17118.38 88888.00 2019-09-17 01:15:22.000 260 33845.88 285.92 17118.41 88888.00 2019-09-17 01:15:23.000 260 33845.85 285.95 17118.44 88888.00 2019-09-17 01:15:24.000 260 33845.86 285.98 17118.44 88888.00 2019-09-17 01:15:25.000 260 33845.86 285.97 17118.42 37929.74 2019-09-17 01:15:26.000 260 33845.90 285.95 17118.43 88888.00 2019-09-17 01:15:27.000 260 33845.89 285.97 17118.46 88888.00 2019-09-17 01:15:28.000 260 33845.87 285.94 17118.46 88888.00 2019-09-17 01:15:29.000 260 33845.85 285.92 17118.46 88888.00 2019-09-17 01:15:30.000 260 33845.84 285.97 17118.44 37929.75 2019-09-17 01:15:31.000 260 33845.87 285.99 17118.43 88888.00 2019-09-17 01:15:32.000 260 33845.86 286.01 17118.41 88888.00 2019-09-17 01:15:33.000 260 33845.87 286.04 17118.39 88888.00 2019-09-17 01:15:34.000 260 33845.90 286.05 17118.41 88888.00 2019-09-17 01:15:35.000 260 33845.90 286.04 17118.47 37929.79 2019-09-17 01:15:36.000 260 33845.90 286.04 17118.46 88888.00 2019-09-17 01:15:37.000 260 33845.91 286.10 17118.41 88888.00 2019-09-17 01:15:38.000 260 33845.94 286.14 17118.43 88888.00 2019-09-17 01:15:39.000 260 33845.95 286.13 17118.42 88888.00 2019-09-17 01:15:40.000 260 33845.91 286.11 17118.42 37929.75 2019-09-17 01:15:41.000 260 33845.89 286.09 17118.39 88888.00 2019-09-17 01:15:42.000 260 33845.90 286.09 17118.33 88888.00 2019-09-17 01:15:43.000 260 33845.94 286.13 17118.35 88888.00 2019-09-17 01:15:44.000 260 33845.94 286.12 17118.33 88888.00 2019-09-17 01:15:45.000 260 33845.95 286.10 17118.30 37929.75 2019-09-17 01:15:46.000 260 33845.95 286.10 17118.35 88888.00 2019-09-17 01:15:47.000 260 33845.95 286.14 17118.36 88888.00 2019-09-17 01:15:48.000 260 33845.97 286.17 17118.35 88888.00 2019-09-17 01:15:49.000 260 33845.97 286.14 17118.38 88888.00 2019-09-17 01:15:50.000 260 33845.95 286.17 17118.38 37929.81 2019-09-17 01:15:51.000 260 33845.94 286.18 17118.35 88888.00 2019-09-17 01:15:52.000 260 33845.95 286.17 17118.36 88888.00 2019-09-17 01:15:53.000 260 33845.95 286.16 17118.41 88888.00 2019-09-17 01:15:54.000 260 33845.94 286.17 17118.39 88888.00 2019-09-17 01:15:55.000 260 33845.94 286.18 17118.37 37929.85 2019-09-17 01:15:56.000 260 33845.93 286.17 17118.31 88888.00 2019-09-17 01:15:57.000 260 33845.96 286.16 17118.36 88888.00 2019-09-17 01:15:58.000 260 33845.94 286.21 17118.36 88888.00 2019-09-17 01:15:59.000 260 33845.95 286.28 17118.36 88888.00 2019-09-17 01:16:00.000 260 33845.97 286.28 17118.33 37929.90 2019-09-17 01:16:01.000 260 33845.97 286.27 17118.36 88888.00 2019-09-17 01:16:02.000 260 33845.96 286.25 17118.35 88888.00 2019-09-17 01:16:03.000 260 33845.95 286.23 17118.36 88888.00 2019-09-17 01:16:04.000 260 33845.95 286.30 17118.38 88888.00 2019-09-17 01:16:05.000 260 33845.97 286.29 17118.37 37929.75 2019-09-17 01:16:06.000 260 33845.93 286.29 17118.39 88888.00 2019-09-17 01:16:07.000 260 33845.90 286.28 17118.39 88888.00 2019-09-17 01:16:08.000 260 33845.89 286.26 17118.37 88888.00 2019-09-17 01:16:09.000 260 33845.89 286.25 17118.41 88888.00 2019-09-17 01:16:10.000 260 33845.86 286.24 17118.39 37929.80 2019-09-17 01:16:11.000 260 33845.86 286.24 17118.37 88888.00 2019-09-17 01:16:12.000 260 33845.91 286.24 17118.38 88888.00 2019-09-17 01:16:13.000 260 33845.95 286.21 17118.37 88888.00 2019-09-17 01:16:14.000 260 33845.94 286.19 17118.34 88888.00 2019-09-17 01:16:15.000 260 33845.93 286.20 17118.31 37929.91 2019-09-17 01:16:16.000 260 33845.95 286.25 17118.36 88888.00 2019-09-17 01:16:17.000 260 33845.93 286.25 17118.39 88888.00 2019-09-17 01:16:18.000 260 33845.90 286.25 17118.34 88888.00 2019-09-17 01:16:19.000 260 33845.93 286.24 17118.36 88888.00 2019-09-17 01:16:20.000 260 33845.92 286.24 17118.37 37929.92 2019-09-17 01:16:21.000 260 33845.93 286.27 17118.37 88888.00 2019-09-17 01:16:22.000 260 33845.93 286.28 17118.40 88888.00 2019-09-17 01:16:23.000 260 33845.96 286.32 17118.40 88888.00 2019-09-17 01:16:24.000 260 33845.97 286.30 17118.37 88888.00 2019-09-17 01:16:25.000 260 33845.96 286.31 17118.36 37929.90 2019-09-17 01:16:26.000 260 33845.98 286.36 17118.39 88888.00 2019-09-17 01:16:27.000 260 33846.00 286.38 17118.37 88888.00 2019-09-17 01:16:28.000 260 33846.01 286.32 17118.38 88888.00 2019-09-17 01:16:29.000 260 33846.08 286.35 17118.40 88888.00 2019-09-17 01:16:30.000 260 33846.05 286.40 17118.39 37929.89 2019-09-17 01:16:31.000 260 33846.05 286.37 17118.39 88888.00 2019-09-17 01:16:32.000 260 33846.06 286.31 17118.42 88888.00 2019-09-17 01:16:33.000 260 33846.10 286.34 17118.43 88888.00 2019-09-17 01:16:34.000 260 33846.08 286.38 17118.42 88888.00 2019-09-17 01:16:35.000 260 33846.08 286.38 17118.42 37929.92 2019-09-17 01:16:36.000 260 33846.05 286.42 17118.35 88888.00 2019-09-17 01:16:37.000 260 33846.06 286.44 17118.34 88888.00 2019-09-17 01:16:38.000 260 33846.04 286.42 17118.41 88888.00 2019-09-17 01:16:39.000 260 33846.05 286.45 17118.38 88888.00 2019-09-17 01:16:40.000 260 33846.04 286.42 17118.39 37929.91 2019-09-17 01:16:41.000 260 33846.04 286.43 17118.41 88888.00 2019-09-17 01:16:42.000 260 33846.05 286.41 17118.40 88888.00 2019-09-17 01:16:43.000 260 33846.08 286.42 17118.42 88888.00 2019-09-17 01:16:44.000 260 33846.08 286.46 17118.41 88888.00 2019-09-17 01:16:45.000 260 33846.07 286.48 17118.39 37929.89 2019-09-17 01:16:46.000 260 33846.06 286.48 17118.36 88888.00 2019-09-17 01:16:47.000 260 33846.09 286.48 17118.35 88888.00 2019-09-17 01:16:48.000 260 33846.12 286.53 17118.34 88888.00 2019-09-17 01:16:49.000 260 33846.11 286.58 17118.34 88888.00 2019-09-17 01:16:50.000 260 33846.11 286.60 17118.36 37929.94 2019-09-17 01:16:51.000 260 33846.11 286.60 17118.38 88888.00 2019-09-17 01:16:52.000 260 33846.13 286.60 17118.38 88888.00 2019-09-17 01:16:53.000 260 33846.09 286.60 17118.39 88888.00 2019-09-17 01:16:54.000 260 33846.10 286.61 17118.36 88888.00 2019-09-17 01:16:55.000 260 33846.11 286.59 17118.32 37929.97 2019-09-17 01:16:56.000 260 33846.16 286.62 17118.31 88888.00 2019-09-17 01:16:57.000 260 33846.19 286.65 17118.27 88888.00 2019-09-17 01:16:58.000 260 33846.16 286.67 17118.26 88888.00 2019-09-17 01:16:59.000 260 33846.20 286.69 17118.29 88888.00 2019-09-17 01:17:00.000 260 33846.14 286.70 17118.32 37930.02 2019-09-17 01:17:01.000 260 33846.16 286.69 17118.32 88888.00 2019-09-17 01:17:02.000 260 33846.18 286.69 17118.32 88888.00 2019-09-17 01:17:03.000 260 33846.18 286.73 17118.33 88888.00 2019-09-17 01:17:04.000 260 33846.15 286.72 17118.31 88888.00 2019-09-17 01:17:05.000 260 33846.14 286.73 17118.31 37929.89 2019-09-17 01:17:06.000 260 33846.17 286.72 17118.29 88888.00 2019-09-17 01:17:07.000 260 33846.19 286.72 17118.29 88888.00 2019-09-17 01:17:08.000 260 33846.22 286.73 17118.28 88888.00 2019-09-17 01:17:09.000 260 33846.22 286.77 17118.30 88888.00 2019-09-17 01:17:10.000 260 33846.19 286.77 17118.29 37930.03 2019-09-17 01:17:11.000 260 33846.19 286.78 17118.28 88888.00 2019-09-17 01:17:12.000 260 33846.19 286.78 17118.25 88888.00 2019-09-17 01:17:13.000 260 33846.23 286.82 17118.25 88888.00 2019-09-17 01:17:14.000 260 33846.23 286.89 17118.30 88888.00 2019-09-17 01:17:15.000 260 33846.23 286.87 17118.27 37930.06 2019-09-17 01:17:16.000 260 33846.22 286.90 17118.27 88888.00 2019-09-17 01:17:17.000 260 33846.22 286.91 17118.30 88888.00 2019-09-17 01:17:18.000 260 33846.21 286.90 17118.28 88888.00 2019-09-17 01:17:19.000 260 33846.23 286.89 17118.29 88888.00 2019-09-17 01:17:20.000 260 33846.24 286.89 17118.28 37930.08 2019-09-17 01:17:21.000 260 33846.27 286.88 17118.30 88888.00 2019-09-17 01:17:22.000 260 33846.27 286.90 17118.29 88888.00 2019-09-17 01:17:23.000 260 33846.27 286.92 17118.26 88888.00 2019-09-17 01:17:24.000 260 33846.27 286.90 17118.27 88888.00 2019-09-17 01:17:25.000 260 33846.29 286.91 17118.25 37930.06 2019-09-17 01:17:26.000 260 33846.28 286.90 17118.25 88888.00 2019-09-17 01:17:27.000 260 33846.28 286.90 17118.24 88888.00 2019-09-17 01:17:28.000 260 33846.30 286.91 17118.24 88888.00 2019-09-17 01:17:29.000 260 33846.31 286.94 17118.25 88888.00 2019-09-17 01:17:30.000 260 33846.32 286.99 17118.22 37930.02 2019-09-17 01:17:31.000 260 33846.33 287.00 17118.20 88888.00 2019-09-17 01:17:32.000 260 33846.33 286.95 17118.20 88888.00 2019-09-17 01:17:33.000 260 33846.36 286.96 17118.21 88888.00 2019-09-17 01:17:34.000 260 33846.36 286.97 17118.22 88888.00 2019-09-17 01:17:35.000 260 33846.37 286.97 17118.27 37930.18 2019-09-17 01:17:36.000 260 33846.37 287.00 17118.29 88888.00 2019-09-17 01:17:37.000 260 33846.43 287.01 17118.34 88888.00 2019-09-17 01:17:38.000 260 33846.40 287.02 17118.31 88888.00 2019-09-17 01:17:39.000 260 33846.43 287.01 17118.24 88888.00 2019-09-17 01:17:40.000 260 33846.46 287.04 17118.21 37930.19 2019-09-17 01:17:41.000 260 33846.48 287.06 17118.24 88888.00 2019-09-17 01:17:42.000 260 33846.52 287.05 17118.27 88888.00 2019-09-17 01:17:43.000 260 33846.54 287.09 17118.26 88888.00 2019-09-17 01:17:44.000 260 33846.52 287.08 17118.26 88888.00 2019-09-17 01:17:45.000 260 33846.53 287.14 17118.26 37930.31 2019-09-17 01:17:46.000 260 33846.56 287.13 17118.22 88888.00 2019-09-17 01:17:47.000 260 33846.51 287.11 17118.23 88888.00 2019-09-17 01:17:48.000 260 33846.52 287.14 17118.22 88888.00 2019-09-17 01:17:49.000 260 33846.54 287.15 17118.22 88888.00 2019-09-17 01:17:50.000 260 33846.56 287.14 17118.20 37930.37 2019-09-17 01:17:51.000 260 33846.59 287.10 17118.15 88888.00 2019-09-17 01:17:52.000 260 33846.62 287.13 17118.17 88888.00 2019-09-17 01:17:53.000 260 33846.66 287.15 17118.21 88888.00 2019-09-17 01:17:54.000 260 33846.64 287.16 17118.21 88888.00 2019-09-17 01:17:55.000 260 33846.59 287.13 17118.23 37930.44 2019-09-17 01:17:56.000 260 33846.63 287.12 17118.20 88888.00 2019-09-17 01:17:57.000 260 33846.67 287.12 17118.19 88888.00 2019-09-17 01:17:58.000 260 33846.61 287.15 17118.20 88888.00 2019-09-17 01:17:59.000 260 33846.56 287.15 17118.17 88888.00 2019-09-17 01:18:00.000 260 33846.59 287.13 17118.18 37930.43 2019-09-17 01:18:01.000 260 33846.60 287.14 17118.18 88888.00 2019-09-17 01:18:02.000 260 33846.63 287.20 17118.17 88888.00 2019-09-17 01:18:03.000 260 33846.61 287.21 17118.17 88888.00 2019-09-17 01:18:04.000 260 33846.61 287.22 17118.17 88888.00 2019-09-17 01:18:05.000 260 33846.63 287.24 17118.21 37930.42 2019-09-17 01:18:06.000 260 33846.66 287.26 17118.20 88888.00 2019-09-17 01:18:07.000 260 33846.67 287.27 17118.21 88888.00 2019-09-17 01:18:08.000 260 33846.66 287.27 17118.22 88888.00 2019-09-17 01:18:09.000 260 33846.69 287.32 17118.27 88888.00 2019-09-17 01:18:10.000 260 33846.67 287.32 17118.24 37930.38 2019-09-17 01:18:11.000 260 33846.65 287.30 17118.20 88888.00 2019-09-17 01:18:12.000 260 33846.60 287.33 17118.19 88888.00 2019-09-17 01:18:13.000 260 33846.59 287.35 17118.18 88888.00 2019-09-17 01:18:14.000 260 33846.60 287.37 17118.16 88888.00 2019-09-17 01:18:15.000 260 33846.60 287.37 17118.20 37930.43 2019-09-17 01:18:16.000 260 33846.58 287.38 17118.19 88888.00 2019-09-17 01:18:17.000 260 33846.59 287.39 17118.19 88888.00 2019-09-17 01:18:18.000 260 33846.62 287.35 17118.22 88888.00 2019-09-17 01:18:19.000 260 33846.66 287.35 17118.19 88888.00 2019-09-17 01:18:20.000 260 33846.66 287.35 17118.18 37930.46 2019-09-17 01:18:21.000 260 33846.63 287.38 17118.23 88888.00 2019-09-17 01:18:22.000 260 33846.63 287.40 17118.23 88888.00 2019-09-17 01:18:23.000 260 33846.64 287.44 17118.19 88888.00 2019-09-17 01:18:24.000 260 33846.60 287.46 17118.20 88888.00 2019-09-17 01:18:25.000 260 33846.60 287.43 17118.17 37930.33 2019-09-17 01:18:26.000 260 33846.57 287.42 17118.15 88888.00 2019-09-17 01:18:27.000 260 33846.57 287.46 17118.16 88888.00 2019-09-17 01:18:28.000 260 33846.61 287.48 17118.13 88888.00 2019-09-17 01:18:29.000 260 33846.64 287.49 17118.17 88888.00 2019-09-17 01:18:30.000 260 33846.63 287.49 17118.18 37930.44 2019-09-17 01:18:31.000 260 33846.61 287.55 17118.21 88888.00 2019-09-17 01:18:32.000 260 33846.62 287.56 17118.25 88888.00 2019-09-17 01:18:33.000 260 33846.59 287.59 17118.23 88888.00 2019-09-17 01:18:34.000 260 33846.59 287.62 17118.18 88888.00 2019-09-17 01:18:35.000 260 33846.61 287.65 17118.19 37930.45 2019-09-17 01:18:36.000 260 33846.59 287.63 17118.21 88888.00 2019-09-17 01:18:37.000 260 33846.59 287.66 17118.25 88888.00 2019-09-17 01:18:38.000 260 33846.59 287.69 17118.23 88888.00 2019-09-17 01:18:39.000 260 33846.59 287.66 17118.24 88888.00 2019-09-17 01:18:40.000 260 33846.56 287.62 17118.21 37930.43 2019-09-17 01:18:41.000 260 33846.60 287.69 17118.21 88888.00 2019-09-17 01:18:42.000 260 33846.58 287.69 17118.25 88888.00 2019-09-17 01:18:43.000 260 33846.55 287.71 17118.23 88888.00 2019-09-17 01:18:44.000 260 33846.57 287.72 17118.23 88888.00 2019-09-17 01:18:45.000 260 33846.57 287.74 17118.23 37930.36 2019-09-17 01:18:46.000 260 33846.54 287.75 17118.25 88888.00 2019-09-17 01:18:47.000 260 33846.53 287.78 17118.21 88888.00 2019-09-17 01:18:48.000 260 33846.54 287.79 17118.17 88888.00 2019-09-17 01:18:49.000 260 33846.55 287.78 17118.14 88888.00 2019-09-17 01:18:50.000 260 33846.56 287.77 17118.20 37930.31 2019-09-17 01:18:51.000 260 33846.54 287.78 17118.20 88888.00 2019-09-17 01:18:52.000 260 33846.48 287.78 17118.15 88888.00 2019-09-17 01:18:53.000 260 33846.52 287.78 17118.14 88888.00 2019-09-17 01:18:54.000 260 33846.57 287.80 17118.16 88888.00 2019-09-17 01:18:55.000 260 33846.60 287.77 17118.16 37930.37 2019-09-17 01:18:56.000 260 33846.59 287.80 17118.17 88888.00 2019-09-17 01:18:57.000 260 33846.63 287.86 17118.21 88888.00 2019-09-17 01:18:58.000 260 33846.61 287.87 17118.22 88888.00 2019-09-17 01:18:59.000 260 33846.65 287.88 17118.21 88888.00 2019-09-17 01:19:00.000 260 33846.63 287.88 17118.18 37930.32 2019-09-17 01:19:01.000 260 33846.63 287.88 17118.22 88888.00 2019-09-17 01:19:02.000 260 33846.59 287.87 17118.23 88888.00 2019-09-17 01:19:03.000 260 33846.57 287.89 17118.21 88888.00 2019-09-17 01:19:04.000 260 33846.57 287.90 17118.21 88888.00 2019-09-17 01:19:05.000 260 33846.57 287.91 17118.21 37930.37 2019-09-17 01:19:06.000 260 33846.51 287.90 17118.19 88888.00 2019-09-17 01:19:07.000 260 33846.52 287.88 17118.19 88888.00 2019-09-17 01:19:08.000 260 33846.50 287.94 17118.19 88888.00 2019-09-17 01:19:09.000 260 33846.52 287.97 17118.21 88888.00 2019-09-17 01:19:10.000 260 33846.57 287.98 17118.21 37930.28 2019-09-17 01:19:11.000 260 33846.56 287.97 17118.20 88888.00 2019-09-17 01:19:12.000 260 33846.55 287.96 17118.18 88888.00 2019-09-17 01:19:13.000 260 33846.54 287.97 17118.21 88888.00 2019-09-17 01:19:14.000 260 33846.56 287.95 17118.24 88888.00 2019-09-17 01:19:15.000 260 33846.58 287.91 17118.23 37930.37 2019-09-17 01:19:16.000 260 33846.56 287.92 17118.20 88888.00 2019-09-17 01:19:17.000 260 33846.55 287.93 17118.21 88888.00 2019-09-17 01:19:18.000 260 33846.54 287.93 17118.23 88888.00 2019-09-17 01:19:19.000 260 33846.52 287.95 17118.25 88888.00 2019-09-17 01:19:20.000 260 33846.49 287.97 17118.24 37930.29 2019-09-17 01:19:21.000 260 33846.52 288.02 17118.23 88888.00 2019-09-17 01:19:22.000 260 33846.50 288.06 17118.21 88888.00 2019-09-17 01:19:23.000 260 33846.50 288.04 17118.21 88888.00 2019-09-17 01:19:24.000 260 33846.52 288.03 17118.24 88888.00 2019-09-17 01:19:25.000 260 33846.54 288.02 17118.24 37930.37 2019-09-17 01:19:26.000 260 33846.53 288.01 17118.22 88888.00 2019-09-17 01:19:27.000 260 33846.46 287.98 17118.21 88888.00 2019-09-17 01:19:28.000 260 33846.47 287.98 17118.21 88888.00 2019-09-17 01:19:29.000 260 33846.48 288.03 17118.20 88888.00 2019-09-17 01:19:30.000 260 33846.45 288.06 17118.22 37930.24 2019-09-17 01:19:31.000 260 33846.43 288.07 17118.21 88888.00 2019-09-17 01:19:32.000 260 33846.46 288.04 17118.19 88888.00 2019-09-17 01:19:33.000 260 33846.49 288.08 17118.18 88888.00 2019-09-17 01:19:34.000 260 33846.45 288.07 17118.22 88888.00 2019-09-17 01:19:35.000 260 33846.46 288.10 17118.26 37930.27 2019-09-17 01:19:36.000 260 33846.44 288.11 17118.23 88888.00 2019-09-17 01:19:37.000 260 33846.44 288.15 17118.18 88888.00 2019-09-17 01:19:38.000 260 33846.41 288.19 17118.17 88888.00 2019-09-17 01:19:39.000 260 33846.41 288.15 17118.15 88888.00 2019-09-17 01:19:40.000 260 33846.39 288.11 17118.15 37930.32 2019-09-17 01:19:41.000 260 33846.37 288.16 17118.18 88888.00 2019-09-17 01:19:42.000 260 33846.34 288.19 17118.19 88888.00 2019-09-17 01:19:43.000 260 33846.35 288.16 17118.19 88888.00 2019-09-17 01:19:44.000 260 33846.40 288.18 17118.17 88888.00 2019-09-17 01:19:45.000 260 33846.42 288.21 17118.20 37930.31 2019-09-17 01:19:46.000 260 33846.40 288.22 17118.25 88888.00 2019-09-17 01:19:47.000 260 33846.38 288.21 17118.25 88888.00 2019-09-17 01:19:48.000 260 33846.41 288.20 17118.21 88888.00 2019-09-17 01:19:49.000 260 33846.40 288.20 17118.19 88888.00 2019-09-17 01:19:50.000 260 33846.37 288.21 17118.22 37930.22 2019-09-17 01:19:51.000 260 33846.38 288.22 17118.21 88888.00 2019-09-17 01:19:52.000 260 33846.40 288.24 17118.20 88888.00 2019-09-17 01:19:53.000 260 33846.40 288.23 17118.20 88888.00 2019-09-17 01:19:54.000 260 33846.40 288.17 17118.22 88888.00 2019-09-17 01:19:55.000 260 33846.42 288.21 17118.23 37930.22 2019-09-17 01:19:56.000 260 33846.43 288.20 17118.22 88888.00 2019-09-17 01:19:57.000 260 33846.44 288.27 17118.24 88888.00 2019-09-17 01:19:58.000 260 33846.42 288.30 17118.25 88888.00 2019-09-17 01:19:59.000 260 33846.42 288.27 17118.25 88888.00 2019-09-17 01:20:00.000 260 33846.43 288.22 17118.22 37930.13 2019-09-17 01:20:01.000 260 33846.43 288.27 17118.19 88888.00 2019-09-17 01:20:02.000 260 33846.43 288.31 17118.18 88888.00 2019-09-17 01:20:03.000 260 33846.45 288.28 17118.19 88888.00 2019-09-17 01:20:04.000 260 33846.42 288.29 17118.20 88888.00 2019-09-17 01:20:05.000 260 33846.43 288.29 17118.18 37930.26 2019-09-17 01:20:06.000 260 33846.41 288.30 17118.19 88888.00 2019-09-17 01:20:07.000 260 33846.38 288.32 17118.19 88888.00 2019-09-17 01:20:08.000 260 33846.41 288.34 17118.21 88888.00 2019-09-17 01:20:09.000 260 33846.40 288.38 17118.25 88888.00 2019-09-17 01:20:10.000 260 33846.37 288.36 17118.26 37930.24 2019-09-17 01:20:11.000 260 33846.37 288.36 17118.23 88888.00 2019-09-17 01:20:12.000 260 33846.35 288.38 17118.25 88888.00 2019-09-17 01:20:13.000 260 33846.39 288.39 17118.25 88888.00 2019-09-17 01:20:14.000 260 33846.39 288.38 17118.21 88888.00 2019-09-17 01:20:15.000 260 33846.35 288.39 17118.23 37930.18 2019-09-17 01:20:16.000 260 33846.34 288.37 17118.23 88888.00 2019-09-17 01:20:17.000 260 33846.33 288.38 17118.15 88888.00 2019-09-17 01:20:18.000 260 33846.35 288.37 17118.13 88888.00 2019-09-17 01:20:19.000 260 33846.38 288.41 17118.20 88888.00 2019-09-17 01:20:20.000 260 33846.35 288.37 17118.19 37930.16 2019-09-17 01:20:21.000 260 33846.35 288.40 17118.21 88888.00 2019-09-17 01:20:22.000 260 33846.34 288.35 17118.22 88888.00 2019-09-17 01:20:23.000 260 33846.35 288.37 17118.23 88888.00 2019-09-17 01:20:24.000 260 33846.30 288.35 17118.21 88888.00 2019-09-17 01:20:25.000 260 33846.28 288.34 17118.17 37930.22 2019-09-17 01:20:26.000 260 33846.30 288.33 17118.20 88888.00 2019-09-17 01:20:27.000 260 33846.35 288.35 17118.17 88888.00 2019-09-17 01:20:28.000 260 33846.35 288.38 17118.18 88888.00 2019-09-17 01:20:29.000 260 33846.36 288.37 17118.20 88888.00 2019-09-17 01:20:30.000 260 33846.38 288.38 17118.19 37930.17 2019-09-17 01:20:31.000 260 33846.41 288.38 17118.22 88888.00 2019-09-17 01:20:32.000 260 33846.39 288.37 17118.27 88888.00 2019-09-17 01:20:33.000 260 33846.38 288.34 17118.25 88888.00 2019-09-17 01:20:34.000 260 33846.43 288.27 17118.24 88888.00 2019-09-17 01:20:35.000 260 33846.42 288.30 17118.23 37930.24 2019-09-17 01:20:36.000 260 33846.46 288.36 17118.22 88888.00 2019-09-17 01:20:37.000 260 33846.48 288.40 17118.19 88888.00 2019-09-17 01:20:38.000 260 33846.50 288.41 17118.18 88888.00 2019-09-17 01:20:39.000 260 33846.47 288.38 17118.18 88888.00 2019-09-17 01:20:40.000 260 33846.45 288.33 17118.19 37930.27 2019-09-17 01:20:41.000 260 33846.50 288.37 17118.19 88888.00 2019-09-17 01:20:42.000 260 33846.56 288.38 17118.19 88888.00 2019-09-17 01:20:43.000 260 33846.57 288.37 17118.15 88888.00 2019-09-17 01:20:44.000 260 33846.57 288.37 17118.18 88888.00 2019-09-17 01:20:45.000 260 33846.61 288.36 17118.19 37930.39 2019-09-17 01:20:46.000 260 33846.64 288.35 17118.17 88888.00 2019-09-17 01:20:47.000 260 33846.65 288.34 17118.17 88888.00 2019-09-17 01:20:48.000 260 33846.68 288.34 17118.16 88888.00 2019-09-17 01:20:49.000 260 33846.67 288.32 17118.16 88888.00 2019-09-17 01:20:50.000 260 33846.65 288.29 17118.17 37930.38 2019-09-17 01:20:51.000 260 33846.66 288.32 17118.17 88888.00 2019-09-17 01:20:52.000 260 33846.67 288.29 17118.20 88888.00 2019-09-17 01:20:53.000 260 33846.65 288.30 17118.20 88888.00 2019-09-17 01:20:54.000 260 33846.66 288.29 17118.20 88888.00 2019-09-17 01:20:55.000 260 33846.69 288.28 17118.18 37930.52 2019-09-17 01:20:56.000 260 33846.66 288.29 17118.19 88888.00 2019-09-17 01:20:57.000 260 33846.70 288.29 17118.17 88888.00 2019-09-17 01:20:58.000 260 33846.75 288.34 17118.18 88888.00 2019-09-17 01:20:59.000 260 33846.75 288.29 17118.18 88888.00 2019-09-17 01:21:00.000 260 33846.73 288.28 17118.18 37930.54 2019-09-17 01:21:01.000 260 33846.70 288.28 17118.19 88888.00 2019-09-17 01:21:02.000 260 33846.68 288.27 17118.14 88888.00 2019-09-17 01:21:03.000 260 33846.64 288.29 17118.18 88888.00 2019-09-17 01:21:04.000 260 33846.63 288.27 17118.16 88888.00 2019-09-17 01:21:05.000 260 33846.66 288.25 17118.15 37930.53 2019-09-17 01:21:06.000 260 33846.64 288.26 17118.17 88888.00 2019-09-17 01:21:07.000 260 33846.64 288.25 17118.18 88888.00 2019-09-17 01:21:08.000 260 33846.66 288.27 17118.16 88888.00 2019-09-17 01:21:09.000 260 33846.70 288.29 17118.16 88888.00 2019-09-17 01:21:10.000 260 33846.64 288.30 17118.16 37930.42 2019-09-17 01:21:11.000 260 33846.60 288.30 17118.14 88888.00 2019-09-17 01:21:12.000 260 33846.62 288.28 17118.13 88888.00 2019-09-17 01:21:13.000 260 33846.62 288.28 17118.14 88888.00 2019-09-17 01:21:14.000 260 33846.61 288.31 17118.16 88888.00 2019-09-17 01:21:15.000 260 33846.62 288.34 17118.16 37930.45 2019-09-17 01:21:16.000 260 33846.57 288.37 17118.13 88888.00 2019-09-17 01:21:17.000 260 33846.52 288.39 17118.15 88888.00 2019-09-17 01:21:18.000 260 33846.49 288.37 17118.14 88888.00 2019-09-17 01:21:19.000 260 33846.50 288.37 17118.15 88888.00 2019-09-17 01:21:20.000 260 33846.50 288.40 17118.18 37930.40 2019-09-17 01:21:21.000 260 33846.49 288.45 17118.18 88888.00 2019-09-17 01:21:22.000 260 33846.51 288.46 17118.14 88888.00 2019-09-17 01:21:23.000 260 33846.53 288.48 17118.10 88888.00 2019-09-17 01:21:24.000 260 33846.51 288.45 17118.16 88888.00 2019-09-17 01:21:25.000 260 33846.49 288.47 17118.19 37930.32 2019-09-17 01:21:26.000 260 33846.49 288.49 17118.19 88888.00 2019-09-17 01:21:27.000 260 33846.52 288.48 17118.19 88888.00 2019-09-17 01:21:28.000 260 33846.49 288.49 17118.15 88888.00 2019-09-17 01:21:29.000 260 33846.47 288.51 17118.15 88888.00 2019-09-17 01:21:30.000 260 33846.51 288.52 17118.20 37930.32 2019-09-17 01:21:31.000 260 33846.51 288.54 17118.18 88888.00 2019-09-17 01:21:32.000 260 33846.51 288.49 17118.15 88888.00 2019-09-17 01:21:33.000 260 33846.49 288.50 17118.11 88888.00 2019-09-17 01:21:34.000 260 33846.48 288.50 17118.13 88888.00 2019-09-17 01:21:35.000 260 33846.47 288.50 17118.12 37930.33 2019-09-17 01:21:36.000 260 33846.44 288.50 17118.14 88888.00 2019-09-17 01:21:37.000 260 33846.46 288.49 17118.14 88888.00 2019-09-17 01:21:38.000 260 33846.48 288.49 17118.13 88888.00 2019-09-17 01:21:39.000 260 33846.52 288.51 17118.10 88888.00 2019-09-17 01:21:40.000 260 33846.48 288.52 17118.12 37930.30 2019-09-17 01:21:41.000 260 33846.48 288.52 17118.16 88888.00 2019-09-17 01:21:42.000 260 33846.45 288.50 17118.16 88888.00 2019-09-17 01:21:43.000 260 33846.42 288.49 17118.15 88888.00 2019-09-17 01:21:44.000 260 33846.41 288.51 17118.15 88888.00 2019-09-17 01:21:45.000 260 33846.43 288.57 17118.22 37930.17 2019-09-17 01:21:46.000 260 33846.42 288.59 17118.20 88888.00 2019-09-17 01:21:47.000 260 33846.42 288.58 17118.16 88888.00 2019-09-17 01:21:48.000 260 33846.39 288.60 17118.17 88888.00 2019-09-17 01:21:49.000 260 33846.35 288.59 17118.16 88888.00 2019-09-17 01:21:50.000 260 33846.36 288.61 17118.15 37930.17 2019-09-17 01:21:51.000 260 33846.37 288.60 17118.16 88888.00 2019-09-17 01:21:52.000 260 33846.35 288.60 17118.16 88888.00 2019-09-17 01:21:53.000 260 33846.35 288.62 17118.20 88888.00 2019-09-17 01:21:54.000 260 33846.36 288.57 17118.21 88888.00 2019-09-17 01:21:55.000 260 33846.34 288.60 17118.24 37930.19 2019-09-17 01:21:56.000 260 33846.34 288.60 17118.28 88888.00 2019-09-17 01:21:57.000 260 33846.39 288.60 17118.24 88888.00 2019-09-17 01:21:58.000 260 33846.37 288.59 17118.22 88888.00 2019-09-17 01:21:59.000 260 33846.34 288.59 17118.22 88888.00 2019-09-17 01:22:00.000 260 33846.34 288.60 17118.17 37930.20 2019-09-17 01:22:01.000 260 33846.29 288.63 17118.15 88888.00 2019-09-17 01:22:02.000 260 33846.33 288.59 17118.15 88888.00 2019-09-17 01:22:03.000 260 33846.34 288.59 17118.15 88888.00 2019-09-17 01:22:04.000 260 33846.34 288.57 17118.17 88888.00 2019-09-17 01:22:05.000 260 33846.33 288.61 17118.17 37930.18 2019-09-17 01:22:06.000 260 33846.31 288.59 17118.19 88888.00 2019-09-17 01:22:07.000 260 33846.34 288.57 17118.22 88888.00 2019-09-17 01:22:08.000 260 33846.35 288.53 17118.19 88888.00 2019-09-17 01:22:09.000 260 33846.39 288.52 17118.19 88888.00 2019-09-17 01:22:10.000 260 33846.41 288.55 17118.16 37930.23 2019-09-17 01:22:11.000 260 33846.47 288.55 17118.13 88888.00 2019-09-17 01:22:12.000 260 33846.52 288.52 17118.10 88888.00 2019-09-17 01:22:13.000 260 33846.55 288.48 17118.14 88888.00 2019-09-17 01:22:14.000 260 33846.56 288.45 17118.16 88888.00 2019-09-17 01:22:15.000 260 33846.57 288.44 17118.14 37930.29 2019-09-17 01:22:16.000 260 33846.60 288.44 17118.11 88888.00 2019-09-17 01:22:17.000 260 33846.57 288.41 17118.11 88888.00 2019-09-17 01:22:18.000 260 33846.59 288.44 17118.07 88888.00 2019-09-17 01:22:19.000 260 33846.62 288.45 17118.09 88888.00 2019-09-17 01:22:20.000 260 33846.64 288.40 17118.09 37930.38 2019-09-17 01:22:21.000 260 33846.66 288.38 17118.12 88888.00 2019-09-17 01:22:22.000 260 33846.69 288.38 17118.17 88888.00 2019-09-17 01:22:23.000 260 33846.64 288.36 17118.15 88888.00 2019-09-17 01:22:24.000 260 33846.65 288.35 17118.15 88888.00 2019-09-17 01:22:25.000 260 33846.66 288.34 17118.13 37930.41 2019-09-17 01:22:26.000 260 33846.70 288.36 17118.12 88888.00 2019-09-17 01:22:27.000 260 33846.73 288.38 17118.12 88888.00 2019-09-17 01:22:28.000 260 33846.72 288.40 17118.16 88888.00 2019-09-17 01:22:29.000 260 33846.79 288.34 17118.18 88888.00 2019-09-17 01:22:30.000 260 33846.80 288.30 17118.14 37930.58 2019-09-17 01:22:31.000 260 33846.79 288.26 17118.16 88888.00 2019-09-17 01:22:32.000 260 33846.82 288.23 17118.15 88888.00 2019-09-17 01:22:33.000 260 33846.81 288.21 17118.18 88888.00 2019-09-17 01:22:34.000 260 33846.85 288.22 17118.13 88888.00 2019-09-17 01:22:35.000 260 33846.85 288.25 17118.11 37930.51 2019-09-17 01:22:36.000 260 33846.85 288.21 17118.10 88888.00 2019-09-17 01:22:37.000 260 33846.90 288.20 17118.15 88888.00 2019-09-17 01:22:38.000 260 33846.93 288.17 17118.12 88888.00 2019-09-17 01:22:39.000 260 33846.90 288.18 17118.08 88888.00 2019-09-17 01:22:40.000 260 33846.91 288.18 17118.12 37930.62 2019-09-17 01:22:41.000 260 33846.89 288.15 17118.13 88888.00 2019-09-17 01:22:42.000 260 33846.93 288.16 17118.12 88888.00 2019-09-17 01:22:43.000 260 33846.93 288.15 17118.09 88888.00 2019-09-17 01:22:44.000 260 33846.90 288.16 17118.11 88888.00 2019-09-17 01:22:45.000 260 33846.94 288.09 17118.11 37930.69 2019-09-17 01:22:46.000 260 33846.95 288.11 17118.12 88888.00 2019-09-17 01:22:47.000 260 33846.93 288.12 17118.16 88888.00 2019-09-17 01:22:48.000 260 33846.87 288.08 17118.17 88888.00 2019-09-17 01:22:49.000 260 33846.88 288.06 17118.14 88888.00 2019-09-17 01:22:50.000 260 33846.88 288.01 17118.12 37930.60 2019-09-17 01:22:51.000 260 33846.88 288.00 17118.11 88888.00 2019-09-17 01:22:52.000 260 33846.86 288.00 17118.07 88888.00 2019-09-17 01:22:53.000 260 33846.84 287.97 17118.07 88888.00 2019-09-17 01:22:54.000 260 33846.84 287.97 17118.12 88888.00 2019-09-17 01:22:55.000 260 33846.85 288.00 17118.15 37930.56 2019-09-17 01:22:56.000 260 33846.84 288.00 17118.15 88888.00 2019-09-17 01:22:57.000 260 33846.81 288.01 17118.14 88888.00 2019-09-17 01:22:58.000 260 33846.83 288.00 17118.16 88888.00 2019-09-17 01:22:59.000 260 33846.80 287.97 17118.18 88888.00 2019-09-17 01:23:00.000 260 33846.82 288.00 17118.15 37930.58 2019-09-17 01:23:01.000 260 33846.78 288.00 17118.17 88888.00 2019-09-17 01:23:02.000 260 33846.76 287.98 17118.14 88888.00 2019-09-17 01:23:03.000 260 33846.78 287.99 17118.15 88888.00 2019-09-17 01:23:04.000 260 33846.81 287.98 17118.13 88888.00 2019-09-17 01:23:05.000 260 33846.81 287.95 17118.15 37930.59 2019-09-17 01:23:06.000 260 33846.83 287.99 17118.13 88888.00 2019-09-17 01:23:07.000 260 33846.82 287.98 17118.15 88888.00 2019-09-17 01:23:08.000 260 33846.82 287.96 17118.15 88888.00 2019-09-17 01:23:09.000 260 33846.81 287.96 17118.13 88888.00 2019-09-17 01:23:10.000 260 33846.82 287.97 17118.12 37930.53 2019-09-17 01:23:11.000 260 33846.84 287.98 17118.18 88888.00 2019-09-17 01:23:12.000 260 33846.85 288.01 17118.18 88888.00 2019-09-17 01:23:13.000 260 33846.83 288.01 17118.16 88888.00 2019-09-17 01:23:14.000 260 33846.83 287.97 17118.22 88888.00 2019-09-17 01:23:15.000 260 33846.85 287.95 17118.21 37930.49 2019-09-17 01:23:16.000 260 33846.83 287.98 17118.19 88888.00 2019-09-17 01:23:17.000 260 33846.77 288.05 17118.18 88888.00 2019-09-17 01:23:18.000 260 33846.74 288.02 17118.19 88888.00 2019-09-17 01:23:19.000 260 33846.71 288.00 17118.15 88888.00 2019-09-17 01:23:20.000 260 33846.73 287.99 17118.19 37930.49 2019-09-17 01:23:21.000 260 33846.73 287.98 17118.23 88888.00 2019-09-17 01:23:22.000 260 33846.72 287.97 17118.23 88888.00 2019-09-17 01:23:23.000 260 33846.70 287.96 17118.24 88888.00 2019-09-17 01:23:24.000 260 33846.68 287.97 17118.18 88888.00 2019-09-17 01:23:25.000 260 33846.64 287.96 17118.16 37930.56 2019-09-17 01:23:26.000 260 33846.64 287.95 17118.14 88888.00 2019-09-17 01:23:27.000 260 33846.69 288.00 17118.19 88888.00 2019-09-17 01:23:28.000 260 33846.72 288.00 17118.22 88888.00 2019-09-17 01:23:29.000 260 33846.74 287.98 17118.20 88888.00 2019-09-17 01:23:30.000 260 33846.72 287.99 17118.19 37930.58 2019-09-17 01:23:31.000 260 33846.68 288.01 17118.23 88888.00 2019-09-17 01:23:32.000 260 33846.70 287.99 17118.21 88888.00 2019-09-17 01:23:33.000 260 33846.69 288.00 17118.22 88888.00 2019-09-17 01:23:34.000 260 33846.70 287.97 17118.19 88888.00 2019-09-17 01:23:35.000 260 33846.71 287.96 17118.17 37930.54 2019-09-17 01:23:36.000 260 33846.68 287.92 17118.15 88888.00 2019-09-17 01:23:37.000 260 33846.68 287.91 17118.21 88888.00 2019-09-17 01:23:38.000 260 33846.71 287.85 17118.25 88888.00 2019-09-17 01:23:39.000 260 33846.69 287.86 17118.25 88888.00 2019-09-17 01:23:40.000 260 33846.67 287.87 17118.22 37930.49 2019-09-17 01:23:41.000 260 33846.64 287.90 17118.20 88888.00 2019-09-17 01:23:42.000 260 33846.65 287.87 17118.23 88888.00 2019-09-17 01:23:43.000 260 33846.67 287.90 17118.28 88888.00 2019-09-17 01:23:44.000 260 33846.67 287.85 17118.21 88888.00 2019-09-17 01:23:45.000 260 33846.63 287.85 17118.25 37930.56 2019-09-17 01:23:46.000 260 33846.64 287.87 17118.23 88888.00 2019-09-17 01:23:47.000 260 33846.61 287.89 17118.19 88888.00 2019-09-17 01:23:48.000 260 33846.62 287.84 17118.20 88888.00 2019-09-17 01:23:49.000 260 33846.64 287.86 17118.23 88888.00 2019-09-17 01:23:50.000 260 33846.65 287.93 17118.24 37930.58 2019-09-17 01:23:51.000 260 33846.62 287.96 17118.24 88888.00 2019-09-17 01:23:52.000 260 33846.62 287.91 17118.20 88888.00 2019-09-17 01:23:53.000 260 33846.60 287.85 17118.18 88888.00 2019-09-17 01:23:54.000 260 33846.63 287.85 17118.22 88888.00 2019-09-17 01:23:55.000 260 33846.64 287.83 17118.22 37930.44 2019-09-17 01:23:56.000 260 33846.59 287.83 17118.19 88888.00 2019-09-17 01:23:57.000 260 33846.62 287.83 17118.17 88888.00 2019-09-17 01:23:58.000 260 33846.68 287.86 17118.18 88888.00 2019-09-17 01:23:59.000 260 33846.68 287.88 17118.22 88888.00 2019-09-17 01:24:00.000 260 33846.62 287.89 17118.25 37930.46 2019-09-17 01:24:01.000 260 33846.58 287.91 17118.22 88888.00 2019-09-17 01:24:02.000 260 33846.66 287.88 17118.22 88888.00 2019-09-17 01:24:03.000 260 33846.64 287.87 17118.22 88888.00 2019-09-17 01:24:04.000 260 33846.61 287.84 17118.28 88888.00 2019-09-17 01:24:05.000 260 33846.61 287.87 17118.24 37930.44 2019-09-17 01:24:06.000 260 33846.60 287.91 17118.24 88888.00 2019-09-17 01:24:07.000 260 33846.56 287.92 17118.24 88888.00 2019-09-17 01:24:08.000 260 33846.55 287.93 17118.24 88888.00 2019-09-17 01:24:09.000 260 33846.55 287.93 17118.25 88888.00 2019-09-17 01:24:10.000 260 33846.55 287.91 17118.23 37930.49 2019-09-17 01:24:11.000 260 33846.55 287.93 17118.27 88888.00 2019-09-17 01:24:12.000 260 33846.55 287.94 17118.23 88888.00 2019-09-17 01:24:13.000 260 33846.56 287.92 17118.23 88888.00 2019-09-17 01:24:14.000 260 33846.49 287.90 17118.21 88888.00 2019-09-17 01:24:15.000 260 33846.52 287.92 17118.24 37930.41 2019-09-17 01:24:16.000 260 33846.50 287.88 17118.23 88888.00 2019-09-17 01:24:17.000 260 33846.50 287.88 17118.24 88888.00 2019-09-17 01:24:18.000 260 33846.45 287.91 17118.29 88888.00 2019-09-17 01:24:19.000 260 33846.40 287.90 17118.28 88888.00 2019-09-17 01:24:20.000 260 33846.42 287.88 17118.30 37930.41 2019-09-17 01:24:21.000 260 33846.42 287.90 17118.33 88888.00 2019-09-17 01:24:22.000 260 33846.37 287.88 17118.26 88888.00 2019-09-17 01:24:23.000 260 33846.35 287.89 17118.21 88888.00 2019-09-17 01:24:24.000 260 33846.40 287.90 17118.26 88888.00 2019-09-17 01:24:25.000 260 33846.41 287.91 17118.28 37930.24 2019-09-17 01:24:26.000 260 33846.37 287.91 17118.26 88888.00 2019-09-17 01:24:27.000 260 33846.36 287.91 17118.28 88888.00 2019-09-17 01:24:28.000 260 33846.41 287.91 17118.26 88888.00 2019-09-17 01:24:29.000 260 33846.39 287.93 17118.24 88888.00 2019-09-17 01:24:30.000 260 33846.39 287.95 17118.28 37930.27 2019-09-17 01:24:31.000 260 33846.37 287.94 17118.33 88888.00 2019-09-17 01:24:32.000 260 33846.40 288.00 17118.34 88888.00 2019-09-17 01:24:33.000 260 33846.36 288.01 17118.37 88888.00 2019-09-17 01:24:34.000 260 33846.37 288.01 17118.38 88888.00 2019-09-17 01:24:35.000 260 33846.39 288.01 17118.35 37930.30 2019-09-17 01:24:36.000 260 33846.35 288.01 17118.35 88888.00 2019-09-17 01:24:37.000 260 33846.33 288.08 17118.34 88888.00 2019-09-17 01:24:38.000 260 33846.31 288.12 17118.37 88888.00 2019-09-17 01:24:39.000 260 33846.32 288.12 17118.36 88888.00 2019-09-17 01:24:40.000 260 33846.29 288.06 17118.36 37930.18 2019-09-17 01:24:41.000 260 33846.28 288.04 17118.33 88888.00 2019-09-17 01:24:42.000 260 33846.22 288.01 17118.33 88888.00 2019-09-17 01:24:43.000 260 33846.21 288.01 17118.33 88888.00 2019-09-17 01:24:44.000 260 33846.20 288.00 17118.35 88888.00 2019-09-17 01:24:45.000 260 33846.14 288.02 17118.34 37930.21 2019-09-17 01:24:46.000 260 33846.13 288.03 17118.32 88888.00 2019-09-17 01:24:47.000 260 33846.16 287.99 17118.28 88888.00 2019-09-17 01:24:48.000 260 33846.15 287.99 17118.27 88888.00 2019-09-17 01:24:49.000 260 33846.11 288.02 17118.29 88888.00 2019-09-17 01:24:50.000 260 33846.09 288.03 17118.31 37930.07 2019-09-17 01:24:51.000 260 33846.10 288.03 17118.34 88888.00 2019-09-17 01:24:52.000 260 33846.05 288.02 17118.35 88888.00 2019-09-17 01:24:53.000 260 33846.01 288.05 17118.30 88888.00 2019-09-17 01:24:54.000 260 33846.05 288.07 17118.32 88888.00 2019-09-17 01:24:55.000 260 33846.05 288.08 17118.32 37930.01 2019-09-17 01:24:56.000 260 33846.04 288.05 17118.32 88888.00 2019-09-17 01:24:57.000 260 33846.03 288.04 17118.29 88888.00 2019-09-17 01:24:58.000 260 33846.05 288.04 17118.27 88888.00 2019-09-17 01:24:59.000 260 33846.09 288.06 17118.32 88888.00 2019-09-17 01:25:00.000 260 33846.07 288.07 17118.33 37930.04 2019-09-17 01:25:01.000 260 33846.10 288.07 17118.30 88888.00 2019-09-17 01:25:02.000 260 33846.14 288.04 17118.32 88888.00 2019-09-17 01:25:03.000 260 33846.12 288.09 17118.31 88888.00 2019-09-17 01:25:04.000 260 33846.12 288.16 17118.28 88888.00 2019-09-17 01:25:05.000 260 33846.11 288.15 17118.28 37930.07 2019-09-17 01:25:06.000 260 33846.11 288.12 17118.28 88888.00 2019-09-17 01:25:07.000 260 33846.18 288.04 17118.31 88888.00 2019-09-17 01:25:08.000 260 33846.16 288.07 17118.37 88888.00 2019-09-17 01:25:09.000 260 33846.17 288.07 17118.36 88888.00 2019-09-17 01:25:10.000 260 33846.20 288.10 17118.37 37930.04 2019-09-17 01:25:11.000 260 33846.20 288.10 17118.33 88888.00 2019-09-17 01:25:12.000 260 33846.19 288.10 17118.36 88888.00 2019-09-17 01:25:13.000 260 33846.17 288.08 17118.39 88888.00 2019-09-17 01:25:14.000 260 33846.21 288.07 17118.35 88888.00 2019-09-17 01:25:15.000 260 33846.23 288.10 17118.35 37930.05 2019-09-17 01:25:16.000 260 33846.25 288.10 17118.32 88888.00 2019-09-17 01:25:17.000 260 33846.24 288.07 17118.31 88888.00 2019-09-17 01:25:18.000 260 33846.20 288.09 17118.29 88888.00 2019-09-17 01:25:19.000 260 33846.18 288.05 17118.28 88888.00 2019-09-17 01:25:20.000 260 33846.20 288.07 17118.29 37930.03 2019-09-17 01:25:21.000 260 33846.19 288.10 17118.28 88888.00 2019-09-17 01:25:22.000 260 33846.19 288.08 17118.26 88888.00 2019-09-17 01:25:23.000 260 33846.21 288.07 17118.27 88888.00 2019-09-17 01:25:24.000 260 33846.22 288.09 17118.24 88888.00 2019-09-17 01:25:25.000 260 33846.20 288.04 17118.22 37930.06 2019-09-17 01:25:26.000 260 33846.20 288.07 17118.24 88888.00 2019-09-17 01:25:27.000 260 33846.22 288.03 17118.26 88888.00 2019-09-17 01:25:28.000 260 33846.20 288.04 17118.27 88888.00 2019-09-17 01:25:29.000 260 33846.25 288.06 17118.26 88888.00 2019-09-17 01:25:30.000 260 33846.25 288.06 17118.24 37930.11 2019-09-17 01:25:31.000 260 33846.23 288.01 17118.25 88888.00 2019-09-17 01:25:32.000 260 33846.23 288.02 17118.23 88888.00 2019-09-17 01:25:33.000 260 33846.22 288.04 17118.28 88888.00 2019-09-17 01:25:34.000 260 33846.18 288.02 17118.31 88888.00 2019-09-17 01:25:35.000 260 33846.18 288.04 17118.32 37930.05 2019-09-17 01:25:36.000 260 33846.16 288.10 17118.32 88888.00 2019-09-17 01:25:37.000 260 33846.13 288.07 17118.31 88888.00 2019-09-17 01:25:38.000 260 33846.17 288.07 17118.36 88888.00 2019-09-17 01:25:39.000 260 33846.15 288.11 17118.35 88888.00 2019-09-17 01:25:40.000 260 33846.13 288.13 17118.33 37930.00 2019-09-17 01:25:41.000 260 33846.17 288.10 17118.32 88888.00 2019-09-17 01:25:42.000 260 33846.15 288.10 17118.33 88888.00 2019-09-17 01:25:43.000 260 33846.11 288.10 17118.34 88888.00 2019-09-17 01:25:44.000 260 33846.12 288.05 17118.29 88888.00 2019-09-17 01:25:45.000 260 33846.11 288.04 17118.29 37930.02 2019-09-17 01:25:46.000 260 33846.11 288.04 17118.29 88888.00 2019-09-17 01:25:47.000 260 33846.10 288.05 17118.30 88888.00 2019-09-17 01:25:48.000 260 33846.09 288.07 17118.33 88888.00 2019-09-17 01:25:49.000 260 33846.10 288.07 17118.34 88888.00 2019-09-17 01:25:50.000 260 33846.08 288.09 17118.34 37929.93 2019-09-17 01:25:51.000 260 33846.10 288.15 17118.33 88888.00 2019-09-17 01:25:52.000 260 33846.08 288.13 17118.34 88888.00 2019-09-17 01:25:53.000 260 33846.09 288.11 17118.36 88888.00 2019-09-17 01:25:54.000 260 33846.09 288.12 17118.33 88888.00 2019-09-17 01:25:55.000 260 33846.13 288.15 17118.32 37929.89 2019-09-17 01:25:56.000 260 33846.16 288.11 17118.36 88888.00 2019-09-17 01:25:57.000 260 33846.15 288.10 17118.33 88888.00 2019-09-17 01:25:58.000 260 33846.16 288.12 17118.36 88888.00 2019-09-17 01:25:59.000 260 33846.16 288.11 17118.38 88888.00 2019-09-17 01:26:00.000 260 33846.19 288.12 17118.40 37929.98 2019-09-17 01:26:01.000 260 33846.14 288.16 17118.38 88888.00 2019-09-17 01:26:02.000 260 33846.13 288.13 17118.37 88888.00 2019-09-17 01:26:03.000 260 33846.13 288.14 17118.36 88888.00 2019-09-17 01:26:04.000 260 33846.12 288.17 17118.34 88888.00 2019-09-17 01:26:05.000 260 33846.11 288.18 17118.35 37929.88 2019-09-17 01:26:06.000 260 33846.07 288.20 17118.32 88888.00 2019-09-17 01:26:07.000 260 33846.08 288.19 17118.35 88888.00 2019-09-17 01:26:08.000 260 33846.10 288.19 17118.37 88888.00 2019-09-17 01:26:09.000 260 33846.07 288.17 17118.39 88888.00 2019-09-17 01:26:10.000 260 33846.08 288.18 17118.38 37929.93 2019-09-17 01:26:11.000 260 33846.08 288.20 17118.35 88888.00 2019-09-17 01:26:12.000 260 33846.06 288.19 17118.37 88888.00 2019-09-17 01:26:13.000 260 33846.09 288.17 17118.38 88888.00 2019-09-17 01:26:14.000 260 33846.11 288.22 17118.36 88888.00 2019-09-17 01:26:15.000 260 33846.08 288.20 17118.37 37929.88 2019-09-17 01:26:16.000 260 33846.05 288.19 17118.33 88888.00 2019-09-17 01:26:17.000 260 33846.03 288.24 17118.37 88888.00 2019-09-17 01:26:18.000 260 33845.99 288.25 17118.35 88888.00 2019-09-17 01:26:19.000 260 33845.96 288.23 17118.32 88888.00 2019-09-17 01:26:20.000 260 33845.97 288.26 17118.31 37929.90 2019-09-17 01:26:21.000 260 33845.96 288.28 17118.34 88888.00 2019-09-17 01:26:22.000 260 33845.96 288.31 17118.36 88888.00 2019-09-17 01:26:23.000 260 33845.93 288.23 17118.32 88888.00 2019-09-17 01:26:24.000 260 33845.90 288.20 17118.31 88888.00 2019-09-17 01:26:25.000 260 33845.89 288.22 17118.33 37929.81 2019-09-17 01:26:26.000 260 33845.90 288.17 17118.38 88888.00 2019-09-17 01:26:27.000 260 33845.91 288.17 17118.37 88888.00 2019-09-17 01:26:28.000 260 33845.91 288.17 17118.36 88888.00 2019-09-17 01:26:29.000 260 33845.87 288.20 17118.32 88888.00 2019-09-17 01:26:30.000 260 33845.84 288.22 17118.29 37929.77 2019-09-17 01:26:31.000 260 33845.89 288.22 17118.26 88888.00 2019-09-17 01:26:32.000 260 33845.89 288.20 17118.26 88888.00 2019-09-17 01:26:33.000 260 33845.89 288.20 17118.33 88888.00 2019-09-17 01:26:34.000 260 33845.92 288.21 17118.35 88888.00 2019-09-17 01:26:35.000 260 33845.93 288.21 17118.34 37929.71 2019-09-17 01:26:36.000 260 33845.93 288.19 17118.34 88888.00 2019-09-17 01:26:37.000 260 33845.94 288.23 17118.33 88888.00 2019-09-17 01:26:38.000 260 33845.91 288.24 17118.32 88888.00 2019-09-17 01:26:39.000 260 33845.91 288.25 17118.33 88888.00 2019-09-17 01:26:40.000 260 33845.91 288.27 17118.36 37929.66 2019-09-17 01:26:41.000 260 33845.86 288.23 17118.33 88888.00 2019-09-17 01:26:42.000 260 33845.89 288.21 17118.33 88888.00 2019-09-17 01:26:43.000 260 33845.92 288.22 17118.36 88888.00 2019-09-17 01:26:44.000 260 33845.93 288.25 17118.40 88888.00 2019-09-17 01:26:45.000 260 33845.93 288.25 17118.39 37929.71 2019-09-17 01:26:46.000 260 33845.94 288.24 17118.37 88888.00 2019-09-17 01:26:47.000 260 33845.96 288.21 17118.37 88888.00 2019-09-17 01:26:48.000 260 33845.96 288.24 17118.31 88888.00 2019-09-17 01:26:49.000 260 33845.96 288.24 17118.28 88888.00 2019-09-17 01:26:50.000 260 33845.94 288.23 17118.33 37929.84 2019-09-17 01:26:51.000 260 33845.94 288.24 17118.31 88888.00 2019-09-17 01:26:52.000 260 33845.94 288.24 17118.31 88888.00 2019-09-17 01:26:53.000 260 33845.94 288.25 17118.32 88888.00 2019-09-17 01:26:54.000 260 33845.92 288.25 17118.34 88888.00 2019-09-17 01:26:55.000 260 33845.93 288.23 17118.30 37929.80 2019-09-17 01:26:56.000 260 33845.92 288.23 17118.31 88888.00 2019-09-17 01:26:57.000 260 33845.94 288.24 17118.30 88888.00 2019-09-17 01:26:58.000 260 33845.96 288.27 17118.31 88888.00 2019-09-17 01:26:59.000 260 33845.98 288.25 17118.34 88888.00 2019-09-17 01:27:00.000 260 33845.99 288.28 17118.34 37929.84 2019-09-17 01:27:01.000 260 33845.99 288.31 17118.33 88888.00 2019-09-17 01:27:02.000 260 33845.98 288.32 17118.32 88888.00 2019-09-17 01:27:03.000 260 33845.98 288.29 17118.28 88888.00 2019-09-17 01:27:04.000 260 33845.95 288.33 17118.32 88888.00 2019-09-17 01:27:05.000 260 33845.99 288.32 17118.35 37929.89 2019-09-17 01:27:06.000 260 33845.97 288.31 17118.35 88888.00 2019-09-17 01:27:07.000 260 33845.94 288.31 17118.31 88888.00 2019-09-17 01:27:08.000 260 33845.96 288.31 17118.32 88888.00 2019-09-17 01:27:09.000 260 33845.95 288.37 17118.35 88888.00 2019-09-17 01:27:10.000 260 33845.93 288.37 17118.38 37929.85 2019-09-17 01:27:11.000 260 33845.95 288.36 17118.38 88888.00 2019-09-17 01:27:12.000 260 33845.96 288.32 17118.39 88888.00 2019-09-17 01:27:13.000 260 33845.93 288.35 17118.40 88888.00 2019-09-17 01:27:14.000 260 33845.97 288.39 17118.38 88888.00 2019-09-17 01:27:15.000 260 33845.94 288.36 17118.35 37929.84 2019-09-17 01:27:16.000 260 33845.90 288.33 17118.37 88888.00 2019-09-17 01:27:17.000 260 33845.91 288.35 17118.37 88888.00 2019-09-17 01:27:18.000 260 33845.90 288.37 17118.40 88888.00 2019-09-17 01:27:19.000 260 33845.91 288.38 17118.40 88888.00 2019-09-17 01:27:20.000 260 33845.92 288.37 17118.43 37929.77 2019-09-17 01:27:21.000 260 33845.92 288.40 17118.41 88888.00 2019-09-17 01:27:22.000 260 33845.86 288.42 17118.38 88888.00 2019-09-17 01:27:23.000 260 33845.85 288.39 17118.41 88888.00 2019-09-17 01:27:24.000 260 33845.90 288.40 17118.45 88888.00 2019-09-17 01:27:25.000 260 33845.92 288.41 17118.41 37929.84 2019-09-17 01:27:26.000 260 33845.88 288.41 17118.37 88888.00 2019-09-17 01:27:27.000 260 33845.87 288.41 17118.36 88888.00 2019-09-17 01:27:28.000 260 33845.86 288.44 17118.36 88888.00 2019-09-17 01:27:29.000 260 33845.87 288.41 17118.37 88888.00 2019-09-17 01:27:30.000 260 33845.83 288.41 17118.38 37929.70 2019-09-17 01:27:31.000 260 33845.84 288.40 17118.38 88888.00 2019-09-17 01:27:32.000 260 33845.83 288.46 17118.38 88888.00 2019-09-17 01:27:33.000 260 33845.79 288.46 17118.39 88888.00 2019-09-17 01:27:34.000 260 33845.78 288.49 17118.39 88888.00 2019-09-17 01:27:35.000 260 33845.79 288.49 17118.38 37929.73 2019-09-17 01:27:36.000 260 33845.75 288.49 17118.41 88888.00 2019-09-17 01:27:37.000 260 33845.74 288.47 17118.39 88888.00 2019-09-17 01:27:38.000 260 33845.74 288.46 17118.35 88888.00 2019-09-17 01:27:39.000 260 33845.70 288.47 17118.34 88888.00 2019-09-17 01:27:40.000 260 33845.71 288.47 17118.39 37929.57 2019-09-17 01:27:41.000 260 33845.72 288.44 17118.43 88888.00 2019-09-17 01:27:42.000 260 33845.71 288.42 17118.43 88888.00 2019-09-17 01:27:43.000 260 33845.69 288.47 17118.39 88888.00 2019-09-17 01:27:44.000 260 33845.67 288.43 17118.36 88888.00 2019-09-17 01:27:45.000 260 33845.67 288.48 17118.42 37929.56 2019-09-17 01:27:46.000 260 33845.64 288.46 17118.41 88888.00 2019-09-17 01:27:47.000 260 33845.66 288.43 17118.42 88888.00 2019-09-17 01:27:48.000 260 33845.66 288.48 17118.40 88888.00 2019-09-17 01:27:49.000 260 33845.64 288.50 17118.41 88888.00 2019-09-17 01:27:50.000 260 33845.67 288.47 17118.38 37929.52 2019-09-17 01:27:51.000 260 33845.68 288.49 17118.40 88888.00 2019-09-17 01:27:52.000 260 33845.64 288.54 17118.39 88888.00 2019-09-17 01:27:53.000 260 33845.63 288.54 17118.42 88888.00 2019-09-17 01:27:54.000 260 33845.61 288.56 17118.45 88888.00 2019-09-17 01:27:55.000 260 33845.58 288.54 17118.45 37929.52 2019-09-17 01:27:56.000 260 33845.56 288.57 17118.42 88888.00 2019-09-17 01:27:57.000 260 33845.54 288.59 17118.43 88888.00 2019-09-17 01:27:58.000 260 33845.53 288.61 17118.40 88888.00 2019-09-17 01:27:59.000 260 33845.53 288.59 17118.40 88888.00 2019-09-17 01:28:00.000 260 33845.53 288.62 17118.40 37929.50 2019-09-17 01:28:01.000 260 33845.53 288.65 17118.44 88888.00 2019-09-17 01:28:02.000 260 33845.50 288.68 17118.43 88888.00 2019-09-17 01:28:03.000 260 33845.50 288.70 17118.44 88888.00 2019-09-17 01:28:04.000 260 33845.54 288.70 17118.44 88888.00 2019-09-17 01:28:05.000 260 33845.52 288.65 17118.42 37929.49 2019-09-17 01:28:06.000 260 33845.51 288.64 17118.39 88888.00 2019-09-17 01:28:07.000 260 33845.49 288.66 17118.38 88888.00 2019-09-17 01:28:08.000 260 33845.47 288.68 17118.36 88888.00 2019-09-17 01:28:09.000 260 33845.46 288.68 17118.39 88888.00 2019-09-17 01:28:10.000 260 33845.49 288.69 17118.40 37929.44 2019-09-17 01:28:11.000 260 33845.48 288.71 17118.40 88888.00 2019-09-17 01:28:12.000 260 33845.45 288.71 17118.41 88888.00 2019-09-17 01:28:13.000 260 33845.50 288.73 17118.41 88888.00 2019-09-17 01:28:14.000 260 33845.50 288.72 17118.41 88888.00 2019-09-17 01:28:15.000 260 33845.51 288.73 17118.40 37929.37 2019-09-17 01:28:16.000 260 33845.50 288.71 17118.41 88888.00 2019-09-17 01:28:17.000 260 33845.52 288.75 17118.41 88888.00 2019-09-17 01:28:18.000 260 33845.51 288.80 17118.45 88888.00 2019-09-17 01:28:19.000 260 33845.53 288.80 17118.43 88888.00 2019-09-17 01:28:20.000 260 33845.52 288.80 17118.44 37929.47 2019-09-17 01:28:21.000 260 33845.49 288.78 17118.48 88888.00 2019-09-17 01:28:22.000 260 33845.43 288.83 17118.46 88888.00 2019-09-17 01:28:23.000 260 33845.44 288.82 17118.46 88888.00 2019-09-17 01:28:24.000 260 33845.45 288.79 17118.48 88888.00 2019-09-17 01:28:25.000 260 33845.48 288.76 17118.50 37929.37 2019-09-17 01:28:26.000 260 33845.44 288.73 17118.46 88888.00 2019-09-17 01:28:27.000 260 33845.47 288.76 17118.48 88888.00 2019-09-17 01:28:28.000 260 33845.45 288.77 17118.43 88888.00 2019-09-17 01:28:29.000 260 33845.39 288.77 17118.47 88888.00 2019-09-17 01:28:30.000 260 33845.35 288.73 17118.49 37929.34 2019-09-17 01:28:31.000 260 33845.34 288.73 17118.46 88888.00 2019-09-17 01:28:32.000 260 33845.37 288.77 17118.46 88888.00 2019-09-17 01:28:33.000 260 33845.36 288.78 17118.43 88888.00 2019-09-17 01:28:34.000 260 33845.36 288.78 17118.43 88888.00 2019-09-17 01:28:35.000 260 33845.35 288.82 17118.44 37929.27 2019-09-17 01:28:36.000 260 33845.33 288.84 17118.44 88888.00 2019-09-17 01:28:37.000 260 33845.35 288.81 17118.42 88888.00 2019-09-17 01:28:38.000 260 33845.31 288.79 17118.41 88888.00 2019-09-17 01:28:39.000 260 33845.33 288.81 17118.41 88888.00 2019-09-17 01:28:40.000 260 33845.31 288.81 17118.42 37929.27 2019-09-17 01:28:41.000 260 33845.32 288.82 17118.41 88888.00 2019-09-17 01:28:42.000 260 33845.32 288.83 17118.40 88888.00 2019-09-17 01:28:43.000 260 33845.28 288.83 17118.42 88888.00 2019-09-17 01:28:44.000 260 33845.26 288.86 17118.42 88888.00 2019-09-17 01:28:45.000 260 33845.26 288.86 17118.42 37929.32 2019-09-17 01:28:46.000 260 33845.26 288.82 17118.40 88888.00 2019-09-17 01:28:47.000 260 33845.26 288.81 17118.41 88888.00 2019-09-17 01:28:48.000 260 33845.27 288.80 17118.38 88888.00 2019-09-17 01:28:49.000 260 33845.29 288.80 17118.32 88888.00 2019-09-17 01:28:50.000 260 33845.26 288.84 17118.33 37929.35 2019-09-17 01:28:51.000 260 33845.28 288.85 17118.37 88888.00 2019-09-17 01:28:52.000 260 33845.30 288.88 17118.38 88888.00 2019-09-17 01:28:53.000 260 33845.30 288.84 17118.42 88888.00 2019-09-17 01:28:54.000 260 33845.33 288.83 17118.39 88888.00 2019-09-17 01:28:55.000 260 33845.30 288.86 17118.40 37929.27 2019-09-17 01:28:56.000 260 33845.24 288.90 17118.38 88888.00 2019-09-17 01:28:57.000 260 33845.26 288.94 17118.40 88888.00 2019-09-17 01:28:58.000 260 33845.26 288.93 17118.41 88888.00 2019-09-17 01:28:59.000 260 33845.27 288.92 17118.44 88888.00 2019-09-17 01:29:00.000 260 33845.27 288.91 17118.43 37929.25 2019-09-17 01:29:01.000 260 33845.28 288.96 17118.43 88888.00 2019-09-17 01:29:02.000 260 33845.28 289.01 17118.44 88888.00 2019-09-17 01:29:03.000 260 33845.29 288.98 17118.45 88888.00 2019-09-17 01:29:04.000 260 33845.26 288.99 17118.44 88888.00 2019-09-17 01:29:05.000 260 33845.24 289.03 17118.41 37929.19 2019-09-17 01:29:06.000 260 33845.25 289.02 17118.42 88888.00 2019-09-17 01:29:07.000 260 33845.27 289.05 17118.41 88888.00 2019-09-17 01:29:08.000 260 33845.26 289.05 17118.40 88888.00 2019-09-17 01:29:09.000 260 33845.29 289.05 17118.41 88888.00 2019-09-17 01:29:10.000 260 33845.25 289.05 17118.44 37929.21 2019-09-17 01:29:11.000 260 33845.23 289.05 17118.43 88888.00 2019-09-17 01:29:12.000 260 33845.22 289.02 17118.39 88888.00 2019-09-17 01:29:13.000 260 33845.19 289.06 17118.39 88888.00 2019-09-17 01:29:14.000 260 33845.20 289.08 17118.38 88888.00 2019-09-17 01:29:15.000 260 33845.19 289.10 17118.41 37929.26 2019-09-17 01:29:16.000 260 33845.14 289.12 17118.40 88888.00 2019-09-17 01:29:17.000 260 33845.09 289.14 17118.46 88888.00 2019-09-17 01:29:18.000 260 33845.07 289.14 17118.47 88888.00 2019-09-17 01:29:19.000 260 33845.08 289.12 17118.47 88888.00 2019-09-17 01:29:20.000 260 33845.04 289.12 17118.50 37929.11 2019-09-17 01:29:21.000 260 33845.01 289.17 17118.49 88888.00 2019-09-17 01:29:22.000 260 33845.00 289.16 17118.50 88888.00 2019-09-17 01:29:23.000 260 33845.04 289.18 17118.48 88888.00 2019-09-17 01:29:24.000 260 33845.05 289.17 17118.45 88888.00 2019-09-17 01:29:25.000 260 33845.02 289.19 17118.47 37929.03 2019-09-17 01:29:26.000 260 33845.01 289.19 17118.50 88888.00 2019-09-17 01:29:27.000 260 33845.00 289.21 17118.49 88888.00 2019-09-17 01:29:28.000 260 33844.98 289.23 17118.50 88888.00 2019-09-17 01:29:29.000 260 33844.98 289.21 17118.48 88888.00 2019-09-17 01:29:30.000 260 33844.96 289.21 17118.45 37929.08 2019-09-17 01:29:31.000 260 33844.93 289.23 17118.48 88888.00 2019-09-17 01:29:32.000 260 33844.95 289.24 17118.46 88888.00 2019-09-17 01:29:33.000 260 33844.98 289.27 17118.44 88888.00 2019-09-17 01:29:34.000 260 33844.98 289.26 17118.46 88888.00 2019-09-17 01:29:35.000 260 33844.90 289.26 17118.50 37929.13 2019-09-17 01:29:36.000 260 33844.93 289.26 17118.50 88888.00 2019-09-17 01:29:37.000 260 33844.96 289.25 17118.46 88888.00 2019-09-17 01:29:38.000 260 33844.95 289.27 17118.46 88888.00 2019-09-17 01:29:39.000 260 33844.98 289.29 17118.53 88888.00 2019-09-17 01:29:40.000 260 33844.98 289.33 17118.47 37929.13 2019-09-17 01:29:41.000 260 33845.01 289.33 17118.49 88888.00 2019-09-17 01:29:42.000 260 33844.96 289.36 17118.45 88888.00 2019-09-17 01:29:43.000 260 33844.99 289.40 17118.43 88888.00 2019-09-17 01:29:44.000 260 33845.00 289.40 17118.42 88888.00 2019-09-17 01:29:45.000 260 33845.02 289.36 17118.43 37929.08 2019-09-17 01:29:46.000 260 33845.01 289.40 17118.45 88888.00 2019-09-17 01:29:47.000 260 33845.00 289.38 17118.44 88888.00 2019-09-17 01:29:48.000 260 33844.98 289.38 17118.46 88888.00 2019-09-17 01:29:49.000 260 33844.98 289.42 17118.48 88888.00 2019-09-17 01:29:50.000 260 33844.94 289.40 17118.45 37929.08 2019-09-17 01:29:51.000 260 33844.91 289.43 17118.45 88888.00 2019-09-17 01:29:52.000 260 33844.89 289.40 17118.41 88888.00 2019-09-17 01:29:53.000 260 33844.92 289.42 17118.36 88888.00 2019-09-17 01:29:54.000 260 33844.90 289.44 17118.39 88888.00 2019-09-17 01:29:55.000 260 33844.89 289.44 17118.39 37928.94 2019-09-17 01:29:56.000 260 33844.91 289.44 17118.41 88888.00 2019-09-17 01:29:57.000 260 33844.89 289.49 17118.41 88888.00 2019-09-17 01:29:58.000 260 33844.89 289.50 17118.38 88888.00 2019-09-17 01:29:59.000 260 33844.88 289.48 17118.37 88888.00 2019-09-17 01:30:00.000 260 33844.90 289.46 17118.38 37929.01 2019-09-17 01:30:01.000 260 33844.90 289.48 17118.39 88888.00 2019-09-17 01:30:02.000 260 33844.91 289.49 17118.38 88888.00 2019-09-17 01:30:03.000 260 33844.89 289.53 17118.40 88888.00 2019-09-17 01:30:04.000 260 33844.91 289.55 17118.41 88888.00 2019-09-17 01:30:05.000 260 33844.89 289.57 17118.42 37928.92 2019-09-17 01:30:06.000 260 33844.86 289.57 17118.43 88888.00 2019-09-17 01:30:07.000 260 33844.82 289.59 17118.43 88888.00 2019-09-17 01:30:08.000 260 33844.81 289.61 17118.42 88888.00 2019-09-17 01:30:09.000 260 33844.86 289.63 17118.39 88888.00 2019-09-17 01:30:10.000 260 33844.85 289.63 17118.44 37928.84 2019-09-17 01:30:11.000 260 33844.81 289.65 17118.44 88888.00 2019-09-17 01:30:12.000 260 33844.82 289.68 17118.42 88888.00 2019-09-17 01:30:13.000 260 33844.76 289.70 17118.43 88888.00 2019-09-17 01:30:14.000 260 33844.75 289.69 17118.38 88888.00 2019-09-17 01:30:15.000 260 33844.80 289.66 17118.34 37928.93 2019-09-17 01:30:16.000 260 33844.82 289.69 17118.36 88888.00 2019-09-17 01:30:17.000 260 33844.80 289.68 17118.39 88888.00 2019-09-17 01:30:18.000 260 33844.76 289.65 17118.42 88888.00 2019-09-17 01:30:19.000 260 33844.74 289.64 17118.41 88888.00 2019-09-17 01:30:20.000 260 33844.74 289.66 17118.39 37928.90 2019-09-17 01:30:21.000 260 33844.76 289.64 17118.39 88888.00 2019-09-17 01:30:22.000 260 33844.74 289.69 17118.41 88888.00 2019-09-17 01:30:23.000 260 33844.78 289.69 17118.38 88888.00 2019-09-17 01:30:24.000 260 33844.77 289.67 17118.38 88888.00 2019-09-17 01:30:25.000 260 33844.80 289.72 17118.39 37928.88 2019-09-17 01:30:26.000 260 33844.79 289.73 17118.40 88888.00 2019-09-17 01:30:27.000 260 33844.77 289.76 17118.41 88888.00 2019-09-17 01:30:28.000 260 33844.75 289.81 17118.42 88888.00 2019-09-17 01:30:29.000 260 33844.73 289.77 17118.42 88888.00 2019-09-17 01:30:30.000 260 33844.76 289.78 17118.42 37928.86 2019-09-17 01:30:31.000 260 33844.78 289.80 17118.44 88888.00 2019-09-17 01:30:32.000 260 33844.74 289.80 17118.45 88888.00 2019-09-17 01:30:33.000 260 33844.77 289.83 17118.46 88888.00 2019-09-17 01:30:34.000 260 33844.76 289.81 17118.47 88888.00 2019-09-17 01:30:35.000 260 33844.78 289.81 17118.46 37928.84 2019-09-17 01:30:36.000 260 33844.77 289.78 17118.47 88888.00 2019-09-17 01:30:37.000 260 33844.78 289.78 17118.44 88888.00 2019-09-17 01:30:38.000 260 33844.75 289.86 17118.42 88888.00 2019-09-17 01:30:39.000 260 33844.77 289.89 17118.46 88888.00 2019-09-17 01:30:40.000 260 33844.78 289.88 17118.43 37928.83 2019-09-17 01:30:41.000 260 33844.77 289.90 17118.45 88888.00 2019-09-17 01:30:42.000 260 33844.77 289.91 17118.46 88888.00 2019-09-17 01:30:43.000 260 33844.77 289.93 17118.47 88888.00 2019-09-17 01:30:44.000 260 33844.76 289.90 17118.45 88888.00 2019-09-17 01:30:45.000 260 33844.77 289.88 17118.45 37928.71 2019-09-17 01:30:46.000 260 33844.73 289.89 17118.45 88888.00 2019-09-17 01:30:47.000 260 33844.72 289.90 17118.45 88888.00 2019-09-17 01:30:48.000 260 33844.72 289.94 17118.47 88888.00 2019-09-17 01:30:49.000 260 33844.70 289.98 17118.48 88888.00 2019-09-17 01:30:50.000 260 33844.67 289.97 17118.47 37928.81 2019-09-17 01:30:51.000 260 33844.69 289.99 17118.44 88888.00 2019-09-17 01:30:52.000 260 33844.70 289.98 17118.45 88888.00 2019-09-17 01:30:53.000 260 33844.64 289.96 17118.45 88888.00 2019-09-17 01:30:54.000 260 33844.64 289.93 17118.45 88888.00 2019-09-17 01:30:55.000 260 33844.62 289.96 17118.45 37928.71 2019-09-17 01:30:56.000 260 33844.63 289.93 17118.44 88888.00 2019-09-17 01:30:57.000 260 33844.60 289.92 17118.42 88888.00 2019-09-17 01:30:58.000 260 33844.65 289.95 17118.41 88888.00 2019-09-17 01:30:59.000 260 33844.65 289.94 17118.43 88888.00 2019-09-17 01:31:00.000 260 33844.62 289.90 17118.40 37928.74 2019-09-17 01:31:01.000 260 33844.63 289.91 17118.41 88888.00 2019-09-17 01:31:02.000 260 33844.62 289.91 17118.44 88888.00 2019-09-17 01:31:03.000 260 33844.61 289.93 17118.41 88888.00 2019-09-17 01:31:04.000 260 33844.62 289.93 17118.43 88888.00 2019-09-17 01:31:05.000 260 33844.61 289.95 17118.45 37928.76 2019-09-17 01:31:06.000 260 33844.57 289.97 17118.46 88888.00 2019-09-17 01:31:07.000 260 33844.55 290.00 17118.48 88888.00 2019-09-17 01:31:08.000 260 33844.52 290.04 17118.45 88888.00 2019-09-17 01:31:09.000 260 33844.51 290.04 17118.44 88888.00 2019-09-17 01:31:10.000 260 33844.51 290.04 17118.44 37928.61 2019-09-17 01:31:11.000 260 33844.51 290.06 17118.42 88888.00 2019-09-17 01:31:12.000 260 33844.50 290.07 17118.41 88888.00 2019-09-17 01:31:13.000 260 33844.49 290.10 17118.42 88888.00 2019-09-17 01:31:14.000 260 33844.46 290.13 17118.43 88888.00 2019-09-17 01:31:15.000 260 33844.47 290.13 17118.46 37928.67 2019-09-17 01:31:16.000 260 33844.45 290.13 17118.45 88888.00 2019-09-17 01:31:17.000 260 33844.44 290.11 17118.40 88888.00 2019-09-17 01:31:18.000 260 33844.43 290.08 17118.40 88888.00 2019-09-17 01:31:19.000 260 33844.42 290.09 17118.40 88888.00 2019-09-17 01:31:20.000 260 33844.45 290.14 17118.42 37928.55 2019-09-17 01:31:21.000 260 33844.42 290.13 17118.46 88888.00 2019-09-17 01:31:22.000 260 33844.44 290.15 17118.47 88888.00 2019-09-17 01:31:23.000 260 33844.43 290.16 17118.45 88888.00 2019-09-17 01:31:24.000 260 33844.43 290.21 17118.44 88888.00 2019-09-17 01:31:25.000 260 33844.42 290.22 17118.49 37928.57 2019-09-17 01:31:26.000 260 33844.43 290.23 17118.46 88888.00 2019-09-17 01:31:27.000 260 33844.41 290.26 17118.45 88888.00 2019-09-17 01:31:28.000 260 33844.42 290.28 17118.45 88888.00 2019-09-17 01:31:29.000 260 33844.44 290.28 17118.44 88888.00 2019-09-17 01:31:30.000 260 33844.46 290.28 17118.46 37928.55 2019-09-17 01:31:31.000 260 33844.48 290.27 17118.49 88888.00 2019-09-17 01:31:32.000 260 33844.46 290.32 17118.49 88888.00 2019-09-17 01:31:33.000 260 33844.44 290.33 17118.50 88888.00 2019-09-17 01:31:34.000 260 33844.42 290.34 17118.52 88888.00 2019-09-17 01:31:35.000 260 33844.46 290.33 17118.47 37928.50 2019-09-17 01:31:36.000 260 33844.45 290.40 17118.47 88888.00 2019-09-17 01:31:37.000 260 33844.40 290.37 17118.46 88888.00 2019-09-17 01:31:38.000 260 33844.41 290.36 17118.43 88888.00 2019-09-17 01:31:39.000 260 33844.42 290.41 17118.45 88888.00 2019-09-17 01:31:40.000 260 33844.41 290.39 17118.43 37928.49 2019-09-17 01:31:41.000 260 33844.41 290.37 17118.45 88888.00 2019-09-17 01:31:42.000 260 33844.39 290.41 17118.40 88888.00 2019-09-17 01:31:43.000 260 33844.41 290.41 17118.38 88888.00 2019-09-17 01:31:44.000 260 33844.39 290.41 17118.38 88888.00 2019-09-17 01:31:45.000 260 33844.39 290.38 17118.43 37928.48 2019-09-17 01:31:46.000 260 33844.35 290.37 17118.44 88888.00 2019-09-17 01:31:47.000 260 33844.32 290.38 17118.45 88888.00 2019-09-17 01:31:48.000 260 33844.34 290.42 17118.42 88888.00 2019-09-17 01:31:49.000 260 33844.35 290.44 17118.44 88888.00 2019-09-17 01:31:50.000 260 33844.31 290.39 17118.44 37928.32 2019-09-17 01:31:51.000 260 33844.28 290.41 17118.46 88888.00 2019-09-17 01:31:52.000 260 33844.27 290.42 17118.49 88888.00 2019-09-17 01:31:53.000 260 33844.29 290.42 17118.50 88888.00 2019-09-17 01:31:54.000 260 33844.32 290.39 17118.48 88888.00 2019-09-17 01:31:55.000 260 33844.28 290.40 17118.50 37928.35 2019-09-17 01:31:56.000 260 33844.25 290.38 17118.51 88888.00 2019-09-17 01:31:57.000 260 33844.27 290.42 17118.47 88888.00 2019-09-17 01:31:58.000 260 33844.27 290.43 17118.46 88888.00 2019-09-17 01:31:59.000 260 33844.23 290.38 17118.49 88888.00 2019-09-17 01:32:00.000 260 33844.22 290.38 17118.48 37928.41 2019-09-17 01:32:01.000 260 33844.19 290.39 17118.49 88888.00 2019-09-17 01:32:02.000 260 33844.14 290.41 17118.50 88888.00 2019-09-17 01:32:03.000 260 33844.17 290.41 17118.50 88888.00 2019-09-17 01:32:04.000 260 33844.14 290.41 17118.54 88888.00 2019-09-17 01:32:05.000 260 33844.17 290.42 17118.53 37928.27 2019-09-17 01:32:06.000 260 33844.14 290.41 17118.54 88888.00 2019-09-17 01:32:07.000 260 33844.16 290.42 17118.53 88888.00 2019-09-17 01:32:08.000 260 33844.15 290.39 17118.53 88888.00 2019-09-17 01:32:09.000 260 33844.17 290.40 17118.50 88888.00 2019-09-17 01:32:10.000 260 33844.17 290.42 17118.49 37928.32 2019-09-17 01:32:11.000 260 33844.20 290.43 17118.48 88888.00 2019-09-17 01:32:12.000 260 33844.17 290.40 17118.47 88888.00 2019-09-17 01:32:13.000 260 33844.18 290.43 17118.44 88888.00 2019-09-17 01:32:14.000 260 33844.21 290.48 17118.45 88888.00 2019-09-17 01:32:15.000 260 33844.21 290.50 17118.47 37928.33 2019-09-17 01:32:16.000 260 33844.20 290.52 17118.48 88888.00 2019-09-17 01:32:17.000 260 33844.20 290.50 17118.47 88888.00 2019-09-17 01:32:18.000 260 33844.20 290.56 17118.48 88888.00 2019-09-17 01:32:19.000 260 33844.19 290.56 17118.45 88888.00 2019-09-17 01:32:20.000 260 33844.16 290.54 17118.43 37928.31 2019-09-17 01:32:21.000 260 33844.17 290.55 17118.40 88888.00 2019-09-17 01:32:22.000 260 33844.14 290.56 17118.41 88888.00 2019-09-17 01:32:23.000 260 33844.15 290.56 17118.42 88888.00 2019-09-17 01:32:24.000 260 33844.14 290.59 17118.39 88888.00 2019-09-17 01:32:25.000 260 33844.17 290.61 17118.40 37928.32 2019-09-17 01:32:26.000 260 33844.16 290.56 17118.42 88888.00 2019-09-17 01:32:27.000 260 33844.17 290.58 17118.43 88888.00 2019-09-17 01:32:28.000 260 33844.14 290.58 17118.43 88888.00 2019-09-17 01:32:29.000 260 33844.13 290.59 17118.39 88888.00 2019-09-17 01:32:30.000 260 33844.14 290.59 17118.35 37928.25 2019-09-17 01:32:31.000 260 33844.14 290.61 17118.38 88888.00 2019-09-17 01:32:32.000 260 33844.16 290.57 17118.40 88888.00 2019-09-17 01:32:33.000 260 33844.18 290.60 17118.45 88888.00 2019-09-17 01:32:34.000 260 33844.17 290.64 17118.47 88888.00 2019-09-17 01:32:35.000 260 33844.13 290.64 17118.45 37928.25 2019-09-17 01:32:36.000 260 33844.12 290.63 17118.48 88888.00 2019-09-17 01:32:37.000 260 33844.10 290.68 17118.43 88888.00 2019-09-17 01:32:38.000 260 33844.11 290.68 17118.43 88888.00 2019-09-17 01:32:39.000 260 33844.10 290.71 17118.41 88888.00 2019-09-17 01:32:40.000 260 33844.05 290.69 17118.39 37928.33 2019-09-17 01:32:41.000 260 33844.03 290.72 17118.45 88888.00 2019-09-17 01:32:42.000 260 33844.03 290.72 17118.45 88888.00 2019-09-17 01:32:43.000 260 33844.00 290.72 17118.48 88888.00 2019-09-17 01:32:44.000 260 33844.00 290.72 17118.49 88888.00 2019-09-17 01:32:45.000 260 33843.99 290.71 17118.49 37928.13 2019-09-17 01:32:46.000 260 33843.98 290.74 17118.49 88888.00 2019-09-17 01:32:47.000 260 33843.99 290.76 17118.50 88888.00 2019-09-17 01:32:48.000 260 33843.97 290.72 17118.49 88888.00 2019-09-17 01:32:49.000 260 33843.92 290.71 17118.53 88888.00 2019-09-17 01:32:50.000 260 33843.90 290.75 17118.48 37928.12 2019-09-17 01:32:51.000 260 33843.94 290.75 17118.49 88888.00 2019-09-17 01:32:52.000 260 33843.94 290.73 17118.52 88888.00 2019-09-17 01:32:53.000 260 33843.93 290.71 17118.51 88888.00 2019-09-17 01:32:54.000 260 33843.94 290.74 17118.54 88888.00 2019-09-17 01:32:55.000 260 33843.92 290.74 17118.55 37928.08 2019-09-17 01:32:56.000 260 33843.95 290.75 17118.57 88888.00 2019-09-17 01:32:57.000 260 33843.96 290.75 17118.55 88888.00 2019-09-17 01:32:58.000 260 33843.94 290.75 17118.52 88888.00 2019-09-17 01:32:59.000 260 33843.95 290.79 17118.53 88888.00 2019-09-17 01:33:00.000 260 33843.92 290.78 17118.54 37928.11 2019-09-17 01:33:01.000 260 33843.93 290.79 17118.53 88888.00 2019-09-17 01:33:02.000 260 33843.93 290.77 17118.50 88888.00 2019-09-17 01:33:03.000 260 33843.95 290.77 17118.53 88888.00 2019-09-17 01:33:04.000 260 33843.95 290.77 17118.52 88888.00 2019-09-17 01:33:05.000 260 33843.93 290.78 17118.53 37928.04 2019-09-17 01:33:06.000 260 33843.91 290.80 17118.57 88888.00 2019-09-17 01:33:07.000 260 33843.90 290.82 17118.56 88888.00 2019-09-17 01:33:08.000 260 33843.89 290.82 17118.60 88888.00 2019-09-17 01:33:09.000 260 33843.89 290.82 17118.57 88888.00 2019-09-17 01:33:10.000 260 33843.86 290.76 17118.56 37927.95 2019-09-17 01:33:11.000 260 33843.84 290.75 17118.55 88888.00 2019-09-17 01:33:12.000 260 33843.83 290.78 17118.54 88888.00 2019-09-17 01:33:13.000 260 33843.85 290.85 17118.53 88888.00 2019-09-17 01:33:14.000 260 33843.84 290.85 17118.52 88888.00 2019-09-17 01:33:15.000 260 33843.87 290.86 17118.53 37928.05 2019-09-17 01:33:16.000 260 33843.86 290.89 17118.53 88888.00 2019-09-17 01:33:17.000 260 33843.87 290.93 17118.52 88888.00 2019-09-17 01:33:18.000 260 33843.91 290.92 17118.49 88888.00 2019-09-17 01:33:19.000 260 33843.91 290.90 17118.51 88888.00 2019-09-17 01:33:20.000 260 33843.86 290.93 17118.51 37927.94 2019-09-17 01:33:21.000 260 33843.85 290.95 17118.51 88888.00 2019-09-17 01:33:22.000 260 33843.85 291.02 17118.52 88888.00 2019-09-17 01:33:23.000 260 33843.86 290.98 17118.51 88888.00 2019-09-17 01:33:24.000 260 33843.83 290.99 17118.54 88888.00 2019-09-17 01:33:25.000 260 33843.82 290.99 17118.51 37927.96 2019-09-17 01:33:26.000 260 33843.79 290.96 17118.48 88888.00 2019-09-17 01:33:27.000 260 33843.78 290.94 17118.48 88888.00 2019-09-17 01:33:28.000 260 33843.80 290.97 17118.53 88888.00 2019-09-17 01:33:29.000 260 33843.80 291.02 17118.54 88888.00 2019-09-17 01:33:30.000 260 33843.78 291.03 17118.54 37928.07 2019-09-17 01:33:31.000 260 33843.79 291.01 17118.50 88888.00 2019-09-17 01:33:32.000 260 33843.75 290.96 17118.54 88888.00 2019-09-17 01:33:33.000 260 33843.73 291.01 17118.54 88888.00 2019-09-17 01:33:34.000 260 33843.73 291.04 17118.56 88888.00 2019-09-17 01:33:35.000 260 33843.71 291.02 17118.59 37927.88 2019-09-17 01:33:36.000 260 33843.66 291.03 17118.57 88888.00 2019-09-17 01:33:37.000 260 33843.66 291.02 17118.52 88888.00 2019-09-17 01:33:38.000 260 33843.67 291.05 17118.50 88888.00 2019-09-17 01:33:39.000 260 33843.65 291.05 17118.54 88888.00 2019-09-17 01:33:40.000 260 33843.63 291.06 17118.54 37927.92 2019-09-17 01:33:41.000 260 33843.65 291.06 17118.56 88888.00 2019-09-17 01:33:42.000 260 33843.66 291.07 17118.55 88888.00 2019-09-17 01:33:43.000 260 33843.63 291.06 17118.54 88888.00 2019-09-17 01:33:44.000 260 33843.62 291.02 17118.51 88888.00 2019-09-17 01:33:45.000 260 33843.67 291.06 17118.55 37927.92 2019-09-17 01:33:46.000 260 33843.67 291.09 17118.54 88888.00 2019-09-17 01:33:47.000 260 33843.64 291.06 17118.53 88888.00 2019-09-17 01:33:48.000 260 33843.64 291.07 17118.51 88888.00 2019-09-17 01:33:49.000 260 33843.62 291.08 17118.50 88888.00 2019-09-17 01:33:50.000 260 33843.61 291.06 17118.50 37927.88 2019-09-17 01:33:51.000 260 33843.63 291.04 17118.52 88888.00 2019-09-17 01:33:52.000 260 33843.63 291.02 17118.47 88888.00 2019-09-17 01:33:53.000 260 33843.62 291.05 17118.49 88888.00 2019-09-17 01:33:54.000 260 33843.60 291.05 17118.48 88888.00 2019-09-17 01:33:55.000 260 33843.60 291.04 17118.50 37927.85 2019-09-17 01:33:56.000 260 33843.62 291.03 17118.48 88888.00 2019-09-17 01:33:57.000 260 33843.66 291.05 17118.50 88888.00 2019-09-17 01:33:58.000 260 33843.63 291.06 17118.51 88888.00 2019-09-17 01:33:59.000 260 33843.60 291.07 17118.52 88888.00 2019-09-17 01:34:00.000 260 33843.57 291.07 17118.52 37927.83 2019-09-17 01:34:01.000 260 33843.63 291.05 17118.53 88888.00 2019-09-17 01:34:02.000 260 33843.65 291.06 17118.48 88888.00 2019-09-17 01:34:03.000 260 33843.63 291.08 17118.44 88888.00 2019-09-17 01:34:04.000 260 33843.67 291.09 17118.48 88888.00 2019-09-17 01:34:05.000 260 33843.68 291.09 17118.49 37927.76 2019-09-17 01:34:06.000 260 33843.66 291.11 17118.52 88888.00 2019-09-17 01:34:07.000 260 33843.62 291.10 17118.50 88888.00 2019-09-17 01:34:08.000 260 33843.65 291.07 17118.52 88888.00 2019-09-17 01:34:09.000 260 33843.71 291.11 17118.48 88888.00 2019-09-17 01:34:10.000 260 33843.71 291.14 17118.50 37927.91 2019-09-17 01:34:11.000 260 33843.69 291.12 17118.51 88888.00 2019-09-17 01:34:12.000 260 33843.67 291.10 17118.47 88888.00 2019-09-17 01:34:13.000 260 33843.68 291.10 17118.44 88888.00 2019-09-17 01:34:14.000 260 33843.66 291.12 17118.43 88888.00 2019-09-17 01:34:15.000 260 33843.66 291.15 17118.45 37927.96 2019-09-17 01:34:16.000 260 33843.70 291.15 17118.48 88888.00 2019-09-17 01:34:17.000 260 33843.69 291.18 17118.47 88888.00 2019-09-17 01:34:18.000 260 33843.64 291.19 17118.44 88888.00 2019-09-17 01:34:19.000 260 33843.62 291.17 17118.44 88888.00 2019-09-17 01:34:20.000 260 33843.62 291.21 17118.48 37927.89 2019-09-17 01:34:21.000 260 33843.62 291.23 17118.50 88888.00 2019-09-17 01:34:22.000 260 33843.64 291.20 17118.48 88888.00 2019-09-17 01:34:23.000 260 33843.63 291.23 17118.48 88888.00 2019-09-17 01:34:24.000 260 33843.63 291.25 17118.46 88888.00 2019-09-17 01:34:25.000 260 33843.61 291.21 17118.46 37927.88 2019-09-17 01:34:26.000 260 33843.59 291.20 17118.46 88888.00 2019-09-17 01:34:27.000 260 33843.65 291.22 17118.48 88888.00 2019-09-17 01:34:28.000 260 33843.64 291.20 17118.49 88888.00 2019-09-17 01:34:29.000 260 33843.60 291.19 17118.46 88888.00 2019-09-17 01:34:30.000 260 33843.58 291.23 17118.49 37927.84 2019-09-17 01:34:31.000 260 33843.58 291.25 17118.49 88888.00 2019-09-17 01:34:32.000 260 33843.52 291.23 17118.49 88888.00 2019-09-17 01:34:33.000 260 33843.55 291.25 17118.49 88888.00 2019-09-17 01:34:34.000 260 33843.55 291.24 17118.51 88888.00 2019-09-17 01:34:35.000 260 33843.55 291.21 17118.49 37927.79 2019-09-17 01:34:36.000 260 33843.53 291.18 17118.49 88888.00 2019-09-17 01:34:37.000 260 33843.50 291.22 17118.51 88888.00 2019-09-17 01:34:38.000 260 33843.49 291.20 17118.51 88888.00 2019-09-17 01:34:39.000 260 33843.47 291.19 17118.53 88888.00 2019-09-17 01:34:40.000 260 33843.46 291.19 17118.50 37927.82 2019-09-17 01:34:41.000 260 33843.48 291.20 17118.48 88888.00 2019-09-17 01:34:42.000 260 33843.49 291.21 17118.49 88888.00 2019-09-17 01:34:43.000 260 33843.45 291.23 17118.49 88888.00 2019-09-17 01:34:44.000 260 33843.43 291.25 17118.54 88888.00 2019-09-17 01:34:45.000 260 33843.45 291.26 17118.55 37927.76 2019-09-17 01:34:46.000 260 33843.43 291.26 17118.56 88888.00 2019-09-17 01:34:47.000 260 33843.45 291.30 17118.54 88888.00 2019-09-17 01:34:48.000 260 33843.46 291.26 17118.52 88888.00 2019-09-17 01:34:49.000 260 33843.47 291.25 17118.53 88888.00 2019-09-17 01:34:50.000 260 33843.47 291.24 17118.53 37927.71 2019-09-17 01:34:51.000 260 33843.48 291.22 17118.53 88888.00 2019-09-17 01:34:52.000 260 33843.48 291.24 17118.54 88888.00 2019-09-17 01:34:53.000 260 33843.49 291.27 17118.54 88888.00 2019-09-17 01:34:54.000 260 33843.48 291.31 17118.53 88888.00 2019-09-17 01:34:55.000 260 33843.46 291.29 17118.49 37927.72 2019-09-17 01:34:56.000 260 33843.48 291.28 17118.55 88888.00 2019-09-17 01:34:57.000 260 33843.50 291.26 17118.53 88888.00 2019-09-17 01:34:58.000 260 33843.54 291.25 17118.55 88888.00 2019-09-17 01:34:59.000 260 33843.50 291.26 17118.51 88888.00 2019-09-17 01:35:00.000 260 33843.52 291.26 17118.49 37927.78 2019-09-17 01:35:01.000 260 33843.55 291.27 17118.47 88888.00 2019-09-17 01:35:02.000 260 33843.54 291.28 17118.47 88888.00 2019-09-17 01:35:03.000 260 33843.55 291.31 17118.47 88888.00 2019-09-17 01:35:04.000 260 33843.58 291.33 17118.45 88888.00 2019-09-17 01:35:05.000 260 33843.60 291.29 17118.49 37927.78 2019-09-17 01:35:06.000 260 33843.59 291.28 17118.52 88888.00 2019-09-17 01:35:07.000 260 33843.58 291.29 17118.55 88888.00 2019-09-17 01:35:08.000 260 33843.58 291.27 17118.53 88888.00 2019-09-17 01:35:09.000 260 33843.56 291.28 17118.52 88888.00 2019-09-17 01:35:10.000 260 33843.53 291.27 17118.53 37927.78 2019-09-17 01:35:11.000 260 33843.54 291.28 17118.53 88888.00 2019-09-17 01:35:12.000 260 33843.51 291.28 17118.53 88888.00 2019-09-17 01:35:13.000 260 33843.50 291.28 17118.54 88888.00 2019-09-17 01:35:14.000 260 33843.52 291.28 17118.52 88888.00 2019-09-17 01:35:15.000 260 33843.49 291.29 17118.52 37927.83 2019-09-17 01:35:16.000 260 33843.47 291.34 17118.49 88888.00 2019-09-17 01:35:17.000 260 33843.48 291.33 17118.50 88888.00 2019-09-17 01:35:18.000 260 33843.49 291.34 17118.52 88888.00 2019-09-17 01:35:19.000 260 33843.48 291.33 17118.55 88888.00 2019-09-17 01:35:20.000 260 33843.47 291.31 17118.51 37927.71 2019-09-17 01:35:21.000 260 33843.46 291.30 17118.56 88888.00 2019-09-17 01:35:22.000 260 33843.45 291.23 17118.56 88888.00 2019-09-17 01:35:23.000 260 33843.45 291.23 17118.55 88888.00 2019-09-17 01:35:24.000 260 33843.47 291.21 17118.53 88888.00 2019-09-17 01:35:25.000 260 33843.49 291.22 17118.57 37927.70 2019-09-17 01:35:26.000 260 33843.46 291.20 17118.57 88888.00 2019-09-17 01:35:27.000 260 33843.45 291.22 17118.62 88888.00 2019-09-17 01:35:28.000 260 33843.41 291.25 17118.64 88888.00 2019-09-17 01:35:29.000 260 33843.42 291.24 17118.64 88888.00 2019-09-17 01:35:30.000 260 33843.42 291.21 17118.61 37927.72 2019-09-17 01:35:31.000 260 33843.39 291.24 17118.60 88888.00 2019-09-17 01:35:32.000 260 33843.41 291.19 17118.64 88888.00 2019-09-17 01:35:33.000 260 33843.38 291.20 17118.65 88888.00 2019-09-17 01:35:34.000 260 33843.36 291.21 17118.65 88888.00 2019-09-17 01:35:35.000 260 33843.35 291.21 17118.66 37927.67 2019-09-17 01:35:36.000 260 33843.39 291.24 17118.64 88888.00 2019-09-17 01:35:37.000 260 33843.42 291.32 17118.62 88888.00 2019-09-17 01:35:38.000 260 33843.40 291.27 17118.60 88888.00 2019-09-17 01:35:39.000 260 33843.39 291.27 17118.57 88888.00 2019-09-17 01:35:40.000 260 33843.35 291.27 17118.58 37927.64 2019-09-17 01:35:41.000 260 33843.38 291.23 17118.58 88888.00 2019-09-17 01:35:42.000 260 33843.41 291.23 17118.62 88888.00 2019-09-17 01:35:43.000 260 33843.35 291.24 17118.62 88888.00 2019-09-17 01:35:44.000 260 33843.32 291.21 17118.62 88888.00 2019-09-17 01:35:45.000 260 33843.32 291.20 17118.60 37927.69 2019-09-17 01:35:46.000 260 33843.30 291.21 17118.58 88888.00 2019-09-17 01:35:47.000 260 33843.30 291.25 17118.57 88888.00 2019-09-17 01:35:48.000 260 33843.31 291.21 17118.54 88888.00 2019-09-17 01:35:49.000 260 33843.30 291.26 17118.55 88888.00 2019-09-17 01:35:50.000 260 33843.31 291.23 17118.57 37927.67 2019-09-17 01:35:51.000 260 33843.30 291.23 17118.58 88888.00 2019-09-17 01:35:52.000 260 33843.30 291.19 17118.59 88888.00 2019-09-17 01:35:53.000 260 33843.29 291.21 17118.58 88888.00 2019-09-17 01:35:54.000 260 33843.27 291.22 17118.60 88888.00 2019-09-17 01:35:55.000 260 33843.26 291.25 17118.60 37927.65 2019-09-17 01:35:56.000 260 33843.25 291.26 17118.58 88888.00 2019-09-17 01:35:57.000 260 33843.27 291.26 17118.54 88888.00 2019-09-17 01:35:58.000 260 33843.26 291.26 17118.54 88888.00 2019-09-17 01:35:59.000 260 33843.23 291.24 17118.51 88888.00 2019-09-17 01:36:00.000 260 33843.22 291.22 17118.56 37927.70 2019-09-17 01:36:01.000 260 33843.27 291.23 17118.58 88888.00 2019-09-17 01:36:02.000 260 33843.27 291.25 17118.57 88888.00 2019-09-17 01:36:03.000 260 33843.28 291.26 17118.55 88888.00 2019-09-17 01:36:04.000 260 33843.25 291.25 17118.55 88888.00 2019-09-17 01:36:05.000 260 33843.26 291.26 17118.56 37927.57 2019-09-17 01:36:06.000 260 33843.26 291.26 17118.55 88888.00 2019-09-17 01:36:07.000 260 33843.28 291.32 17118.58 88888.00 2019-09-17 01:36:08.000 260 33843.30 291.34 17118.60 88888.00 2019-09-17 01:36:09.000 260 33843.30 291.32 17118.59 88888.00 2019-09-17 01:36:10.000 260 33843.29 291.31 17118.61 37927.52 2019-09-17 01:36:11.000 260 33843.31 291.24 17118.64 88888.00 2019-09-17 01:36:12.000 260 33843.30 291.25 17118.62 88888.00 2019-09-17 01:36:13.000 260 33843.27 291.27 17118.58 88888.00 2019-09-17 01:36:14.000 260 33843.27 291.28 17118.57 88888.00 2019-09-17 01:36:15.000 260 33843.27 291.25 17118.57 37927.58 2019-09-17 01:36:16.000 260 33843.27 291.23 17118.59 88888.00 2019-09-17 01:36:17.000 260 33843.30 291.24 17118.60 88888.00 2019-09-17 01:36:18.000 260 33843.30 291.25 17118.59 88888.00 2019-09-17 01:36:19.000 260 33843.28 291.24 17118.58 88888.00 2019-09-17 01:36:20.000 260 33843.25 291.22 17118.58 37927.50 2019-09-17 01:36:21.000 260 33843.25 291.24 17118.61 88888.00 2019-09-17 01:36:22.000 260 33843.24 291.22 17118.55 88888.00 2019-09-17 01:36:23.000 260 33843.22 291.26 17118.59 88888.00 2019-09-17 01:36:24.000 260 33843.21 291.26 17118.59 88888.00 2019-09-17 01:36:25.000 260 33843.26 291.34 17118.55 37927.49 2019-09-17 01:36:26.000 260 33843.23 291.33 17118.54 88888.00 2019-09-17 01:36:27.000 260 33843.23 291.29 17118.56 88888.00 2019-09-17 01:36:28.000 260 33843.20 291.29 17118.59 88888.00 2019-09-17 01:36:29.000 260 33843.20 291.32 17118.60 88888.00 2019-09-17 01:36:30.000 260 33843.19 291.34 17118.61 37927.51 2019-09-17 01:36:31.000 260 33843.18 291.26 17118.56 88888.00 2019-09-17 01:36:32.000 260 33843.18 291.26 17118.54 88888.00 2019-09-17 01:36:33.000 260 33843.18 291.28 17118.57 88888.00 2019-09-17 01:36:34.000 260 33843.17 291.27 17118.62 88888.00 2019-09-17 01:36:35.000 260 33843.13 291.28 17118.64 37927.45 2019-09-17 01:36:36.000 260 33843.15 291.29 17118.66 88888.00 2019-09-17 01:36:37.000 260 33843.18 291.32 17118.64 88888.00 2019-09-17 01:36:38.000 260 33843.16 291.29 17118.61 88888.00 2019-09-17 01:36:39.000 260 33843.14 291.28 17118.64 88888.00 2019-09-17 01:36:40.000 260 33843.10 291.32 17118.60 37927.42 2019-09-17 01:36:41.000 260 33843.15 291.34 17118.58 88888.00 2019-09-17 01:36:42.000 260 33843.15 291.37 17118.61 88888.00 2019-09-17 01:36:43.000 260 33843.13 291.34 17118.62 88888.00 2019-09-17 01:36:44.000 260 33843.13 291.36 17118.57 88888.00 2019-09-17 01:36:45.000 260 33843.12 291.37 17118.59 37927.50 2019-09-17 01:36:46.000 260 33843.06 291.39 17118.61 88888.00 2019-09-17 01:36:47.000 260 33843.10 291.45 17118.64 88888.00 2019-09-17 01:36:48.000 260 33843.04 291.45 17118.62 88888.00 2019-09-17 01:36:49.000 260 33843.06 291.40 17118.64 88888.00 2019-09-17 01:36:50.000 260 33843.07 291.45 17118.64 37927.42 2019-09-17 01:36:51.000 260 33843.04 291.46 17118.63 88888.00 2019-09-17 01:36:52.000 260 33842.98 291.41 17118.60 88888.00 2019-09-17 01:36:53.000 260 33842.96 291.44 17118.61 88888.00 2019-09-17 01:36:54.000 260 33843.00 291.44 17118.60 88888.00 2019-09-17 01:36:55.000 260 33842.97 291.37 17118.58 37927.41 2019-09-17 01:36:56.000 260 33843.00 291.43 17118.55 88888.00 2019-09-17 01:36:57.000 260 33843.05 291.47 17118.52 88888.00 2019-09-17 01:36:58.000 260 33843.05 291.40 17118.56 88888.00 2019-09-17 01:36:59.000 260 33843.01 291.34 17118.56 88888.00 2019-09-17 01:37:00.000 260 33842.99 291.36 17118.55 37927.33 2019-09-17 01:37:01.000 260 33843.00 291.38 17118.52 88888.00 2019-09-17 01:37:02.000 260 33842.98 291.40 17118.52 88888.00 2019-09-17 01:37:03.000 260 33843.02 291.42 17118.51 88888.00 2019-09-17 01:37:04.000 260 33842.99 291.46 17118.51 88888.00 2019-09-17 01:37:05.000 260 33842.94 291.40 17118.49 37927.31 2019-09-17 01:37:06.000 260 33842.97 291.41 17118.50 88888.00 2019-09-17 01:37:07.000 260 33842.97 291.46 17118.48 88888.00 2019-09-17 01:37:08.000 260 33843.00 291.48 17118.52 88888.00 2019-09-17 01:37:09.000 260 33843.02 291.47 17118.53 88888.00 2019-09-17 01:37:10.000 260 33842.96 291.45 17118.46 37927.25 2019-09-17 01:37:11.000 260 33842.99 291.46 17118.47 88888.00 2019-09-17 01:37:12.000 260 33843.00 291.50 17118.52 88888.00 2019-09-17 01:37:13.000 260 33842.98 291.55 17118.47 88888.00 2019-09-17 01:37:14.000 260 33842.92 291.48 17118.47 88888.00 2019-09-17 01:37:15.000 260 33842.92 291.48 17118.56 37927.26 2019-09-17 01:37:16.000 260 33842.93 291.55 17118.58 88888.00 2019-09-17 01:37:17.000 260 33842.93 291.61 17118.55 88888.00 2019-09-17 01:37:18.000 260 33842.91 291.50 17118.57 88888.00 2019-09-17 01:37:19.000 260 33842.84 291.43 17118.57 88888.00 2019-09-17 01:37:20.000 260 33842.79 291.42 17118.56 37927.18 2019-09-17 01:37:21.000 260 33842.81 291.41 17118.55 88888.00 2019-09-17 01:37:22.000 260 33842.82 291.44 17118.56 88888.00 2019-09-17 01:37:23.000 260 33842.82 291.46 17118.57 88888.00 2019-09-17 01:37:24.000 260 33842.83 291.45 17118.58 88888.00 2019-09-17 01:37:25.000 260 33842.79 291.44 17118.60 37927.24 2019-09-17 01:37:26.000 260 33842.78 291.50 17118.59 88888.00 2019-09-17 01:37:27.000 260 33842.75 291.50 17118.61 88888.00 2019-09-17 01:37:28.000 260 33842.74 291.46 17118.57 88888.00 2019-09-17 01:37:29.000 260 33842.78 291.49 17118.55 88888.00 2019-09-17 01:37:30.000 260 33842.78 291.47 17118.57 37927.13 2019-09-17 01:37:31.000 260 33842.77 291.47 17118.62 88888.00 2019-09-17 01:37:32.000 260 33842.75 291.51 17118.57 88888.00 2019-09-17 01:37:33.000 260 33842.76 291.51 17118.56 88888.00 2019-09-17 01:37:34.000 260 33842.73 291.47 17118.57 88888.00 2019-09-17 01:37:35.000 260 33842.78 291.53 17118.57 37927.11 2019-09-17 01:37:36.000 260 33842.79 291.52 17118.58 88888.00 2019-09-17 01:37:37.000 260 33842.76 291.50 17118.57 88888.00 2019-09-17 01:37:38.000 260 33842.75 291.48 17118.55 88888.00 2019-09-17 01:37:39.000 260 33842.76 291.49 17118.56 88888.00 2019-09-17 01:37:40.000 260 33842.72 291.47 17118.54 37927.12 2019-09-17 01:37:41.000 260 33842.70 291.46 17118.51 88888.00 2019-09-17 01:37:42.000 260 33842.68 291.48 17118.55 88888.00 2019-09-17 01:37:43.000 260 33842.70 291.46 17118.55 88888.00 2019-09-17 01:37:44.000 260 33842.72 291.45 17118.58 88888.00 2019-09-17 01:37:45.000 260 33842.74 291.47 17118.56 37927.09 2019-09-17 01:37:46.000 260 33842.71 291.47 17118.58 88888.00 2019-09-17 01:37:47.000 260 33842.73 291.47 17118.62 88888.00 2019-09-17 01:37:48.000 260 33842.68 291.44 17118.60 88888.00 2019-09-17 01:37:49.000 260 33842.68 291.43 17118.59 88888.00 2019-09-17 01:37:50.000 260 33842.71 291.49 17118.61 37926.97 2019-09-17 01:37:51.000 260 33842.66 291.47 17118.57 88888.00 2019-09-17 01:37:52.000 260 33842.64 291.44 17118.58 88888.00 2019-09-17 01:37:53.000 260 33842.67 291.48 17118.59 88888.00 2019-09-17 01:37:54.000 260 33842.67 291.56 17118.56 88888.00 2019-09-17 01:37:55.000 260 33842.68 291.50 17118.54 37926.95 2019-09-17 01:37:56.000 260 33842.70 291.52 17118.55 88888.00 2019-09-17 01:37:57.000 260 33842.70 291.61 17118.55 88888.00 2019-09-17 01:37:58.000 260 33842.72 291.64 17118.54 88888.00 2019-09-17 01:37:59.000 260 33842.70 291.63 17118.56 88888.00 2019-09-17 01:38:00.000 260 33842.66 291.64 17118.59 37926.99 2019-09-17 01:38:01.000 260 33842.63 291.61 17118.59 88888.00 2019-09-17 01:38:02.000 260 33842.60 291.59 17118.59 88888.00 2019-09-17 01:38:03.000 260 33842.59 291.59 17118.62 88888.00 2019-09-17 01:38:04.000 260 33842.64 291.67 17118.65 88888.00 2019-09-17 01:38:05.000 260 33842.66 291.69 17118.68 37926.93 2019-09-17 01:38:06.000 260 33842.63 291.63 17118.67 88888.00 2019-09-17 01:38:07.000 260 33842.63 291.60 17118.62 88888.00 2019-09-17 01:38:08.000 260 33842.65 291.59 17118.62 88888.00 2019-09-17 01:38:09.000 260 33842.64 291.57 17118.65 88888.00 2019-09-17 01:38:10.000 260 33842.59 291.58 17118.61 37926.95 2019-09-17 01:38:11.000 260 33842.56 291.61 17118.54 88888.00 2019-09-17 01:38:12.000 260 33842.53 291.59 17118.57 88888.00 2019-09-17 01:38:13.000 260 33842.55 291.59 17118.60 88888.00 2019-09-17 01:38:14.000 260 33842.55 291.61 17118.58 88888.00 2019-09-17 01:38:15.000 260 33842.53 291.61 17118.59 37926.90 2019-09-17 01:38:16.000 260 33842.50 291.59 17118.60 88888.00 2019-09-17 01:38:17.000 260 33842.51 291.64 17118.59 88888.00 2019-09-17 01:38:18.000 260 33842.49 291.68 17118.61 88888.00 2019-09-17 01:38:19.000 260 33842.47 291.69 17118.65 88888.00 2019-09-17 01:38:20.000 260 33842.47 291.67 17118.62 37926.87 2019-09-17 01:38:21.000 260 33842.45 291.69 17118.59 88888.00 2019-09-17 01:38:22.000 260 33842.39 291.72 17118.59 88888.00 2019-09-17 01:38:23.000 260 33842.36 291.61 17118.57 88888.00 2019-09-17 01:38:24.000 260 33842.34 291.58 17118.56 88888.00 2019-09-17 01:38:25.000 260 33842.31 291.60 17118.60 37926.75 2019-09-17 01:38:26.000 260 33842.31 291.64 17118.62 88888.00 2019-09-17 01:38:27.000 260 33842.30 291.65 17118.62 88888.00 2019-09-17 01:38:28.000 260 33842.26 291.66 17118.60 88888.00 2019-09-17 01:38:29.000 260 33842.24 291.71 17118.58 88888.00 2019-09-17 01:38:30.000 260 33842.25 291.77 17118.60 37926.72 2019-09-17 01:38:31.000 260 33842.24 291.75 17118.61 88888.00 2019-09-17 01:38:32.000 260 33842.24 291.76 17118.61 88888.00 2019-09-17 01:38:33.000 260 33842.27 291.72 17118.60 88888.00 2019-09-17 01:38:34.000 260 33842.25 291.76 17118.57 88888.00 2019-09-17 01:38:35.000 260 33842.25 291.77 17118.58 37926.76 2019-09-17 01:38:36.000 260 33842.24 291.77 17118.57 88888.00 2019-09-17 01:38:37.000 260 33842.25 291.78 17118.59 88888.00 2019-09-17 01:38:38.000 260 33842.27 291.77 17118.57 88888.00 2019-09-17 01:38:39.000 260 33842.31 291.82 17118.56 88888.00 2019-09-17 01:38:40.000 260 33842.32 291.79 17118.55 37926.70 2019-09-17 01:38:41.000 260 33842.27 291.76 17118.57 88888.00 2019-09-17 01:38:42.000 260 33842.26 291.79 17118.57 88888.00 2019-09-17 01:38:43.000 260 33842.24 291.75 17118.59 88888.00 2019-09-17 01:38:44.000 260 33842.23 291.76 17118.56 88888.00 2019-09-17 01:38:45.000 260 33842.26 291.78 17118.54 37926.74 2019-09-17 01:38:46.000 260 33842.27 291.76 17118.58 88888.00 2019-09-17 01:38:47.000 260 33842.27 291.77 17118.57 88888.00 2019-09-17 01:38:48.000 260 33842.24 291.75 17118.54 88888.00 2019-09-17 01:38:49.000 260 33842.26 291.78 17118.54 88888.00 2019-09-17 01:38:50.000 260 33842.23 291.75 17118.53 37926.62 2019-09-17 01:38:51.000 260 33842.26 291.75 17118.56 88888.00 2019-09-17 01:38:52.000 260 33842.29 291.74 17118.57 88888.00 2019-09-17 01:38:53.000 260 33842.30 291.74 17118.55 88888.00 2019-09-17 01:38:54.000 260 33842.27 291.75 17118.52 88888.00 2019-09-17 01:38:55.000 260 33842.26 291.75 17118.51 37926.64 2019-09-17 01:38:56.000 260 33842.27 291.77 17118.52 88888.00 2019-09-17 01:38:57.000 260 33842.26 291.78 17118.56 88888.00 2019-09-17 01:38:58.000 260 33842.22 291.76 17118.56 88888.00 2019-09-17 01:38:59.000 260 33842.21 291.78 17118.57 88888.00 2019-09-17 01:39:00.000 260 33842.21 291.75 17118.57 37926.65 2019-09-17 01:39:01.000 260 33842.22 291.75 17118.57 88888.00 2019-09-17 01:39:02.000 260 33842.22 291.81 17118.57 88888.00 2019-09-17 01:39:03.000 260 33842.23 291.83 17118.51 88888.00 2019-09-17 01:39:04.000 260 33842.20 291.84 17118.53 88888.00 2019-09-17 01:39:05.000 260 33842.20 291.88 17118.59 37926.63 2019-09-17 01:39:06.000 260 33842.21 291.90 17118.56 88888.00 2019-09-17 01:39:07.000 260 33842.16 291.87 17118.61 88888.00 2019-09-17 01:39:08.000 260 33842.12 291.82 17118.59 88888.00 2019-09-17 01:39:09.000 260 33842.12 291.78 17118.61 88888.00 2019-09-17 01:39:10.000 260 33842.13 291.81 17118.58 37926.53 2019-09-17 01:39:11.000 260 33842.10 291.81 17118.53 88888.00 2019-09-17 01:39:12.000 260 33842.08 291.74 17118.54 88888.00 2019-09-17 01:39:13.000 260 33842.06 291.72 17118.56 88888.00 2019-09-17 01:39:14.000 260 33842.05 291.72 17118.53 88888.00 2019-09-17 01:39:15.000 260 33842.06 291.75 17118.56 37926.47 2019-09-17 01:39:16.000 260 33842.06 291.81 17118.52 88888.00 2019-09-17 01:39:17.000 260 33842.06 291.86 17118.53 88888.00 2019-09-17 01:39:18.000 260 33842.06 291.82 17118.53 88888.00 2019-09-17 01:39:19.000 260 33842.08 291.79 17118.53 88888.00 2019-09-17 01:39:20.000 260 33842.03 291.77 17118.56 37926.49 2019-09-17 01:39:21.000 260 33842.00 291.79 17118.53 88888.00 2019-09-17 01:39:22.000 260 33842.03 291.83 17118.53 88888.00 2019-09-17 01:39:23.000 260 33842.04 291.84 17118.51 88888.00 2019-09-17 01:39:24.000 260 33842.02 291.86 17118.54 88888.00 2019-09-17 01:39:25.000 260 33842.02 291.85 17118.57 37926.41 2019-09-17 01:39:26.000 260 33842.04 291.85 17118.55 88888.00 2019-09-17 01:39:27.000 260 33842.07 291.82 17118.58 88888.00 2019-09-17 01:39:28.000 260 33842.06 291.82 17118.54 88888.00 2019-09-17 01:39:29.000 260 33842.06 291.81 17118.56 88888.00 2019-09-17 01:39:30.000 260 33842.04 291.85 17118.59 37926.47 2019-09-17 01:39:31.000 260 33842.07 291.86 17118.57 88888.00 2019-09-17 01:39:32.000 260 33842.04 291.82 17118.54 88888.00 2019-09-17 01:39:33.000 260 33842.06 291.85 17118.56 88888.00 2019-09-17 01:39:34.000 260 33842.07 291.90 17118.62 88888.00 2019-09-17 01:39:35.000 260 33842.08 291.93 17118.62 37926.51 2019-09-17 01:39:36.000 260 33842.05 291.98 17118.63 88888.00 2019-09-17 01:39:37.000 260 33842.06 291.98 17118.60 88888.00 2019-09-17 01:39:38.000 260 33842.06 291.91 17118.60 88888.00 2019-09-17 01:39:39.000 260 33842.08 291.93 17118.62 88888.00 2019-09-17 01:39:40.000 260 33842.07 291.96 17118.64 37926.36 2019-09-17 01:39:41.000 260 33842.03 292.08 17118.66 88888.00 2019-09-17 01:39:42.000 260 33842.01 292.05 17118.67 88888.00 2019-09-17 01:39:43.000 260 33841.99 291.99 17118.70 88888.00 2019-09-17 01:39:44.000 260 33841.96 291.98 17118.63 88888.00 2019-09-17 01:39:45.000 260 33841.94 292.00 17118.59 37926.38 2019-09-17 01:39:46.000 260 33841.95 292.00 17118.62 88888.00 2019-09-17 01:39:47.000 260 33841.95 291.99 17118.64 88888.00 2019-09-17 01:39:48.000 260 33841.95 291.95 17118.60 88888.00 2019-09-17 01:39:49.000 260 33841.98 291.95 17118.61 88888.00 2019-09-17 01:39:50.000 260 33841.93 291.98 17118.57 37926.36 2019-09-17 01:39:51.000 260 33841.96 291.96 17118.58 88888.00 2019-09-17 01:39:52.000 260 33841.96 291.97 17118.57 88888.00 2019-09-17 01:39:53.000 260 33841.96 291.98 17118.61 88888.00 2019-09-17 01:39:54.000 260 33841.97 291.97 17118.63 88888.00 2019-09-17 01:39:55.000 260 33841.98 291.96 17118.61 37926.24 2019-09-17 01:39:56.000 260 33841.97 292.01 17118.62 88888.00 2019-09-17 01:39:57.000 260 33841.96 291.99 17118.66 88888.00 2019-09-17 01:39:58.000 260 33841.95 291.96 17118.64 88888.00 2019-09-17 01:39:59.000 260 33841.94 291.93 17118.61 88888.00 2019-09-17 01:40:00.000 260 33841.99 291.94 17118.62 37926.31 2019-09-17 01:40:01.000 260 33842.00 291.94 17118.57 88888.00 2019-09-17 01:40:02.000 260 33841.99 291.92 17118.57 88888.00 2019-09-17 01:40:03.000 260 33841.97 291.92 17118.57 88888.00 2019-09-17 01:40:04.000 260 33841.96 291.92 17118.58 88888.00 2019-09-17 01:40:05.000 260 33841.99 291.92 17118.60 37926.33 2019-09-17 01:40:06.000 260 33841.98 291.95 17118.63 88888.00 2019-09-17 01:40:07.000 260 33841.96 291.99 17118.60 88888.00 2019-09-17 01:40:08.000 260 33841.95 292.01 17118.59 88888.00 2019-09-17 01:40:09.000 260 33841.91 292.01 17118.66 88888.00 2019-09-17 01:40:10.000 260 33841.91 291.96 17118.69 37926.33 2019-09-17 01:40:11.000 260 33841.90 291.93 17118.64 88888.00 2019-09-17 01:40:12.000 260 33841.88 291.95 17118.63 88888.00 2019-09-17 01:40:13.000 260 33841.90 292.00 17118.63 88888.00 2019-09-17 01:40:14.000 260 33841.93 292.06 17118.64 88888.00 2019-09-17 01:40:15.000 260 33841.90 292.04 17118.67 37926.25 2019-09-17 01:40:16.000 260 33841.90 292.04 17118.62 88888.00 2019-09-17 01:40:17.000 260 33841.85 291.98 17118.61 88888.00 2019-09-17 01:40:18.000 260 33841.81 291.93 17118.55 88888.00 2019-09-17 01:40:19.000 260 33841.79 291.92 17118.55 88888.00 2019-09-17 01:40:20.000 260 33841.80 291.89 17118.60 37926.27 2019-09-17 01:40:21.000 260 33841.81 291.88 17118.63 88888.00 2019-09-17 01:40:22.000 260 33841.80 291.89 17118.61 88888.00 2019-09-17 01:40:23.000 260 33841.80 291.89 17118.61 88888.00 2019-09-17 01:40:24.000 260 33841.79 291.85 17118.62 88888.00 2019-09-17 01:40:25.000 260 33841.79 291.79 17118.66 37926.26 2019-09-17 01:40:26.000 260 33841.78 291.81 17118.67 88888.00 2019-09-17 01:40:27.000 260 33841.76 291.81 17118.66 88888.00 2019-09-17 01:40:28.000 260 33841.73 291.83 17118.63 88888.00 2019-09-17 01:40:29.000 260 33841.75 291.87 17118.64 88888.00 2019-09-17 01:40:30.000 260 33841.73 291.84 17118.68 37926.12 2019-09-17 01:40:31.000 260 33841.73 291.83 17118.67 88888.00 2019-09-17 01:40:32.000 260 33841.72 291.91 17118.64 88888.00 2019-09-17 01:40:33.000 260 33841.72 291.93 17118.65 88888.00 2019-09-17 01:40:34.000 260 33841.74 291.91 17118.67 88888.00 2019-09-17 01:40:35.000 260 33841.76 291.91 17118.66 37926.13 2019-09-17 01:40:36.000 260 33841.73 291.90 17118.66 88888.00 2019-09-17 01:40:37.000 260 33841.70 291.87 17118.66 88888.00 2019-09-17 01:40:38.000 260 33841.74 291.86 17118.68 88888.00 2019-09-17 01:40:39.000 260 33841.74 291.90 17118.66 88888.00 2019-09-17 01:40:40.000 260 33841.76 291.87 17118.65 37926.17 2019-09-17 01:40:41.000 260 33841.76 291.85 17118.65 88888.00 2019-09-17 01:40:42.000 260 33841.78 291.87 17118.65 88888.00 2019-09-17 01:40:43.000 260 33841.81 291.92 17118.63 88888.00 2019-09-17 01:40:44.000 260 33841.81 291.92 17118.66 88888.00 2019-09-17 01:40:45.000 260 33841.79 291.90 17118.67 37926.22 2019-09-17 01:40:46.000 260 33841.79 291.91 17118.64 88888.00 2019-09-17 01:40:47.000 260 33841.83 291.88 17118.65 88888.00 2019-09-17 01:40:48.000 260 33841.87 291.88 17118.66 88888.00 2019-09-17 01:40:49.000 260 33841.88 291.92 17118.64 88888.00 2019-09-17 01:40:50.000 260 33841.88 291.90 17118.64 37926.26 2019-09-17 01:40:51.000 260 33841.88 291.91 17118.68 88888.00 2019-09-17 01:40:52.000 260 33841.86 291.89 17118.66 88888.00 2019-09-17 01:40:53.000 260 33841.87 291.88 17118.65 88888.00 2019-09-17 01:40:54.000 260 33841.86 291.90 17118.68 88888.00 2019-09-17 01:40:55.000 260 33841.84 291.89 17118.65 37926.25 2019-09-17 01:40:56.000 260 33841.84 291.90 17118.68 88888.00 2019-09-17 01:40:57.000 260 33841.85 291.95 17118.68 88888.00 2019-09-17 01:40:58.000 260 33841.84 291.93 17118.70 88888.00 2019-09-17 01:40:59.000 260 33841.85 291.93 17118.68 88888.00 2019-09-17 01:41:00.000 260 33841.83 291.90 17118.70 37926.32 2019-09-17 01:41:01.000 260 33841.80 291.90 17118.68 88888.00 2019-09-17 01:41:02.000 260 33841.85 291.89 17118.67 88888.00 2019-09-17 01:41:03.000 260 33841.86 291.91 17118.70 88888.00 2019-09-17 01:41:04.000 260 33841.85 291.97 17118.71 88888.00 2019-09-17 01:41:05.000 260 33841.85 291.93 17118.69 37926.30 2019-09-17 01:41:06.000 260 33841.81 291.91 17118.68 88888.00 2019-09-17 01:41:07.000 260 33841.78 291.92 17118.68 88888.00 2019-09-17 01:41:08.000 260 33841.79 291.91 17118.67 88888.00 2019-09-17 01:41:09.000 260 33841.81 291.93 17118.70 88888.00 2019-09-17 01:41:10.000 260 33841.80 291.92 17118.72 37926.21 2019-09-17 01:41:11.000 260 33841.78 291.88 17118.70 88888.00 2019-09-17 01:41:12.000 260 33841.74 291.94 17118.65 88888.00 2019-09-17 01:41:13.000 260 33841.75 291.92 17118.69 88888.00 2019-09-17 01:41:14.000 260 33841.75 291.91 17118.69 88888.00 2019-09-17 01:41:15.000 260 33841.78 291.91 17118.73 37926.28 2019-09-17 01:41:16.000 260 33841.78 291.94 17118.71 88888.00 2019-09-17 01:41:17.000 260 33841.76 291.92 17118.67 88888.00 2019-09-17 01:41:18.000 260 33841.76 291.91 17118.69 88888.00 2019-09-17 01:41:19.000 260 33841.78 291.96 17118.70 88888.00 2019-09-17 01:41:20.000 260 33841.81 291.90 17118.71 37926.20 2019-09-17 01:41:21.000 260 33841.82 291.91 17118.70 88888.00 2019-09-17 01:41:22.000 260 33841.83 291.96 17118.70 88888.00 2019-09-17 01:41:23.000 260 33841.88 292.01 17118.68 88888.00 2019-09-17 01:41:24.000 260 33841.88 292.02 17118.68 88888.00 2019-09-17 01:41:25.000 260 33841.84 291.96 17118.69 37926.23 2019-09-17 01:41:26.000 260 33841.83 291.90 17118.72 88888.00 2019-09-17 01:41:27.000 260 33841.90 291.89 17118.75 88888.00 2019-09-17 01:41:28.000 260 33841.91 291.88 17118.71 88888.00 2019-09-17 01:41:29.000 260 33841.89 291.90 17118.71 88888.00 2019-09-17 01:41:30.000 260 33841.87 291.88 17118.71 37926.27 2019-09-17 01:41:31.000 260 33841.84 291.89 17118.67 88888.00 2019-09-17 01:41:32.000 260 33841.86 291.85 17118.69 88888.00 2019-09-17 01:41:33.000 260 33841.87 291.85 17118.68 88888.00 2019-09-17 01:41:34.000 260 33841.91 291.84 17118.68 88888.00 2019-09-17 01:41:35.000 260 33841.92 291.86 17118.68 37926.29 2019-09-17 01:41:36.000 260 33841.89 291.92 17118.68 88888.00 2019-09-17 01:41:37.000 260 33841.87 291.92 17118.64 88888.00 2019-09-17 01:41:38.000 260 33841.90 291.91 17118.63 88888.00 2019-09-17 01:41:39.000 260 33841.88 291.95 17118.65 88888.00 2019-09-17 01:41:40.000 260 33841.89 291.97 17118.67 37926.24 2019-09-17 01:41:41.000 260 33841.89 291.94 17118.70 88888.00 2019-09-17 01:41:42.000 260 33841.84 291.86 17118.68 88888.00 2019-09-17 01:41:43.000 260 33841.88 291.89 17118.66 88888.00 2019-09-17 01:41:44.000 260 33841.90 291.90 17118.63 88888.00 2019-09-17 01:41:45.000 260 33841.88 291.92 17118.64 37926.29 2019-09-17 01:41:46.000 260 33841.87 291.90 17118.66 88888.00 2019-09-17 01:41:47.000 260 33841.89 291.86 17118.66 88888.00 2019-09-17 01:41:48.000 260 33841.87 291.82 17118.67 88888.00 2019-09-17 01:41:49.000 260 33841.86 291.83 17118.67 88888.00 2019-09-17 01:41:50.000 260 33841.87 291.88 17118.65 37926.31 2019-09-17 01:41:51.000 260 33841.84 291.89 17118.65 88888.00 2019-09-17 01:41:52.000 260 33841.84 291.88 17118.63 88888.00 2019-09-17 01:41:53.000 260 33841.83 291.84 17118.60 88888.00 2019-09-17 01:41:54.000 260 33841.83 291.81 17118.64 88888.00 2019-09-17 01:41:55.000 260 33841.84 291.84 17118.65 37926.28 2019-09-17 01:41:56.000 260 33841.85 291.84 17118.65 88888.00 2019-09-17 01:41:57.000 260 33841.89 291.83 17118.64 88888.00 2019-09-17 01:41:58.000 260 33841.90 291.86 17118.63 88888.00 2019-09-17 01:41:59.000 260 33841.87 291.89 17118.64 88888.00 2019-09-17 01:42:00.000 260 33841.89 291.90 17118.63 37926.25 2019-09-17 01:42:01.000 260 33841.89 291.89 17118.64 88888.00 2019-09-17 01:42:02.000 260 33841.87 291.89 17118.61 88888.00 2019-09-17 01:42:03.000 260 33841.89 291.88 17118.63 88888.00 2019-09-17 01:42:04.000 260 33841.89 291.86 17118.68 88888.00 2019-09-17 01:42:05.000 260 33841.91 291.89 17118.68 37926.29 2019-09-17 01:42:06.000 260 33841.92 291.90 17118.67 88888.00 2019-09-17 01:42:07.000 260 33841.91 291.89 17118.65 88888.00 2019-09-17 01:42:08.000 260 33841.88 291.87 17118.66 88888.00 2019-09-17 01:42:09.000 260 33841.94 291.83 17118.66 88888.00 2019-09-17 01:42:10.000 260 33841.94 291.83 17118.66 37926.33 2019-09-17 01:42:11.000 260 33841.94 291.86 17118.62 88888.00 2019-09-17 01:42:12.000 260 33841.96 291.86 17118.65 88888.00 2019-09-17 01:42:13.000 260 33841.94 291.83 17118.64 88888.00 2019-09-17 01:42:14.000 260 33841.92 291.87 17118.62 88888.00 2019-09-17 01:42:15.000 260 33841.92 291.87 17118.61 37926.35 2019-09-17 01:42:16.000 260 33841.90 291.86 17118.63 88888.00 2019-09-17 01:42:17.000 260 33841.90 291.85 17118.64 88888.00 2019-09-17 01:42:18.000 260 33841.94 291.88 17118.65 88888.00 2019-09-17 01:42:19.000 260 33841.93 291.85 17118.67 88888.00 2019-09-17 01:42:20.000 260 33841.89 291.83 17118.67 37926.24 2019-09-17 01:42:21.000 260 33841.91 291.88 17118.68 88888.00 2019-09-17 01:42:22.000 260 33841.92 291.88 17118.69 88888.00 2019-09-17 01:42:23.000 260 33841.92 291.89 17118.70 88888.00 2019-09-17 01:42:24.000 260 33841.90 291.88 17118.68 88888.00 2019-09-17 01:42:25.000 260 33841.93 291.91 17118.65 37926.32 2019-09-17 01:42:26.000 260 33841.96 291.96 17118.67 88888.00 2019-09-17 01:42:27.000 260 33841.91 291.94 17118.68 88888.00 2019-09-17 01:42:28.000 260 33841.91 291.92 17118.67 88888.00 2019-09-17 01:42:29.000 260 33841.87 291.91 17118.68 88888.00 2019-09-17 01:42:30.000 260 33841.84 291.86 17118.70 37926.35 2019-09-17 01:42:31.000 260 33841.83 291.86 17118.68 88888.00 2019-09-17 01:42:32.000 260 33841.80 291.87 17118.66 88888.00 2019-09-17 01:42:33.000 260 33841.78 291.89 17118.66 88888.00 2019-09-17 01:42:34.000 260 33841.77 291.83 17118.69 88888.00 2019-09-17 01:42:35.000 260 33841.76 291.84 17118.68 37926.37 2019-09-17 01:42:36.000 260 33841.74 291.87 17118.69 88888.00 2019-09-17 01:42:37.000 260 33841.73 291.90 17118.70 88888.00 2019-09-17 01:42:38.000 260 33841.78 291.89 17118.67 88888.00 2019-09-17 01:42:39.000 260 33841.77 291.85 17118.68 88888.00 2019-09-17 01:42:40.000 260 33841.75 291.90 17118.71 37926.28 2019-09-17 01:42:41.000 260 33841.76 291.90 17118.72 88888.00 2019-09-17 01:42:42.000 260 33841.76 291.87 17118.70 88888.00 2019-09-17 01:42:43.000 260 33841.72 291.86 17118.66 88888.00 2019-09-17 01:42:44.000 260 33841.73 291.95 17118.66 88888.00 2019-09-17 01:42:45.000 260 33841.73 292.01 17118.69 37926.21 2019-09-17 01:42:46.000 260 33841.70 292.01 17118.70 88888.00 2019-09-17 01:42:47.000 260 33841.72 291.94 17118.66 88888.00 2019-09-17 01:42:48.000 260 33841.69 291.89 17118.68 88888.00 2019-09-17 01:42:49.000 260 33841.69 291.91 17118.69 88888.00 2019-09-17 01:42:50.000 260 33841.66 291.96 17118.71 37926.20 2019-09-17 01:42:51.000 260 33841.66 291.90 17118.70 88888.00 2019-09-17 01:42:52.000 260 33841.66 291.90 17118.72 88888.00 2019-09-17 01:42:53.000 260 33841.63 291.91 17118.75 88888.00 2019-09-17 01:42:54.000 260 33841.66 291.87 17118.71 88888.00 2019-09-17 01:42:55.000 260 33841.69 291.87 17118.69 37926.24 2019-09-17 01:42:56.000 260 33841.68 291.87 17118.70 88888.00 2019-09-17 01:42:57.000 260 33841.69 291.92 17118.70 88888.00 2019-09-17 01:42:58.000 260 33841.70 291.90 17118.68 88888.00 2019-09-17 01:42:59.000 260 33841.71 291.92 17118.67 88888.00 2019-09-17 01:43:00.000 260 33841.72 291.94 17118.69 37926.25 2019-09-17 01:43:01.000 260 33841.69 291.94 17118.70 88888.00 2019-09-17 01:43:02.000 260 33841.69 291.96 17118.68 88888.00 2019-09-17 01:43:03.000 260 33841.67 291.91 17118.69 88888.00 2019-09-17 01:43:04.000 260 33841.63 291.91 17118.72 88888.00 2019-09-17 01:43:05.000 260 33841.60 291.93 17118.73 37926.15 2019-09-17 01:43:06.000 260 33841.57 291.94 17118.74 88888.00 2019-09-17 01:43:07.000 260 33841.60 291.96 17118.74 88888.00 2019-09-17 01:43:08.000 260 33841.60 291.94 17118.73 88888.00 2019-09-17 01:43:09.000 260 33841.61 291.92 17118.71 88888.00 2019-09-17 01:43:10.000 260 33841.59 291.94 17118.73 37926.16 2019-09-17 01:43:11.000 260 33841.58 291.90 17118.75 88888.00 2019-09-17 01:43:12.000 260 33841.58 291.93 17118.73 88888.00 2019-09-17 01:43:13.000 260 33841.61 292.04 17118.71 88888.00 2019-09-17 01:43:14.000 260 33841.62 292.04 17118.69 88888.00 2019-09-17 01:43:15.000 260 33841.60 291.99 17118.73 37926.17 2019-09-17 01:43:16.000 260 33841.57 292.00 17118.71 88888.00 2019-09-17 01:43:17.000 260 33841.58 291.98 17118.67 88888.00 2019-09-17 01:43:18.000 260 33841.60 291.97 17118.67 88888.00 2019-09-17 01:43:19.000 260 33841.63 291.96 17118.70 88888.00 2019-09-17 01:43:20.000 260 33841.63 291.96 17118.72 37926.25 2019-09-17 01:43:21.000 260 33841.65 291.99 17118.74 88888.00 2019-09-17 01:43:22.000 260 33841.67 292.01 17118.71 88888.00 2019-09-17 01:43:23.000 260 33841.67 292.01 17118.67 88888.00 2019-09-17 01:43:24.000 260 33841.69 292.02 17118.63 88888.00 2019-09-17 01:43:25.000 260 33841.69 292.01 17118.66 37926.20 2019-09-17 01:43:26.000 260 33841.67 292.03 17118.65 88888.00 2019-09-17 01:43:27.000 260 33841.66 292.08 17118.64 88888.00 2019-09-17 01:43:28.000 260 33841.65 292.13 17118.67 88888.00 2019-09-17 01:43:29.000 260 33841.65 292.13 17118.70 88888.00 2019-09-17 01:43:30.000 260 33841.66 292.14 17118.66 37926.17 2019-09-17 01:43:31.000 260 33841.67 292.13 17118.66 88888.00 2019-09-17 01:43:32.000 260 33841.63 292.12 17118.70 88888.00 2019-09-17 01:43:33.000 260 33841.60 292.11 17118.69 88888.00 2019-09-17 01:43:34.000 260 33841.58 292.10 17118.63 88888.00 2019-09-17 01:43:35.000 260 33841.61 292.12 17118.66 37926.25 2019-09-17 01:43:36.000 260 33841.62 292.10 17118.66 88888.00 2019-09-17 01:43:37.000 260 33841.61 292.14 17118.63 88888.00 2019-09-17 01:43:38.000 260 33841.53 292.17 17118.62 88888.00 2019-09-17 01:43:39.000 260 33841.51 292.15 17118.64 88888.00 2019-09-17 01:43:40.000 260 33841.53 292.12 17118.66 37926.10 2019-09-17 01:43:41.000 260 33841.54 292.14 17118.66 88888.00 2019-09-17 01:43:42.000 260 33841.54 292.11 17118.63 88888.00 2019-09-17 01:43:43.000 260 33841.55 292.10 17118.62 88888.00 2019-09-17 01:43:44.000 260 33841.52 292.15 17118.62 88888.00 2019-09-17 01:43:45.000 260 33841.54 292.16 17118.66 37926.06 2019-09-17 01:43:46.000 260 33841.55 292.18 17118.67 88888.00 2019-09-17 01:43:47.000 260 33841.55 292.18 17118.68 88888.00 2019-09-17 01:43:48.000 260 33841.53 292.13 17118.65 88888.00 2019-09-17 01:43:49.000 260 33841.57 292.11 17118.66 88888.00 2019-09-17 01:43:50.000 260 33841.61 292.13 17118.71 37926.07 2019-09-17 01:43:51.000 260 33841.58 292.12 17118.72 88888.00 2019-09-17 01:43:52.000 260 33841.58 292.12 17118.69 88888.00 2019-09-17 01:43:53.000 260 33841.59 292.13 17118.68 88888.00 2019-09-17 01:43:54.000 260 33841.53 292.11 17118.70 88888.00 2019-09-17 01:43:55.000 260 33841.54 292.09 17118.69 37926.06 2019-09-17 01:43:56.000 260 33841.60 292.12 17118.71 88888.00 2019-09-17 01:43:57.000 260 33841.61 292.17 17118.70 88888.00 2019-09-17 01:43:58.000 260 33841.59 292.17 17118.69 88888.00 2019-09-17 01:43:59.000 260 33841.57 292.17 17118.70 88888.00 2019-09-17 01:44:00.000 260 33841.56 292.19 17118.70 37926.07 2019-09-17 01:44:01.000 260 33841.55 292.21 17118.73 88888.00 2019-09-17 01:44:02.000 260 33841.54 292.23 17118.71 88888.00 2019-09-17 01:44:03.000 260 33841.55 292.22 17118.70 88888.00 2019-09-17 01:44:04.000 260 33841.51 292.20 17118.72 88888.00 2019-09-17 01:44:05.000 260 33841.53 292.19 17118.74 37926.00 2019-09-17 01:44:06.000 260 33841.52 292.19 17118.73 88888.00 2019-09-17 01:44:07.000 260 33841.52 292.21 17118.72 88888.00 2019-09-17 01:44:08.000 260 33841.50 292.18 17118.75 88888.00 2019-09-17 01:44:09.000 260 33841.51 292.22 17118.77 88888.00 2019-09-17 01:44:10.000 260 33841.56 292.21 17118.76 37926.08 2019-09-17 01:44:11.000 260 33841.55 292.22 17118.73 88888.00 2019-09-17 01:44:12.000 260 33841.57 292.19 17118.73 88888.00 2019-09-17 01:44:13.000 260 33841.58 292.22 17118.73 88888.00 2019-09-17 01:44:14.000 260 33841.54 292.20 17118.73 88888.00 2019-09-17 01:44:15.000 260 33841.54 292.19 17118.75 37926.01 2019-09-17 01:44:16.000 260 33841.51 292.23 17118.75 88888.00 2019-09-17 01:44:17.000 260 33841.52 292.23 17118.72 88888.00 2019-09-17 01:44:18.000 260 33841.46 292.18 17118.68 88888.00 2019-09-17 01:44:19.000 260 33841.48 292.20 17118.72 88888.00 2019-09-17 01:44:20.000 260 33841.50 292.23 17118.69 37926.04 2019-09-17 01:44:21.000 260 33841.51 292.21 17118.69 88888.00 2019-09-17 01:44:22.000 260 33841.48 292.25 17118.68 88888.00 2019-09-17 01:44:23.000 260 33841.45 292.24 17118.67 88888.00 2019-09-17 01:44:24.000 260 33841.43 292.21 17118.66 88888.00 2019-09-17 01:44:25.000 260 33841.41 292.23 17118.72 37925.99 2019-09-17 01:44:26.000 260 33841.40 292.24 17118.72 88888.00 2019-09-17 01:44:27.000 260 33841.44 292.24 17118.71 88888.00 2019-09-17 01:44:28.000 260 33841.44 292.23 17118.70 88888.00 2019-09-17 01:44:29.000 260 33841.43 292.30 17118.68 88888.00 2019-09-17 01:44:30.000 260 33841.39 292.30 17118.69 37925.89 2019-09-17 01:44:31.000 260 33841.41 292.31 17118.71 88888.00 2019-09-17 01:44:32.000 260 33841.41 292.34 17118.70 88888.00 2019-09-17 01:44:33.000 260 33841.41 292.38 17118.70 88888.00 2019-09-17 01:44:34.000 260 33841.42 292.35 17118.71 88888.00 2019-09-17 01:44:35.000 260 33841.44 292.34 17118.67 37925.96 2019-09-17 01:44:36.000 260 33841.40 292.33 17118.70 88888.00 2019-09-17 01:44:37.000 260 33841.39 292.27 17118.71 88888.00 2019-09-17 01:44:38.000 260 33841.41 292.24 17118.74 88888.00 2019-09-17 01:44:39.000 260 33841.39 292.26 17118.71 88888.00 2019-09-17 01:44:40.000 260 33841.35 292.27 17118.70 37925.84 2019-09-17 01:44:41.000 260 33841.33 292.28 17118.72 88888.00 2019-09-17 01:44:42.000 260 33841.33 292.32 17118.70 88888.00 2019-09-17 01:44:43.000 260 33841.31 292.30 17118.68 88888.00 2019-09-17 01:44:44.000 260 33841.28 292.28 17118.65 88888.00 2019-09-17 01:44:45.000 260 33841.30 292.29 17118.67 37925.81 2019-09-17 01:44:46.000 260 33841.26 292.31 17118.71 88888.00 2019-09-17 01:44:47.000 260 33841.22 292.31 17118.69 88888.00 2019-09-17 01:44:48.000 260 33841.24 292.32 17118.68 88888.00 2019-09-17 01:44:49.000 260 33841.24 292.33 17118.69 88888.00 2019-09-17 01:44:50.000 260 33841.28 292.32 17118.66 37925.80 2019-09-17 01:44:51.000 260 33841.28 292.31 17118.66 88888.00 2019-09-17 01:44:52.000 260 33841.26 292.34 17118.68 88888.00 2019-09-17 01:44:53.000 260 33841.22 292.32 17118.70 88888.00 2019-09-17 01:44:54.000 260 33841.21 292.32 17118.70 88888.00 2019-09-17 01:44:55.000 260 33841.19 292.31 17118.70 37925.77 2019-09-17 01:44:56.000 260 33841.17 292.35 17118.70 88888.00 2019-09-17 01:44:57.000 260 33841.16 292.35 17118.68 88888.00 2019-09-17 01:44:58.000 260 33841.17 292.36 17118.67 88888.00 2019-09-17 01:44:59.000 260 33841.14 292.33 17118.69 88888.00 2019-09-17 01:45:00.000 260 33841.11 292.37 17118.67 37925.75 2019-09-17 01:45:01.000 260 33841.10 292.39 17118.65 88888.00 2019-09-17 01:45:02.000 260 33841.06 292.35 17118.67 88888.00 2019-09-17 01:45:03.000 260 33841.08 292.33 17118.68 88888.00 2019-09-17 01:45:04.000 260 33841.11 292.34 17118.73 88888.00 2019-09-17 01:45:05.000 260 33841.16 292.35 17118.71 37925.67 2019-09-17 01:45:06.000 260 33841.13 292.36 17118.67 88888.00 2019-09-17 01:45:07.000 260 33841.15 292.35 17118.65 88888.00 2019-09-17 01:45:08.000 260 33841.15 292.32 17118.65 88888.00 2019-09-17 01:45:09.000 260 33841.14 292.31 17118.66 88888.00 2019-09-17 01:45:10.000 260 33841.10 292.31 17118.64 37925.72 2019-09-17 01:45:11.000 260 33841.05 292.28 17118.67 88888.00 2019-09-17 01:45:12.000 260 33841.06 292.26 17118.64 88888.00 2019-09-17 01:45:13.000 260 33841.04 292.27 17118.64 88888.00 2019-09-17 01:45:14.000 260 33841.06 292.29 17118.70 88888.00 2019-09-17 01:45:15.000 260 33841.14 292.29 17118.69 37925.64 2019-09-17 01:45:16.000 260 33841.13 292.29 17118.71 88888.00 2019-09-17 01:45:17.000 260 33841.14 292.31 17118.72 88888.00 2019-09-17 01:45:18.000 260 33841.14 292.35 17118.72 88888.00 2019-09-17 01:45:19.000 260 33841.12 292.33 17118.73 88888.00 2019-09-17 01:45:20.000 260 33841.08 292.33 17118.71 37925.64 2019-09-17 01:45:21.000 260 33841.07 292.30 17118.69 88888.00 2019-09-17 01:45:22.000 260 33841.12 292.30 17118.71 88888.00 2019-09-17 01:45:23.000 260 33841.12 292.32 17118.73 88888.00 2019-09-17 01:45:24.000 260 33841.09 292.33 17118.71 88888.00 2019-09-17 01:45:25.000 260 33841.10 292.32 17118.69 37925.63 2019-09-17 01:45:26.000 260 33841.08 292.35 17118.70 88888.00 2019-09-17 01:45:27.000 260 33841.06 292.39 17118.70 88888.00 2019-09-17 01:45:28.000 260 33841.08 292.38 17118.73 88888.00 2019-09-17 01:45:29.000 260 33841.08 292.38 17118.71 88888.00 2019-09-17 01:45:30.000 260 33841.10 292.36 17118.67 37925.61 2019-09-17 01:45:31.000 260 33841.14 292.36 17118.65 88888.00 2019-09-17 01:45:32.000 260 33841.14 292.36 17118.68 88888.00 2019-09-17 01:45:33.000 260 33841.13 292.34 17118.69 88888.00 2019-09-17 01:45:34.000 260 33841.10 292.37 17118.73 88888.00 2019-09-17 01:45:35.000 260 33841.06 292.36 17118.72 37925.63 2019-09-17 01:45:36.000 260 33841.05 292.34 17118.72 88888.00 2019-09-17 01:45:37.000 260 33841.03 292.37 17118.74 88888.00 2019-09-17 01:45:38.000 260 33841.01 292.37 17118.75 88888.00 2019-09-17 01:45:39.000 260 33841.00 292.39 17118.75 88888.00 2019-09-17 01:45:40.000 260 33841.03 292.39 17118.75 37925.58 2019-09-17 01:45:41.000 260 33841.00 292.38 17118.77 88888.00 2019-09-17 01:45:42.000 260 33840.97 292.41 17118.73 88888.00 2019-09-17 01:45:43.000 260 33840.96 292.40 17118.69 88888.00 2019-09-17 01:45:44.000 260 33840.96 292.38 17118.71 88888.00 2019-09-17 01:45:45.000 260 33840.96 292.40 17118.69 37925.63 2019-09-17 01:45:46.000 260 33840.94 292.44 17118.69 88888.00 2019-09-17 01:45:47.000 260 33840.93 292.41 17118.65 88888.00 2019-09-17 01:45:48.000 260 33840.96 292.40 17118.65 88888.00 2019-09-17 01:45:49.000 260 33840.97 292.38 17118.70 88888.00 2019-09-17 01:45:50.000 260 33840.98 292.42 17118.69 37925.63 2019-09-17 01:45:51.000 260 33840.92 292.41 17118.67 88888.00 2019-09-17 01:45:52.000 260 33840.88 292.37 17118.66 88888.00 2019-09-17 01:45:53.000 260 33840.88 292.40 17118.65 88888.00 2019-09-17 01:45:54.000 260 33840.88 292.39 17118.66 88888.00 2019-09-17 01:45:55.000 260 33840.89 292.38 17118.65 37925.50 2019-09-17 01:45:56.000 260 33840.90 292.40 17118.62 88888.00 2019-09-17 01:45:57.000 260 33840.89 292.40 17118.62 88888.00 2019-09-17 01:45:58.000 260 33840.86 292.45 17118.64 88888.00 2019-09-17 01:45:59.000 260 33840.89 292.47 17118.65 88888.00 2019-09-17 01:46:00.000 260 33840.89 292.48 17118.65 37925.47 2019-09-17 01:46:01.000 260 33840.86 292.50 17118.63 88888.00 2019-09-17 01:46:02.000 260 33840.85 292.49 17118.65 88888.00 2019-09-17 01:46:03.000 260 33840.89 292.46 17118.68 88888.00 2019-09-17 01:46:04.000 260 33840.87 292.47 17118.65 88888.00 2019-09-17 01:46:05.000 260 33840.86 292.41 17118.68 37925.52 2019-09-17 01:46:06.000 260 33840.87 292.39 17118.70 88888.00 2019-09-17 01:46:07.000 260 33840.86 292.44 17118.72 88888.00 2019-09-17 01:46:08.000 260 33840.85 292.45 17118.68 88888.00 2019-09-17 01:46:09.000 260 33840.84 292.40 17118.68 88888.00 2019-09-17 01:46:10.000 260 33840.83 292.36 17118.68 37925.49 2019-09-17 01:46:11.000 260 33840.82 292.39 17118.68 88888.00 2019-09-17 01:46:12.000 260 33840.76 292.42 17118.68 88888.00 2019-09-17 01:46:13.000 260 33840.75 292.39 17118.69 88888.00 2019-09-17 01:46:14.000 260 33840.71 292.37 17118.67 88888.00 2019-09-17 01:46:15.000 260 33840.75 292.38 17118.68 37925.43 2019-09-17 01:46:16.000 260 33840.74 292.37 17118.67 88888.00 2019-09-17 01:46:17.000 260 33840.71 292.41 17118.70 88888.00 2019-09-17 01:46:18.000 260 33840.70 292.43 17118.68 88888.00 2019-09-17 01:46:19.000 260 33840.69 292.40 17118.66 88888.00 2019-09-17 01:46:20.000 260 33840.68 292.35 17118.68 37925.34 2019-09-17 01:46:21.000 260 33840.70 292.33 17118.71 88888.00 2019-09-17 01:46:22.000 260 33840.73 292.38 17118.71 88888.00 2019-09-17 01:46:23.000 260 33840.73 292.44 17118.68 88888.00 2019-09-17 01:46:24.000 260 33840.71 292.46 17118.68 88888.00 2019-09-17 01:46:25.000 260 33840.68 292.44 17118.70 37925.34 2019-09-17 01:46:26.000 260 33840.66 292.39 17118.67 88888.00 2019-09-17 01:46:27.000 260 33840.71 292.41 17118.70 88888.00 2019-09-17 01:46:28.000 260 33840.76 292.42 17118.74 88888.00 2019-09-17 01:46:29.000 260 33840.78 292.40 17118.69 88888.00 2019-09-17 01:46:30.000 260 33840.76 292.42 17118.71 37925.36 2019-09-17 01:46:31.000 260 33840.76 292.39 17118.72 88888.00 2019-09-17 01:46:32.000 260 33840.75 292.43 17118.73 88888.00 2019-09-17 01:46:33.000 260 33840.79 292.46 17118.70 88888.00 2019-09-17 01:46:34.000 260 33840.81 292.44 17118.67 88888.00 2019-09-17 01:46:35.000 260 33840.79 292.43 17118.65 37925.31 2019-09-17 01:46:36.000 260 33840.79 292.44 17118.65 88888.00 2019-09-17 01:46:37.000 260 33840.78 292.43 17118.71 88888.00 2019-09-17 01:46:38.000 260 33840.79 292.43 17118.72 88888.00 2019-09-17 01:46:39.000 260 33840.78 292.40 17118.70 88888.00 2019-09-17 01:46:40.000 260 33840.81 292.44 17118.67 37925.38 2019-09-17 01:46:41.000 260 33840.79 292.44 17118.65 88888.00 2019-09-17 01:46:42.000 260 33840.78 292.45 17118.66 88888.00 2019-09-17 01:46:43.000 260 33840.77 292.48 17118.59 88888.00 2019-09-17 01:46:44.000 260 33840.81 292.51 17118.61 88888.00 2019-09-17 01:46:45.000 260 33840.82 292.51 17118.60 37925.46 2019-09-17 01:46:46.000 260 33840.76 292.51 17118.61 88888.00 2019-09-17 01:46:47.000 260 33840.73 292.50 17118.60 88888.00 2019-09-17 01:46:48.000 260 33840.71 292.49 17118.62 88888.00 2019-09-17 01:46:49.000 260 33840.73 292.53 17118.64 88888.00 2019-09-17 01:46:50.000 260 33840.69 292.55 17118.63 37925.38 2019-09-17 01:46:51.000 260 33840.68 292.53 17118.59 88888.00 2019-09-17 01:46:52.000 260 33840.68 292.55 17118.60 88888.00 2019-09-17 01:46:53.000 260 33840.69 292.48 17118.67 88888.00 2019-09-17 01:46:54.000 260 33840.67 292.48 17118.67 88888.00 2019-09-17 01:46:55.000 260 33840.65 292.51 17118.69 37925.41 2019-09-17 01:46:56.000 260 33840.62 292.54 17118.67 88888.00 2019-09-17 01:46:57.000 260 33840.62 292.55 17118.67 88888.00 2019-09-17 01:46:58.000 260 33840.63 292.55 17118.68 88888.00 2019-09-17 01:46:59.000 260 33840.63 292.55 17118.68 88888.00 2019-09-17 01:47:00.000 260 33840.60 292.54 17118.73 37925.32 2019-09-17 01:47:01.000 260 33840.63 292.56 17118.74 88888.00 2019-09-17 01:47:02.000 260 33840.62 292.55 17118.73 88888.00 2019-09-17 01:47:03.000 260 33840.63 292.51 17118.70 88888.00 2019-09-17 01:47:04.000 260 33840.55 292.50 17118.70 88888.00 2019-09-17 01:47:05.000 260 33840.56 292.52 17118.68 37925.32 2019-09-17 01:47:06.000 260 33840.56 292.51 17118.68 88888.00 2019-09-17 01:47:07.000 260 33840.55 292.49 17118.67 88888.00 2019-09-17 01:47:08.000 260 33840.57 292.49 17118.67 88888.00 2019-09-17 01:47:09.000 260 33840.55 292.50 17118.71 88888.00 2019-09-17 01:47:10.000 260 33840.55 292.52 17118.72 37925.30 2019-09-17 01:47:11.000 260 33840.58 292.48 17118.72 88888.00 2019-09-17 01:47:12.000 260 33840.62 292.40 17118.68 88888.00 2019-09-17 01:47:13.000 260 33840.61 292.38 17118.70 88888.00 2019-09-17 01:47:14.000 260 33840.62 292.39 17118.70 88888.00 2019-09-17 01:47:15.000 260 33840.61 292.42 17118.69 37925.22 2019-09-17 01:47:16.000 260 33840.59 292.43 17118.71 88888.00 2019-09-17 01:47:17.000 260 33840.63 292.46 17118.70 88888.00 2019-09-17 01:47:18.000 260 33840.65 292.45 17118.69 88888.00 2019-09-17 01:47:19.000 260 33840.63 292.42 17118.69 88888.00 2019-09-17 01:47:20.000 260 33840.64 292.43 17118.66 37925.29 2019-09-17 01:47:21.000 260 33840.65 292.46 17118.64 88888.00 2019-09-17 01:47:22.000 260 33840.69 292.42 17118.64 88888.00 2019-09-17 01:47:23.000 260 33840.70 292.46 17118.61 88888.00 2019-09-17 01:47:24.000 260 33840.72 292.46 17118.61 88888.00 2019-09-17 01:47:25.000 260 33840.71 292.48 17118.59 37925.36 2019-09-17 01:47:26.000 260 33840.72 292.51 17118.63 88888.00 2019-09-17 01:47:27.000 260 33840.76 292.53 17118.68 88888.00 2019-09-17 01:47:28.000 260 33840.77 292.55 17118.70 88888.00 2019-09-17 01:47:29.000 260 33840.80 292.55 17118.65 88888.00 2019-09-17 01:47:30.000 260 33840.79 292.51 17118.65 37925.41 2019-09-17 01:47:31.000 260 33840.71 292.52 17118.61 88888.00 2019-09-17 01:47:32.000 260 33840.70 292.52 17118.64 88888.00 2019-09-17 01:47:33.000 260 33840.71 292.55 17118.64 88888.00 2019-09-17 01:47:34.000 260 33840.70 292.53 17118.56 88888.00 2019-09-17 01:47:35.000 260 33840.70 292.49 17118.57 37925.40 2019-09-17 01:47:36.000 260 33840.71 292.48 17118.58 88888.00 2019-09-17 01:47:37.000 260 33840.70 292.51 17118.64 88888.00 2019-09-17 01:47:38.000 260 33840.69 292.54 17118.64 88888.00 2019-09-17 01:47:39.000 260 33840.68 292.52 17118.60 88888.00 2019-09-17 01:47:40.000 260 33840.68 292.52 17118.61 37925.27 2019-09-17 01:47:41.000 260 33840.63 292.54 17118.63 88888.00 2019-09-17 01:47:42.000 260 33840.58 292.51 17118.66 88888.00 2019-09-17 01:47:43.000 260 33840.59 292.50 17118.65 88888.00 2019-09-17 01:47:44.000 260 33840.60 292.51 17118.66 88888.00 2019-09-17 01:47:45.000 260 33840.58 292.54 17118.65 37925.36 2019-09-17 01:47:46.000 260 33840.59 292.57 17118.65 88888.00 2019-09-17 01:47:47.000 260 33840.59 292.52 17118.64 88888.00 2019-09-17 01:47:48.000 260 33840.53 292.53 17118.63 88888.00 2019-09-17 01:47:49.000 260 33840.54 292.57 17118.63 88888.00 2019-09-17 01:47:50.000 260 33840.54 292.54 17118.65 37925.25 2019-09-17 01:47:51.000 260 33840.47 292.53 17118.70 88888.00 2019-09-17 01:47:52.000 260 33840.49 292.53 17118.70 88888.00 2019-09-17 01:47:53.000 260 33840.48 292.53 17118.68 88888.00 2019-09-17 01:47:54.000 260 33840.48 292.54 17118.66 88888.00 2019-09-17 01:47:55.000 260 33840.45 292.55 17118.63 37925.19 2019-09-17 01:47:56.000 260 33840.48 292.56 17118.66 88888.00 2019-09-17 01:47:57.000 260 33840.51 292.54 17118.67 88888.00 2019-09-17 01:47:58.000 260 33840.52 292.54 17118.66 88888.00 2019-09-17 01:47:59.000 260 33840.57 292.59 17118.70 88888.00 2019-09-17 01:48:00.000 260 33840.56 292.64 17118.67 37925.19 2019-09-17 01:48:01.000 260 33840.55 292.63 17118.64 88888.00 2019-09-17 01:48:02.000 260 33840.55 292.62 17118.63 88888.00 2019-09-17 01:48:03.000 260 33840.55 292.57 17118.59 88888.00 2019-09-17 01:48:04.000 260 33840.56 292.58 17118.61 88888.00 2019-09-17 01:48:05.000 260 33840.60 292.61 17118.63 37925.16 2019-09-17 01:48:06.000 260 33840.56 292.62 17118.65 88888.00 2019-09-17 01:48:07.000 260 33840.56 292.62 17118.68 88888.00 2019-09-17 01:48:08.000 260 33840.58 292.63 17118.67 88888.00 2019-09-17 01:48:09.000 260 33840.57 292.64 17118.67 88888.00 2019-09-17 01:48:10.000 260 33840.58 292.69 17118.67 37925.27 2019-09-17 01:48:11.000 260 33840.57 292.70 17118.67 88888.00 2019-09-17 01:48:12.000 260 33840.57 292.71 17118.64 88888.00 2019-09-17 01:48:13.000 260 33840.56 292.69 17118.64 88888.00 2019-09-17 01:48:14.000 260 33840.58 292.71 17118.64 88888.00 2019-09-17 01:48:15.000 260 33840.57 292.72 17118.63 37925.21 2019-09-17 01:48:16.000 260 33840.58 292.75 17118.64 88888.00 2019-09-17 01:48:17.000 260 33840.56 292.74 17118.67 88888.00 2019-09-17 01:48:18.000 260 33840.57 292.71 17118.65 88888.00 2019-09-17 01:48:19.000 260 33840.54 292.69 17118.69 88888.00 2019-09-17 01:48:20.000 260 33840.52 292.72 17118.70 37925.19 2019-09-17 01:48:21.000 260 33840.54 292.75 17118.67 88888.00 2019-09-17 01:48:22.000 260 33840.55 292.76 17118.67 88888.00 2019-09-17 01:48:23.000 260 33840.55 292.77 17118.66 88888.00 2019-09-17 01:48:24.000 260 33840.56 292.77 17118.64 88888.00 2019-09-17 01:48:25.000 260 33840.55 292.74 17118.66 37925.21 2019-09-17 01:48:26.000 260 33840.49 292.73 17118.66 88888.00 2019-09-17 01:48:27.000 260 33840.46 292.66 17118.63 88888.00 2019-09-17 01:48:28.000 260 33840.44 292.63 17118.67 88888.00 2019-09-17 01:48:29.000 260 33840.45 292.64 17118.66 88888.00 2019-09-17 01:48:30.000 260 33840.49 292.66 17118.64 37925.19 2019-09-17 01:48:31.000 260 33840.52 292.68 17118.64 88888.00 2019-09-17 01:48:32.000 260 33840.52 292.71 17118.64 88888.00 2019-09-17 01:48:33.000 260 33840.46 292.75 17118.66 88888.00 2019-09-17 01:48:34.000 260 33840.46 292.74 17118.65 88888.00 2019-09-17 01:48:35.000 260 33840.46 292.79 17118.67 37925.13 2019-09-17 01:48:36.000 260 33840.48 292.77 17118.67 88888.00 2019-09-17 01:48:37.000 260 33840.47 292.73 17118.64 88888.00 2019-09-17 01:48:38.000 260 33840.47 292.73 17118.66 88888.00 2019-09-17 01:48:39.000 260 33840.49 292.76 17118.66 88888.00 2019-09-17 01:48:40.000 260 33840.46 292.77 17118.63 37925.11 2019-09-17 01:48:41.000 260 33840.42 292.79 17118.64 88888.00 2019-09-17 01:48:42.000 260 33840.38 292.75 17118.66 88888.00 2019-09-17 01:48:43.000 260 33840.38 292.75 17118.65 88888.00 2019-09-17 01:48:44.000 260 33840.38 292.75 17118.64 88888.00 2019-09-17 01:48:45.000 260 33840.36 292.71 17118.65 37925.10 2019-09-17 01:48:46.000 260 33840.38 292.68 17118.64 88888.00 2019-09-17 01:48:47.000 260 33840.39 292.71 17118.68 88888.00 2019-09-17 01:48:48.000 260 33840.41 292.71 17118.69 88888.00 2019-09-17 01:48:49.000 260 33840.42 292.69 17118.70 88888.00 2019-09-17 01:48:50.000 260 33840.43 292.72 17118.70 37925.11 2019-09-17 01:48:51.000 260 33840.41 292.72 17118.67 88888.00 2019-09-17 01:48:52.000 260 33840.39 292.72 17118.65 88888.00 2019-09-17 01:48:53.000 260 33840.41 292.69 17118.65 88888.00 2019-09-17 01:48:54.000 260 33840.42 292.69 17118.70 88888.00 2019-09-17 01:48:55.000 260 33840.46 292.72 17118.69 37925.09 2019-09-17 01:48:56.000 260 33840.44 292.76 17118.68 88888.00 2019-09-17 01:48:57.000 260 33840.41 292.72 17118.68 88888.00 2019-09-17 01:48:58.000 260 33840.42 292.70 17118.67 88888.00 2019-09-17 01:48:59.000 260 33840.37 292.74 17118.68 88888.00 2019-09-17 01:49:00.000 260 33840.34 292.76 17118.67 37925.11 2019-09-17 01:49:01.000 260 33840.33 292.77 17118.68 88888.00 2019-09-17 01:49:02.000 260 33840.34 292.73 17118.64 88888.00 2019-09-17 01:49:03.000 260 33840.35 292.74 17118.64 88888.00 2019-09-17 01:49:04.000 260 33840.37 292.70 17118.69 88888.00 2019-09-17 01:49:05.000 260 33840.39 292.74 17118.69 37925.02 2019-09-17 01:49:06.000 260 33840.36 292.69 17118.68 88888.00 2019-09-17 01:49:07.000 260 33840.36 292.68 17118.71 88888.00 2019-09-17 01:49:08.000 260 33840.37 292.70 17118.70 88888.00 2019-09-17 01:49:09.000 260 33840.39 292.73 17118.71 88888.00 2019-09-17 01:49:10.000 260 33840.41 292.72 17118.69 37925.11 2019-09-17 01:49:11.000 260 33840.43 292.70 17118.68 88888.00 2019-09-17 01:49:12.000 260 33840.43 292.67 17118.69 88888.00 2019-09-17 01:49:13.000 260 33840.42 292.74 17118.68 88888.00 2019-09-17 01:49:14.000 260 33840.36 292.75 17118.70 88888.00 2019-09-17 01:49:15.000 260 33840.36 292.74 17118.71 37925.09 2019-09-17 01:49:16.000 260 33840.36 292.78 17118.65 88888.00 2019-09-17 01:49:17.000 260 33840.37 292.76 17118.66 88888.00 2019-09-17 01:49:18.000 260 33840.32 292.72 17118.69 88888.00 2019-09-17 01:49:19.000 260 33840.34 292.74 17118.68 88888.00 2019-09-17 01:49:20.000 260 33840.36 292.74 17118.68 37924.98 2019-09-17 01:49:21.000 260 33840.36 292.72 17118.65 88888.00 2019-09-17 01:49:22.000 260 33840.39 292.75 17118.68 88888.00 2019-09-17 01:49:23.000 260 33840.33 292.77 17118.70 88888.00 2019-09-17 01:49:24.000 260 33840.34 292.76 17118.69 88888.00 2019-09-17 01:49:25.000 260 33840.32 292.73 17118.70 37925.06 2019-09-17 01:49:26.000 260 33840.35 292.76 17118.70 88888.00 2019-09-17 01:49:27.000 260 33840.35 292.78 17118.73 88888.00 2019-09-17 01:49:28.000 260 33840.35 292.79 17118.74 88888.00 2019-09-17 01:49:29.000 260 33840.34 292.80 17118.73 88888.00 2019-09-17 01:49:30.000 260 33840.37 292.84 17118.72 37925.06 2019-09-17 01:49:31.000 260 33840.36 292.82 17118.73 88888.00 2019-09-17 01:49:32.000 260 33840.35 292.81 17118.73 88888.00 2019-09-17 01:49:33.000 260 33840.34 292.84 17118.70 88888.00 2019-09-17 01:49:34.000 260 33840.38 292.83 17118.69 88888.00 2019-09-17 01:49:35.000 260 33840.36 292.82 17118.69 37925.03 2019-09-17 01:49:36.000 260 33840.33 292.79 17118.68 88888.00 2019-09-17 01:49:37.000 260 33840.29 292.79 17118.71 88888.00 2019-09-17 01:49:38.000 260 33840.27 292.79 17118.71 88888.00 2019-09-17 01:49:39.000 260 33840.24 292.77 17118.69 88888.00 2019-09-17 01:49:40.000 260 33840.20 292.74 17118.66 37924.92 2019-09-17 01:49:41.000 260 33840.21 292.81 17118.68 88888.00 2019-09-17 01:49:42.000 260 33840.20 292.83 17118.68 88888.00 2019-09-17 01:49:43.000 260 33840.21 292.79 17118.69 88888.00 2019-09-17 01:49:44.000 260 33840.18 292.79 17118.69 88888.00 2019-09-17 01:49:45.000 260 33840.17 292.80 17118.70 37924.91 2019-09-17 01:49:46.000 260 33840.15 292.78 17118.71 88888.00 2019-09-17 01:49:47.000 260 33840.17 292.80 17118.69 88888.00 2019-09-17 01:49:48.000 260 33840.22 292.84 17118.70 88888.00 2019-09-17 01:49:49.000 260 33840.23 292.82 17118.71 88888.00 2019-09-17 01:49:50.000 260 33840.19 292.79 17118.71 37924.75 2019-09-17 01:49:51.000 260 33840.19 292.81 17118.66 88888.00 2019-09-17 01:49:52.000 260 33840.17 292.82 17118.63 88888.00 2019-09-17 01:49:53.000 260 33840.24 292.79 17118.66 88888.00 2019-09-17 01:49:54.000 260 33840.24 292.79 17118.66 88888.00 2019-09-17 01:49:55.000 260 33840.25 292.84 17118.67 37924.83 2019-09-17 01:49:56.000 260 33840.21 292.85 17118.72 88888.00 2019-09-17 01:49:57.000 260 33840.21 292.84 17118.67 88888.00 2019-09-17 01:49:58.000 260 33840.23 292.85 17118.66 88888.00 2019-09-17 01:49:59.000 260 33840.21 292.84 17118.66 88888.00 2019-09-17 01:50:00.000 260 33840.21 292.89 17118.68 37924.83 2019-09-17 01:50:01.000 260 33840.22 292.88 17118.67 88888.00 2019-09-17 01:50:02.000 260 33840.21 292.87 17118.64 88888.00 2019-09-17 01:50:03.000 260 33840.21 292.87 17118.63 88888.00 2019-09-17 01:50:04.000 260 33840.19 292.89 17118.61 88888.00 2019-09-17 01:50:05.000 260 33840.19 292.92 17118.63 37924.88 2019-09-17 01:50:06.000 260 33840.18 292.91 17118.64 88888.00 2019-09-17 01:50:07.000 260 33840.22 292.90 17118.66 88888.00 2019-09-17 01:50:08.000 260 33840.23 292.87 17118.66 88888.00 2019-09-17 01:50:09.000 260 33840.21 292.87 17118.67 88888.00 2019-09-17 01:50:10.000 260 33840.18 292.86 17118.67 37924.92 2019-09-17 01:50:11.000 260 33840.15 292.94 17118.67 88888.00 2019-09-17 01:50:12.000 260 33840.14 292.95 17118.65 88888.00 2019-09-17 01:50:13.000 260 33840.18 292.94 17118.67 88888.00 2019-09-17 01:50:14.000 260 33840.19 292.91 17118.65 88888.00 2019-09-17 01:50:15.000 260 33840.18 292.90 17118.62 37924.85 2019-09-17 01:50:16.000 260 33840.15 292.94 17118.62 88888.00 2019-09-17 01:50:17.000 260 33840.12 292.91 17118.63 88888.00 2019-09-17 01:50:18.000 260 33840.11 292.91 17118.63 88888.00 2019-09-17 01:50:19.000 260 33840.15 292.94 17118.64 88888.00 2019-09-17 01:50:20.000 260 33840.12 292.94 17118.67 37924.85 2019-09-17 01:50:21.000 260 33840.04 292.92 17118.67 88888.00 2019-09-17 01:50:22.000 260 33840.05 292.93 17118.62 88888.00 2019-09-17 01:50:23.000 260 33840.05 292.96 17118.60 88888.00 2019-09-17 01:50:24.000 260 33840.07 292.94 17118.63 88888.00 2019-09-17 01:50:25.000 260 33840.07 292.91 17118.66 37924.84 2019-09-17 01:50:26.000 260 33840.05 292.92 17118.65 88888.00 2019-09-17 01:50:27.000 260 33840.04 292.95 17118.66 88888.00 2019-09-17 01:50:28.000 260 33840.02 292.95 17118.68 88888.00 2019-09-17 01:50:29.000 260 33839.99 292.96 17118.68 88888.00 2019-09-17 01:50:30.000 260 33840.02 292.97 17118.65 37924.75 2019-09-17 01:50:31.000 260 33840.00 292.97 17118.66 88888.00 2019-09-17 01:50:32.000 260 33839.99 292.96 17118.65 88888.00 2019-09-17 01:50:33.000 260 33839.99 292.99 17118.71 88888.00 2019-09-17 01:50:34.000 260 33839.94 292.98 17118.71 88888.00 2019-09-17 01:50:35.000 260 33839.95 293.02 17118.70 37924.72 2019-09-17 01:50:36.000 260 33839.89 293.02 17118.69 88888.00 2019-09-17 01:50:37.000 260 33839.92 293.06 17118.66 88888.00 2019-09-17 01:50:38.000 260 33839.91 293.02 17118.64 88888.00 2019-09-17 01:50:39.000 260 33839.97 292.99 17118.65 88888.00 2019-09-17 01:50:40.000 260 33840.02 293.00 17118.64 37924.61 2019-09-17 01:50:41.000 260 33839.98 293.03 17118.64 88888.00 2019-09-17 01:50:42.000 260 33839.98 293.03 17118.65 88888.00 2019-09-17 01:50:43.000 260 33839.96 293.03 17118.67 88888.00 2019-09-17 01:50:44.000 260 33839.95 293.03 17118.69 88888.00 2019-09-17 01:50:45.000 260 33839.96 293.03 17118.70 37924.67 2019-09-17 01:50:46.000 260 33839.94 293.02 17118.69 88888.00 2019-09-17 01:50:47.000 260 33839.95 293.03 17118.65 88888.00 2019-09-17 01:50:48.000 260 33839.92 293.02 17118.68 88888.00 2019-09-17 01:50:49.000 260 33839.96 293.02 17118.72 88888.00 2019-09-17 01:50:50.000 260 33839.92 293.01 17118.74 37924.69 2019-09-17 01:50:51.000 260 33839.93 293.05 17118.72 88888.00 2019-09-17 01:50:52.000 260 33839.95 293.03 17118.70 88888.00 2019-09-17 01:50:53.000 260 33839.99 293.00 17118.68 88888.00 2019-09-17 01:50:54.000 260 33839.97 293.02 17118.66 88888.00 2019-09-17 01:50:55.000 260 33839.95 293.04 17118.71 37924.78 2019-09-17 01:50:56.000 260 33839.94 293.09 17118.70 88888.00 2019-09-17 01:50:57.000 260 33839.94 293.09 17118.69 88888.00 2019-09-17 01:50:58.000 260 33839.96 293.05 17118.70 88888.00 2019-09-17 01:50:59.000 260 33839.91 293.05 17118.69 88888.00 2019-09-17 01:51:00.000 260 33839.92 293.08 17118.72 37924.71 2019-09-17 01:51:01.000 260 33839.90 293.06 17118.72 88888.00 2019-09-17 01:51:02.000 260 33839.91 293.08 17118.72 88888.00 2019-09-17 01:51:03.000 260 33839.92 293.09 17118.75 88888.00 2019-09-17 01:51:04.000 260 33839.90 293.11 17118.74 88888.00 2019-09-17 01:51:05.000 260 33839.90 293.14 17118.73 37924.66 2019-09-17 01:51:06.000 260 33839.88 293.09 17118.68 88888.00 2019-09-17 01:51:07.000 260 33839.88 293.08 17118.69 88888.00 2019-09-17 01:51:08.000 260 33839.87 293.09 17118.70 88888.00 2019-09-17 01:51:09.000 260 33839.85 293.10 17118.71 88888.00 2019-09-17 01:51:10.000 260 33839.82 293.16 17118.69 37924.62 2019-09-17 01:51:11.000 260 33839.82 293.14 17118.69 88888.00 2019-09-17 01:51:12.000 260 33839.77 293.13 17118.72 88888.00 2019-09-17 01:51:13.000 260 33839.73 293.03 17118.72 88888.00 2019-09-17 01:51:14.000 260 33839.73 292.96 17118.72 88888.00 2019-09-17 01:51:15.000 260 33839.71 293.00 17118.73 37924.57 2019-09-17 01:51:16.000 260 33839.71 293.04 17118.75 88888.00 2019-09-17 01:51:17.000 260 33839.72 293.08 17118.74 88888.00 2019-09-17 01:51:18.000 260 33839.67 293.05 17118.73 88888.00 2019-09-17 01:51:19.000 260 33839.66 293.01 17118.76 88888.00 2019-09-17 01:51:20.000 260 33839.67 293.05 17118.72 37924.55 2019-09-17 01:51:21.000 260 33839.74 293.00 17118.76 88888.00 2019-09-17 01:51:22.000 260 33839.68 292.98 17118.78 88888.00 2019-09-17 01:51:23.000 260 33839.67 292.99 17118.74 88888.00 2019-09-17 01:51:24.000 260 33839.70 292.98 17118.71 88888.00 2019-09-17 01:51:25.000 260 33839.69 292.98 17118.76 37924.45 2019-09-17 01:51:26.000 260 33839.65 293.01 17118.75 88888.00 2019-09-17 01:51:27.000 260 33839.61 292.97 17118.75 88888.00 2019-09-17 01:51:28.000 260 33839.62 292.97 17118.74 88888.00 2019-09-17 01:51:29.000 260 33839.63 292.97 17118.77 88888.00 2019-09-17 01:51:30.000 260 33839.65 292.97 17118.73 37924.51 2019-09-17 01:51:31.000 260 33839.63 293.00 17118.75 88888.00 2019-09-17 01:51:32.000 260 33839.59 293.00 17118.75 88888.00 2019-09-17 01:51:33.000 260 33839.63 293.00 17118.76 88888.00 2019-09-17 01:51:34.000 260 33839.64 293.00 17118.82 88888.00 2019-09-17 01:51:35.000 260 33839.61 293.02 17118.81 37924.53 2019-09-17 01:51:36.000 260 33839.61 293.03 17118.82 88888.00 2019-09-17 01:51:37.000 260 33839.60 293.05 17118.84 88888.00 2019-09-17 01:51:38.000 260 33839.59 293.10 17118.79 88888.00 2019-09-17 01:51:39.000 260 33839.60 293.18 17118.74 88888.00 2019-09-17 01:51:40.000 260 33839.59 293.20 17118.68 37924.52 2019-09-17 01:51:41.000 260 33839.65 293.17 17118.72 88888.00 2019-09-17 01:51:42.000 260 33839.70 293.13 17118.73 88888.00 2019-09-17 01:51:43.000 260 33839.69 293.13 17118.73 88888.00 2019-09-17 01:51:44.000 260 33839.70 293.14 17118.72 88888.00 2019-09-17 01:51:45.000 260 33839.69 293.16 17118.73 37924.56 2019-09-17 01:51:46.000 260 33839.65 293.13 17118.71 88888.00 2019-09-17 01:51:47.000 260 33839.67 293.16 17118.74 88888.00 2019-09-17 01:51:48.000 260 33839.68 293.14 17118.75 88888.00 2019-09-17 01:51:49.000 260 33839.66 293.15 17118.72 88888.00 2019-09-17 01:51:50.000 260 33839.66 293.15 17118.72 37924.58 2019-09-17 01:51:51.000 260 33839.64 293.11 17118.69 88888.00 2019-09-17 01:51:52.000 260 33839.68 293.10 17118.71 88888.00 2019-09-17 01:51:53.000 260 33839.67 293.11 17118.70 88888.00 2019-09-17 01:51:54.000 260 33839.67 293.15 17118.67 88888.00 2019-09-17 01:51:55.000 260 33839.68 293.16 17118.71 37924.50 2019-09-17 01:51:56.000 260 33839.67 293.16 17118.73 88888.00 2019-09-17 01:51:57.000 260 33839.66 293.14 17118.71 88888.00 2019-09-17 01:51:58.000 260 33839.67 293.15 17118.68 88888.00 2019-09-17 01:51:59.000 260 33839.69 293.17 17118.70 88888.00 2019-09-17 01:52:00.000 260 33839.71 293.15 17118.75 37924.46 2019-09-17 01:52:01.000 260 33839.71 293.10 17118.75 88888.00 2019-09-17 01:52:02.000 260 33839.65 293.14 17118.74 88888.00 2019-09-17 01:52:03.000 260 33839.61 293.15 17118.71 88888.00 2019-09-17 01:52:04.000 260 33839.61 293.16 17118.71 88888.00 2019-09-17 01:52:05.000 260 33839.62 293.15 17118.72 37924.44 2019-09-17 01:52:06.000 260 33839.58 293.15 17118.75 88888.00 2019-09-17 01:52:07.000 260 33839.58 293.16 17118.71 88888.00 2019-09-17 01:52:08.000 260 33839.54 293.15 17118.68 88888.00 2019-09-17 01:52:09.000 260 33839.53 293.15 17118.71 88888.00 2019-09-17 01:52:10.000 260 33839.51 293.12 17118.69 37924.45 2019-09-17 01:52:11.000 260 33839.56 293.07 17118.69 88888.00 2019-09-17 01:52:12.000 260 33839.55 293.02 17118.68 88888.00 2019-09-17 01:52:13.000 260 33839.56 293.06 17118.68 88888.00 2019-09-17 01:52:14.000 260 33839.56 293.08 17118.65 88888.00 2019-09-17 01:52:15.000 260 33839.57 293.12 17118.65 37924.44 2019-09-17 01:52:16.000 260 33839.51 293.13 17118.68 88888.00 2019-09-17 01:52:17.000 260 33839.52 293.13 17118.68 88888.00 2019-09-17 01:52:18.000 260 33839.52 293.12 17118.71 88888.00 2019-09-17 01:52:19.000 260 33839.52 293.11 17118.70 88888.00 2019-09-17 01:52:20.000 260 33839.54 293.11 17118.73 37924.42 2019-09-17 01:52:21.000 260 33839.54 293.12 17118.71 88888.00 2019-09-17 01:52:22.000 260 33839.52 293.09 17118.69 88888.00 2019-09-17 01:52:23.000 260 33839.50 293.09 17118.68 88888.00 2019-09-17 01:52:24.000 260 33839.46 293.09 17118.66 88888.00 2019-09-17 01:52:25.000 260 33839.46 293.12 17118.67 37924.42 2019-09-17 01:52:26.000 260 33839.49 293.08 17118.70 88888.00 2019-09-17 01:52:27.000 260 33839.48 293.09 17118.70 88888.00 2019-09-17 01:52:28.000 260 33839.48 293.12 17118.66 88888.00 2019-09-17 01:52:29.000 260 33839.50 293.07 17118.65 88888.00 2019-09-17 01:52:30.000 260 33839.47 293.08 17118.64 37924.34 2019-09-17 01:52:31.000 260 33839.44 293.09 17118.69 88888.00 2019-09-17 01:52:32.000 260 33839.44 293.12 17118.71 88888.00 2019-09-17 01:52:33.000 260 33839.47 293.10 17118.74 88888.00 2019-09-17 01:52:34.000 260 33839.50 293.14 17118.73 88888.00 2019-09-17 01:52:35.000 260 33839.47 293.13 17118.68 37924.33 2019-09-17 01:52:36.000 260 33839.45 293.15 17118.69 88888.00 2019-09-17 01:52:37.000 260 33839.45 293.14 17118.65 88888.00 2019-09-17 01:52:38.000 260 33839.44 293.15 17118.67 88888.00 2019-09-17 01:52:39.000 260 33839.42 293.18 17118.67 88888.00 2019-09-17 01:52:40.000 260 33839.38 293.13 17118.68 37924.38 2019-09-17 01:52:41.000 260 33839.36 293.11 17118.64 88888.00 2019-09-17 01:52:42.000 260 33839.39 293.13 17118.63 88888.00 2019-09-17 01:52:43.000 260 33839.38 293.17 17118.62 88888.00 2019-09-17 01:52:44.000 260 33839.38 293.14 17118.64 88888.00 2019-09-17 01:52:45.000 260 33839.40 293.13 17118.66 37924.36 2019-09-17 01:52:46.000 260 33839.47 293.13 17118.66 88888.00 2019-09-17 01:52:47.000 260 33839.48 293.17 17118.64 88888.00 2019-09-17 01:52:48.000 260 33839.46 293.17 17118.62 88888.00 2019-09-17 01:52:49.000 260 33839.43 293.15 17118.62 88888.00 2019-09-17 01:52:50.000 260 33839.44 293.15 17118.60 37924.32 2019-09-17 01:52:51.000 260 33839.41 293.15 17118.61 88888.00 2019-09-17 01:52:52.000 260 33839.41 293.13 17118.60 88888.00 2019-09-17 01:52:53.000 260 33839.44 293.14 17118.67 88888.00 2019-09-17 01:52:54.000 260 33839.45 293.15 17118.71 88888.00 2019-09-17 01:52:55.000 260 33839.47 293.13 17118.74 37924.33 2019-09-17 01:52:56.000 260 33839.45 293.11 17118.72 88888.00 2019-09-17 01:52:57.000 260 33839.47 293.12 17118.73 88888.00 2019-09-17 01:52:58.000 260 33839.50 293.13 17118.70 88888.00 2019-09-17 01:52:59.000 260 33839.46 293.11 17118.70 88888.00 2019-09-17 01:53:00.000 260 33839.42 293.11 17118.73 37924.25 2019-09-17 01:53:01.000 260 33839.43 293.11 17118.75 88888.00 2019-09-17 01:53:02.000 260 33839.40 293.08 17118.73 88888.00 2019-09-17 01:53:03.000 260 33839.41 293.10 17118.73 88888.00 2019-09-17 01:53:04.000 260 33839.41 293.09 17118.72 88888.00 2019-09-17 01:53:05.000 260 33839.44 293.06 17118.74 37924.27 2019-09-17 01:53:06.000 260 33839.43 293.11 17118.76 88888.00 2019-09-17 01:53:07.000 260 33839.43 293.14 17118.73 88888.00 2019-09-17 01:53:08.000 260 33839.44 293.14 17118.73 88888.00 2019-09-17 01:53:09.000 260 33839.42 293.13 17118.69 88888.00 2019-09-17 01:53:10.000 260 33839.37 293.08 17118.70 37924.19 2019-09-17 01:53:11.000 260 33839.39 293.10 17118.72 88888.00 2019-09-17 01:53:12.000 260 33839.39 293.11 17118.70 88888.00 2019-09-17 01:53:13.000 260 33839.38 293.12 17118.67 88888.00 2019-09-17 01:53:14.000 260 33839.40 293.14 17118.70 88888.00 2019-09-17 01:53:15.000 260 33839.41 293.16 17118.69 37924.21 2019-09-17 01:53:16.000 260 33839.44 293.14 17118.67 88888.00 2019-09-17 01:53:17.000 260 33839.46 293.15 17118.68 88888.00 2019-09-17 01:53:18.000 260 33839.46 293.12 17118.65 88888.00 2019-09-17 01:53:19.000 260 33839.45 293.10 17118.67 88888.00 2019-09-17 01:53:20.000 260 33839.47 293.09 17118.64 37924.24 2019-09-17 01:53:21.000 260 33839.49 293.13 17118.66 88888.00 2019-09-17 01:53:22.000 260 33839.44 293.14 17118.63 88888.00 2019-09-17 01:53:23.000 260 33839.43 293.14 17118.64 88888.00 2019-09-17 01:53:24.000 260 33839.42 293.08 17118.64 88888.00 2019-09-17 01:53:25.000 260 33839.40 293.09 17118.64 37924.32 2019-09-17 01:53:26.000 260 33839.38 293.06 17118.63 88888.00 2019-09-17 01:53:27.000 260 33839.36 293.06 17118.67 88888.00 2019-09-17 01:53:28.000 260 33839.34 293.12 17118.66 88888.00 2019-09-17 01:53:29.000 260 33839.33 293.12 17118.66 88888.00 2019-09-17 01:53:30.000 260 33839.32 293.09 17118.69 37924.29 2019-09-17 01:53:31.000 260 33839.34 293.13 17118.68 88888.00 2019-09-17 01:53:32.000 260 33839.31 293.13 17118.68 88888.00 2019-09-17 01:53:33.000 260 33839.28 293.16 17118.65 88888.00 2019-09-17 01:53:34.000 260 33839.31 293.13 17118.66 88888.00 2019-09-17 01:53:35.000 260 33839.33 293.07 17118.71 37924.21 2019-09-17 01:53:36.000 260 33839.33 293.07 17118.72 88888.00 2019-09-17 01:53:37.000 260 33839.30 293.04 17118.66 88888.00 2019-09-17 01:53:38.000 260 33839.32 293.05 17118.67 88888.00 2019-09-17 01:53:39.000 260 33839.32 293.05 17118.71 88888.00 2019-09-17 01:53:40.000 260 33839.34 293.06 17118.69 37924.15 2019-09-17 01:53:41.000 260 33839.35 293.07 17118.68 88888.00 2019-09-17 01:53:42.000 260 33839.34 293.03 17118.68 88888.00 2019-09-17 01:53:43.000 260 33839.32 293.02 17118.66 88888.00 2019-09-17 01:53:44.000 260 33839.33 293.05 17118.65 88888.00 2019-09-17 01:53:45.000 260 33839.34 293.08 17118.66 37924.22 2019-09-17 01:53:46.000 260 33839.33 293.10 17118.73 88888.00 2019-09-17 01:53:47.000 260 33839.31 293.11 17118.75 88888.00 2019-09-17 01:53:48.000 260 33839.30 293.11 17118.74 88888.00 2019-09-17 01:53:49.000 260 33839.25 293.11 17118.71 88888.00 2019-09-17 01:53:50.000 260 33839.24 293.12 17118.72 37924.13 2019-09-17 01:53:51.000 260 33839.23 293.12 17118.74 88888.00 2019-09-17 01:53:52.000 260 33839.23 293.10 17118.76 88888.00 2019-09-17 01:53:53.000 260 33839.25 293.08 17118.79 88888.00 2019-09-17 01:53:54.000 260 33839.24 293.09 17118.79 88888.00 2019-09-17 01:53:55.000 260 33839.24 293.08 17118.74 37924.09 2019-09-17 01:53:56.000 260 33839.25 293.05 17118.74 88888.00 2019-09-17 01:53:57.000 260 33839.24 293.07 17118.70 88888.00 2019-09-17 01:53:58.000 260 33839.26 293.09 17118.69 88888.00 2019-09-17 01:53:59.000 260 33839.27 293.09 17118.71 88888.00 2019-09-17 01:54:00.000 260 33839.25 293.08 17118.70 37924.09 2019-09-17 01:54:01.000 260 33839.25 293.07 17118.71 88888.00 2019-09-17 01:54:02.000 260 33839.26 293.06 17118.71 88888.00 2019-09-17 01:54:03.000 260 33839.23 293.07 17118.74 88888.00 2019-09-17 01:54:04.000 260 33839.21 293.04 17118.70 88888.00 2019-09-17 01:54:05.000 260 33839.24 293.04 17118.73 37924.08 2019-09-17 01:54:06.000 260 33839.27 293.04 17118.74 88888.00 2019-09-17 01:54:07.000 260 33839.27 293.06 17118.70 88888.00 2019-09-17 01:54:08.000 260 33839.21 293.07 17118.68 88888.00 2019-09-17 01:54:09.000 260 33839.23 293.09 17118.70 88888.00 2019-09-17 01:54:10.000 260 33839.26 293.09 17118.74 37924.14 2019-09-17 01:54:11.000 260 33839.28 293.08 17118.73 88888.00 2019-09-17 01:54:12.000 260 33839.28 293.08 17118.74 88888.00 2019-09-17 01:54:13.000 260 33839.29 293.07 17118.73 88888.00 2019-09-17 01:54:14.000 260 33839.29 293.11 17118.71 88888.00 2019-09-17 01:54:15.000 260 33839.27 293.11 17118.68 37924.27 2019-09-17 01:54:16.000 260 33839.27 293.12 17118.63 88888.00 2019-09-17 01:54:17.000 260 33839.28 293.14 17118.66 88888.00 2019-09-17 01:54:18.000 260 33839.26 293.12 17118.65 88888.00 2019-09-17 01:54:19.000 260 33839.28 293.09 17118.66 88888.00 2019-09-17 01:54:20.000 260 33839.27 293.10 17118.67 37924.14 2019-09-17 01:54:21.000 260 33839.24 293.10 17118.64 88888.00 2019-09-17 01:54:22.000 260 33839.25 293.10 17118.61 88888.00 2019-09-17 01:54:23.000 260 33839.19 293.12 17118.63 88888.00 2019-09-17 01:54:24.000 260 33839.19 293.12 17118.61 88888.00 2019-09-17 01:54:25.000 260 33839.20 293.08 17118.62 37924.19 2019-09-17 01:54:26.000 260 33839.19 293.05 17118.67 88888.00 2019-09-17 01:54:27.000 260 33839.15 293.03 17118.67 88888.00 2019-09-17 01:54:28.000 260 33839.17 293.07 17118.70 88888.00 2019-09-17 01:54:29.000 260 33839.18 293.08 17118.70 88888.00 2019-09-17 01:54:30.000 260 33839.14 293.07 17118.64 37924.15 2019-09-17 01:54:31.000 260 33839.12 293.07 17118.61 88888.00 2019-09-17 01:54:32.000 260 33839.11 293.03 17118.66 88888.00 2019-09-17 01:54:33.000 260 33839.12 293.05 17118.65 88888.00 2019-09-17 01:54:34.000 260 33839.09 293.11 17118.69 88888.00 2019-09-17 01:54:35.000 260 33839.05 293.12 17118.68 37923.98 2019-09-17 01:54:36.000 260 33839.02 293.13 17118.67 88888.00 2019-09-17 01:54:37.000 260 33839.06 293.12 17118.68 88888.00 2019-09-17 01:54:38.000 260 33839.03 293.09 17118.67 88888.00 2019-09-17 01:54:39.000 260 33839.06 293.09 17118.70 88888.00 2019-09-17 01:54:40.000 260 33839.06 293.09 17118.70 37923.92 2019-09-17 01:54:41.000 260 33839.04 293.10 17118.71 88888.00 2019-09-17 01:54:42.000 260 33839.02 293.07 17118.69 88888.00 2019-09-17 01:54:43.000 260 33839.04 293.04 17118.69 88888.00 2019-09-17 01:54:44.000 260 33839.02 293.08 17118.70 88888.00 2019-09-17 01:54:45.000 260 33839.03 293.06 17118.73 37924.06 2019-09-17 01:54:46.000 260 33839.06 293.06 17118.75 88888.00 2019-09-17 01:54:47.000 260 33839.11 293.05 17118.73 88888.00 2019-09-17 01:54:48.000 260 33839.12 293.11 17118.75 88888.00 2019-09-17 01:54:49.000 260 33839.11 293.14 17118.72 88888.00 2019-09-17 01:54:50.000 260 33839.10 293.09 17118.71 37923.98 2019-09-17 01:54:51.000 260 33839.12 293.06 17118.70 88888.00 2019-09-17 01:54:52.000 260 33839.16 293.04 17118.72 88888.00 2019-09-17 01:54:53.000 260 33839.21 293.03 17118.75 88888.00 2019-09-17 01:54:54.000 260 33839.19 293.06 17118.73 88888.00 2019-09-17 01:54:55.000 260 33839.22 293.04 17118.74 37924.07 2019-09-17 01:54:56.000 260 33839.27 293.05 17118.77 88888.00 2019-09-17 01:54:57.000 260 33839.28 293.07 17118.76 88888.00 2019-09-17 01:54:58.000 260 33839.25 293.11 17118.73 88888.00 2019-09-17 01:54:59.000 260 33839.25 293.13 17118.72 88888.00 2019-09-17 01:55:00.000 260 33839.25 293.15 17118.73 37924.13 2019-09-17 01:55:01.000 260 33839.25 293.14 17118.69 88888.00 2019-09-17 01:55:02.000 260 33839.24 293.15 17118.72 88888.00 2019-09-17 01:55:03.000 260 33839.27 293.13 17118.74 88888.00 2019-09-17 01:55:04.000 260 33839.30 293.11 17118.72 88888.00 2019-09-17 01:55:05.000 260 33839.31 293.14 17118.69 37924.26 2019-09-17 01:55:06.000 260 33839.29 293.17 17118.65 88888.00 2019-09-17 01:55:07.000 260 33839.28 293.20 17118.69 88888.00 2019-09-17 01:55:08.000 260 33839.25 293.17 17118.74 88888.00 2019-09-17 01:55:09.000 260 33839.29 293.15 17118.73 88888.00 2019-09-17 01:55:10.000 260 33839.31 293.12 17118.72 37924.24 2019-09-17 01:55:11.000 260 33839.33 293.11 17118.66 88888.00 2019-09-17 01:55:12.000 260 33839.27 293.10 17118.64 88888.00 2019-09-17 01:55:13.000 260 33839.27 293.14 17118.64 88888.00 2019-09-17 01:55:14.000 260 33839.30 293.15 17118.66 88888.00 2019-09-17 01:55:15.000 260 33839.32 293.11 17118.66 37924.14 2019-09-17 01:55:16.000 260 33839.28 293.08 17118.66 88888.00 2019-09-17 01:55:17.000 260 33839.28 293.08 17118.71 88888.00 2019-09-17 01:55:18.000 260 33839.25 293.08 17118.70 88888.00 2019-09-17 01:55:19.000 260 33839.24 293.08 17118.70 88888.00 2019-09-17 01:55:20.000 260 33839.23 293.05 17118.73 37924.11 2019-09-17 01:55:21.000 260 33839.18 293.05 17118.68 88888.00 2019-09-17 01:55:22.000 260 33839.17 293.05 17118.70 88888.00 2019-09-17 01:55:23.000 260 33839.17 293.00 17118.70 88888.00 2019-09-17 01:55:24.000 260 33839.17 293.03 17118.73 88888.00 2019-09-17 01:55:25.000 260 33839.13 293.01 17118.74 37924.10 2019-09-17 01:55:26.000 260 33839.09 293.00 17118.76 88888.00 2019-09-17 01:55:27.000 260 33839.11 293.02 17118.77 88888.00 2019-09-17 01:55:28.000 260 33839.14 293.03 17118.75 88888.00 2019-09-17 01:55:29.000 260 33839.14 292.98 17118.76 88888.00 2019-09-17 01:55:30.000 260 33839.15 292.98 17118.77 37924.04 2019-09-17 01:55:31.000 260 33839.18 292.94 17118.79 88888.00 2019-09-17 01:55:32.000 260 33839.18 292.99 17118.80 88888.00 2019-09-17 01:55:33.000 260 33839.21 292.99 17118.79 88888.00 2019-09-17 01:55:34.000 260 33839.23 292.99 17118.77 88888.00 2019-09-17 01:55:35.000 260 33839.23 293.02 17118.76 37923.97 2019-09-17 01:55:36.000 260 33839.23 293.02 17118.71 88888.00 2019-09-17 01:55:37.000 260 33839.24 293.04 17118.74 88888.00 2019-09-17 01:55:38.000 260 33839.25 293.02 17118.77 88888.00 2019-09-17 01:55:39.000 260 33839.28 293.01 17118.79 88888.00 2019-09-17 01:55:40.000 260 33839.25 293.00 17118.73 37924.15 2019-09-17 01:55:41.000 260 33839.23 293.02 17118.74 88888.00 2019-09-17 01:55:42.000 260 33839.27 293.02 17118.74 88888.00 2019-09-17 01:55:43.000 260 33839.28 292.99 17118.80 88888.00 2019-09-17 01:55:44.000 260 33839.29 293.00 17118.80 88888.00 2019-09-17 01:55:45.000 260 33839.32 293.02 17118.80 37924.19 2019-09-17 01:55:46.000 260 33839.27 293.00 17118.76 88888.00 2019-09-17 01:55:47.000 260 33839.24 293.05 17118.74 88888.00 2019-09-17 01:55:48.000 260 33839.24 293.03 17118.75 88888.00 2019-09-17 01:55:49.000 260 33839.24 293.09 17118.76 88888.00 2019-09-17 01:55:50.000 260 33839.23 293.09 17118.78 37924.17 2019-09-17 01:55:51.000 260 33839.25 293.07 17118.76 88888.00 2019-09-17 01:55:52.000 260 33839.24 293.09 17118.77 88888.00 2019-09-17 01:55:53.000 260 33839.28 293.06 17118.77 88888.00 2019-09-17 01:55:54.000 260 33839.26 293.05 17118.78 88888.00 2019-09-17 01:55:55.000 260 33839.25 293.03 17118.81 37924.21 2019-09-17 01:55:56.000 260 33839.27 293.07 17118.81 88888.00 2019-09-17 01:55:57.000 260 33839.24 293.07 17118.81 88888.00 2019-09-17 01:55:58.000 260 33839.25 293.04 17118.78 88888.00 2019-09-17 01:55:59.000 260 33839.27 293.07 17118.81 88888.00 2019-09-17 01:56:00.000 260 33839.26 293.07 17118.81 37924.07 2019-09-17 01:56:01.000 260 33839.25 293.07 17118.83 88888.00 2019-09-17 01:56:02.000 260 33839.27 293.10 17118.82 88888.00 2019-09-17 01:56:03.000 260 33839.21 293.13 17118.83 88888.00 2019-09-17 01:56:04.000 260 33839.17 293.10 17118.81 88888.00 2019-09-17 01:56:05.000 260 33839.15 293.08 17118.80 37924.07 2019-09-17 01:56:06.000 260 33839.10 293.06 17118.79 88888.00 2019-09-17 01:56:07.000 260 33839.10 293.06 17118.82 88888.00 2019-09-17 01:56:08.000 260 33839.10 293.09 17118.83 88888.00 2019-09-17 01:56:09.000 260 33839.13 293.10 17118.80 88888.00 2019-09-17 01:56:10.000 260 33839.11 293.09 17118.77 37924.05 2019-09-17 01:56:11.000 260 33839.10 293.09 17118.79 88888.00 2019-09-17 01:56:12.000 260 33839.08 293.11 17118.76 88888.00 2019-09-17 01:56:13.000 260 33839.09 293.12 17118.79 88888.00 2019-09-17 01:56:14.000 260 33839.08 293.14 17118.79 88888.00 2019-09-17 01:56:15.000 260 33839.07 293.13 17118.78 37923.92 2019-09-17 01:56:16.000 260 33839.06 293.10 17118.73 88888.00 2019-09-17 01:56:17.000 260 33839.08 293.09 17118.75 88888.00 2019-09-17 01:56:18.000 260 33839.05 293.10 17118.76 88888.00 2019-09-17 01:56:19.000 260 33839.01 293.13 17118.79 88888.00 2019-09-17 01:56:20.000 260 33839.00 293.12 17118.78 37923.95 2019-09-17 01:56:21.000 260 33839.00 293.12 17118.78 88888.00 2019-09-17 01:56:22.000 260 33838.97 293.10 17118.75 88888.00 2019-09-17 01:56:23.000 260 33838.98 293.12 17118.74 88888.00 2019-09-17 01:56:24.000 260 33838.98 293.10 17118.73 88888.00 2019-09-17 01:56:25.000 260 33838.99 293.09 17118.76 37923.97 2019-09-17 01:56:26.000 260 33839.00 293.08 17118.77 88888.00 2019-09-17 01:56:27.000 260 33839.02 293.09 17118.74 88888.00 2019-09-17 01:56:28.000 260 33839.01 293.07 17118.72 88888.00 2019-09-17 01:56:29.000 260 33839.01 293.05 17118.72 88888.00 2019-09-17 01:56:30.000 260 33839.01 293.03 17118.73 37923.99 2019-09-17 01:56:31.000 260 33839.00 293.02 17118.71 88888.00 2019-09-17 01:56:32.000 260 33838.93 293.05 17118.70 88888.00 2019-09-17 01:56:33.000 260 33838.96 293.06 17118.70 88888.00 2019-09-17 01:56:34.000 260 33838.99 293.05 17118.69 88888.00 2019-09-17 01:56:35.000 260 33839.02 293.04 17118.71 37924.01 2019-09-17 01:56:36.000 260 33839.07 293.04 17118.70 88888.00 2019-09-17 01:56:37.000 260 33839.07 293.04 17118.71 88888.00 2019-09-17 01:56:38.000 260 33839.08 293.06 17118.72 88888.00 2019-09-17 01:56:39.000 260 33839.08 293.11 17118.71 88888.00 2019-09-17 01:56:40.000 260 33839.07 293.10 17118.69 37923.99 2019-09-17 01:56:41.000 260 33839.07 293.13 17118.72 88888.00 2019-09-17 01:56:42.000 260 33839.07 293.14 17118.76 88888.00 2019-09-17 01:56:43.000 260 33839.07 293.16 17118.75 88888.00 2019-09-17 01:56:44.000 260 33839.08 293.17 17118.72 88888.00 2019-09-17 01:56:45.000 260 33839.10 293.17 17118.69 37924.12 2019-09-17 01:56:46.000 260 33839.10 293.19 17118.74 88888.00 2019-09-17 01:56:47.000 260 33839.08 293.23 17118.73 88888.00 2019-09-17 01:56:48.000 260 33839.07 293.24 17118.77 88888.00 2019-09-17 01:56:49.000 260 33839.08 293.23 17118.78 88888.00 2019-09-17 01:56:50.000 260 33839.05 293.24 17118.76 37924.07 2019-09-17 01:56:51.000 260 33839.01 293.24 17118.76 88888.00 2019-09-17 01:56:52.000 260 33838.98 293.21 17118.76 88888.00 2019-09-17 01:56:53.000 260 33839.04 293.24 17118.77 88888.00 2019-09-17 01:56:54.000 260 33839.01 293.20 17118.78 88888.00 2019-09-17 01:56:55.000 260 33839.02 293.22 17118.81 37924.00 2019-09-17 01:56:56.000 260 33839.00 293.24 17118.83 88888.00 2019-09-17 01:56:57.000 260 33838.97 293.26 17118.82 88888.00 2019-09-17 01:56:58.000 260 33838.99 293.21 17118.77 88888.00 2019-09-17 01:56:59.000 260 33838.95 293.17 17118.74 88888.00 2019-09-17 01:57:00.000 260 33838.92 293.20 17118.76 37923.98 2019-09-17 01:57:01.000 260 33838.95 293.21 17118.79 88888.00 2019-09-17 01:57:02.000 260 33838.97 293.20 17118.78 88888.00 2019-09-17 01:57:03.000 260 33838.90 293.22 17118.79 88888.00 2019-09-17 01:57:04.000 260 33838.89 293.22 17118.80 88888.00 2019-09-17 01:57:05.000 260 33838.87 293.29 17118.78 37923.85 2019-09-17 01:57:06.000 260 33838.84 293.29 17118.75 88888.00 2019-09-17 01:57:07.000 260 33838.85 293.30 17118.74 88888.00 2019-09-17 01:57:08.000 260 33838.89 293.29 17118.74 88888.00 2019-09-17 01:57:09.000 260 33838.89 293.30 17118.74 88888.00 2019-09-17 01:57:10.000 260 33838.86 293.26 17118.78 37923.84 2019-09-17 01:57:11.000 260 33838.84 293.29 17118.76 88888.00 2019-09-17 01:57:12.000 260 33838.79 293.30 17118.73 88888.00 2019-09-17 01:57:13.000 260 33838.84 293.30 17118.74 88888.00 2019-09-17 01:57:14.000 260 33838.84 293.26 17118.74 88888.00 2019-09-17 01:57:15.000 260 33838.83 293.27 17118.72 37923.79 2019-09-17 01:57:16.000 260 33838.77 293.27 17118.72 88888.00 2019-09-17 01:57:17.000 260 33838.77 293.28 17118.75 88888.00 2019-09-17 01:57:18.000 260 33838.85 293.27 17118.74 88888.00 2019-09-17 01:57:19.000 260 33838.84 293.27 17118.78 88888.00 2019-09-17 01:57:20.000 260 33838.84 293.27 17118.82 37923.79 2019-09-17 01:57:21.000 260 33838.86 293.28 17118.82 88888.00 2019-09-17 01:57:22.000 260 33838.89 293.27 17118.82 88888.00 2019-09-17 01:57:23.000 260 33838.87 293.29 17118.81 88888.00 2019-09-17 01:57:24.000 260 33838.90 293.35 17118.82 88888.00 2019-09-17 01:57:25.000 260 33838.88 293.38 17118.84 37923.80 2019-09-17 01:57:26.000 260 33838.92 293.36 17118.81 88888.00 2019-09-17 01:57:27.000 260 33838.89 293.35 17118.79 88888.00 2019-09-17 01:57:28.000 260 33838.90 293.37 17118.79 88888.00 2019-09-17 01:57:29.000 260 33838.91 293.41 17118.80 88888.00 2019-09-17 01:57:30.000 260 33838.89 293.42 17118.80 37923.84 2019-09-17 01:57:31.000 260 33838.92 293.43 17118.76 88888.00 2019-09-17 01:57:32.000 260 33838.93 293.46 17118.74 88888.00 2019-09-17 01:57:33.000 260 33838.91 293.48 17118.76 88888.00 2019-09-17 01:57:34.000 260 33838.91 293.48 17118.78 88888.00 2019-09-17 01:57:35.000 260 33838.92 293.46 17118.78 37923.93 2019-09-17 01:57:36.000 260 33838.93 293.47 17118.77 88888.00 2019-09-17 01:57:37.000 260 33838.89 293.47 17118.76 88888.00 2019-09-17 01:57:38.000 260 33838.87 293.48 17118.78 88888.00 2019-09-17 01:57:39.000 260 33838.91 293.53 17118.78 88888.00 2019-09-17 01:57:40.000 260 33838.88 293.53 17118.74 37923.95 2019-09-17 01:57:41.000 260 33838.86 293.51 17118.73 88888.00 2019-09-17 01:57:42.000 260 33838.88 293.52 17118.74 88888.00 2019-09-17 01:57:43.000 260 33838.91 293.51 17118.74 88888.00 2019-09-17 01:57:44.000 260 33838.88 293.50 17118.75 88888.00 2019-09-17 01:57:45.000 260 33838.87 293.49 17118.75 37923.84 2019-09-17 01:57:46.000 260 33838.83 293.51 17118.74 88888.00 2019-09-17 01:57:47.000 260 33838.79 293.49 17118.76 88888.00 2019-09-17 01:57:48.000 260 33838.78 293.51 17118.78 88888.00 2019-09-17 01:57:49.000 260 33838.74 293.52 17118.81 88888.00 2019-09-17 01:57:50.000 260 33838.69 293.52 17118.79 37923.78 2019-09-17 01:57:51.000 260 33838.67 293.48 17118.75 88888.00 2019-09-17 01:57:52.000 260 33838.67 293.50 17118.78 88888.00 2019-09-17 01:57:53.000 260 33838.67 293.52 17118.80 88888.00 2019-09-17 01:57:54.000 260 33838.65 293.50 17118.81 88888.00 2019-09-17 01:57:55.000 260 33838.62 293.50 17118.81 37923.66 2019-09-17 01:57:56.000 260 33838.62 293.50 17118.82 88888.00 2019-09-17 01:57:57.000 260 33838.59 293.51 17118.79 88888.00 2019-09-17 01:57:58.000 260 33838.59 293.53 17118.77 88888.00 2019-09-17 01:57:59.000 260 33838.61 293.52 17118.72 88888.00 2019-09-17 01:58:00.000 260 33838.61 293.49 17118.74 37923.55 2019-09-17 01:58:01.000 260 33838.61 293.50 17118.75 88888.00 2019-09-17 01:58:02.000 260 33838.63 293.56 17118.78 88888.00 2019-09-17 01:58:03.000 260 33838.62 293.53 17118.79 88888.00 2019-09-17 01:58:04.000 260 33838.60 293.50 17118.75 88888.00 2019-09-17 01:58:05.000 260 33838.61 293.49 17118.79 37923.53 2019-09-17 01:58:06.000 260 33838.59 293.52 17118.77 88888.00 2019-09-17 01:58:07.000 260 33838.58 293.55 17118.74 88888.00 2019-09-17 01:58:08.000 260 33838.59 293.52 17118.75 88888.00 2019-09-17 01:58:09.000 260 33838.62 293.51 17118.74 88888.00 2019-09-17 01:58:10.000 260 33838.64 293.50 17118.72 37923.48 2019-09-17 01:58:11.000 260 33838.63 293.54 17118.69 88888.00 2019-09-17 01:58:12.000 260 33838.61 293.53 17118.71 88888.00 2019-09-17 01:58:13.000 260 33838.62 293.51 17118.78 88888.00 2019-09-17 01:58:14.000 260 33838.66 293.51 17118.81 88888.00 2019-09-17 01:58:15.000 260 33838.67 293.53 17118.74 37923.58 2019-09-17 01:58:16.000 260 33838.68 293.54 17118.74 88888.00 2019-09-17 01:58:17.000 260 33838.70 293.56 17118.77 88888.00 2019-09-17 01:58:18.000 260 33838.72 293.56 17118.77 88888.00 2019-09-17 01:58:19.000 260 33838.74 293.61 17118.79 88888.00 2019-09-17 01:58:20.000 260 33838.75 293.61 17118.78 37923.61 2019-09-17 01:58:21.000 260 33838.72 293.68 17118.74 88888.00 2019-09-17 01:58:22.000 260 33838.70 293.67 17118.75 88888.00 2019-09-17 01:58:23.000 260 33838.70 293.66 17118.78 88888.00 2019-09-17 01:58:24.000 260 33838.66 293.68 17118.80 88888.00 2019-09-17 01:58:25.000 260 33838.68 293.69 17118.79 37923.67 2019-09-17 01:58:26.000 260 33838.70 293.68 17118.73 88888.00 2019-09-17 01:58:27.000 260 33838.74 293.67 17118.73 88888.00 2019-09-17 01:58:28.000 260 33838.67 293.68 17118.73 88888.00 2019-09-17 01:58:29.000 260 33838.63 293.68 17118.71 88888.00 2019-09-17 01:58:30.000 260 33838.68 293.69 17118.72 37923.64 2019-09-17 01:58:31.000 260 33838.69 293.69 17118.74 88888.00 2019-09-17 01:58:32.000 260 33838.62 293.66 17118.74 88888.00 2019-09-17 01:58:33.000 260 33838.57 293.68 17118.73 88888.00 2019-09-17 01:58:34.000 260 33838.58 293.68 17118.73 88888.00 2019-09-17 01:58:35.000 260 33838.58 293.68 17118.76 37923.53 2019-09-17 01:58:36.000 260 33838.51 293.68 17118.79 88888.00 2019-09-17 01:58:37.000 260 33838.44 293.68 17118.79 88888.00 2019-09-17 01:58:38.000 260 33838.45 293.71 17118.78 88888.00 2019-09-17 01:58:39.000 260 33838.42 293.71 17118.79 88888.00 2019-09-17 01:58:40.000 260 33838.42 293.70 17118.80 37923.39 2019-09-17 01:58:41.000 260 33838.42 293.70 17118.78 88888.00 2019-09-17 01:58:42.000 260 33838.41 293.73 17118.75 88888.00 2019-09-17 01:58:43.000 260 33838.41 293.74 17118.80 88888.00 2019-09-17 01:58:44.000 260 33838.35 293.72 17118.80 88888.00 2019-09-17 01:58:45.000 260 33838.37 293.71 17118.78 37923.34 2019-09-17 01:58:46.000 260 33838.36 293.70 17118.77 88888.00 2019-09-17 01:58:47.000 260 33838.33 293.69 17118.75 88888.00 2019-09-17 01:58:48.000 260 33838.32 293.71 17118.78 88888.00 2019-09-17 01:58:49.000 260 33838.31 293.69 17118.76 88888.00 2019-09-17 01:58:50.000 260 33838.29 293.68 17118.76 37923.30 2019-09-17 01:58:51.000 260 33838.26 293.73 17118.76 88888.00 2019-09-17 01:58:52.000 260 33838.32 293.77 17118.77 88888.00 2019-09-17 01:58:53.000 260 33838.32 293.77 17118.74 88888.00 2019-09-17 01:58:54.000 260 33838.30 293.78 17118.75 88888.00 2019-09-17 01:58:55.000 260 33838.32 293.73 17118.75 37923.32 2019-09-17 01:58:56.000 260 33838.35 293.73 17118.81 88888.00 2019-09-17 01:58:57.000 260 33838.35 293.75 17118.82 88888.00 2019-09-17 01:58:58.000 260 33838.36 293.74 17118.81 88888.00 2019-09-17 01:58:59.000 260 33838.39 293.75 17118.81 88888.00 2019-09-17 01:59:00.000 260 33838.42 293.75 17118.79 37923.37 2019-09-17 01:59:01.000 260 33838.43 293.76 17118.80 88888.00 2019-09-17 01:59:02.000 260 33838.43 293.75 17118.80 88888.00 2019-09-17 01:59:03.000 260 33838.41 293.75 17118.80 88888.00 2019-09-17 01:59:04.000 260 33838.37 293.74 17118.80 88888.00 2019-09-17 01:59:05.000 260 33838.37 293.77 17118.79 37923.46 2019-09-17 01:59:06.000 260 33838.37 293.80 17118.80 88888.00 2019-09-17 01:59:07.000 260 33838.38 293.76 17118.77 88888.00 2019-09-17 01:59:08.000 260 33838.40 293.75 17118.75 88888.00 2019-09-17 01:59:09.000 260 33838.39 293.72 17118.74 88888.00 2019-09-17 01:59:10.000 260 33838.38 293.73 17118.83 37923.49 2019-09-17 01:59:11.000 260 33838.40 293.76 17118.82 88888.00 2019-09-17 01:59:12.000 260 33838.38 293.76 17118.84 88888.00 2019-09-17 01:59:13.000 260 33838.39 293.73 17118.82 88888.00 2019-09-17 01:59:14.000 260 33838.44 293.73 17118.79 88888.00 2019-09-17 01:59:15.000 260 33838.44 293.74 17118.81 37923.40 2019-09-17 01:59:16.000 260 33838.44 293.76 17118.85 88888.00 2019-09-17 01:59:17.000 260 33838.47 293.76 17118.83 88888.00 2019-09-17 01:59:18.000 260 33838.45 293.76 17118.84 88888.00 2019-09-17 01:59:19.000 260 33838.44 293.76 17118.87 88888.00 2019-09-17 01:59:20.000 260 33838.43 293.75 17118.90 37923.39 2019-09-17 01:59:21.000 260 33838.41 293.75 17118.89 88888.00 2019-09-17 01:59:22.000 260 33838.39 293.76 17118.85 88888.00 2019-09-17 01:59:23.000 260 33838.41 293.76 17118.77 88888.00 2019-09-17 01:59:24.000 260 33838.38 293.69 17118.81 88888.00 2019-09-17 01:59:25.000 260 33838.35 293.72 17118.79 37923.32 2019-09-17 01:59:26.000 260 33838.34 293.74 17118.79 88888.00 2019-09-17 01:59:27.000 260 33838.34 293.73 17118.82 88888.00 2019-09-17 01:59:28.000 260 33838.36 293.73 17118.80 88888.00 2019-09-17 01:59:29.000 260 33838.36 293.73 17118.81 88888.00 2019-09-17 01:59:30.000 260 33838.36 293.73 17118.80 37923.38 2019-09-17 01:59:31.000 260 33838.32 293.76 17118.78 88888.00 2019-09-17 01:59:32.000 260 33838.31 293.72 17118.81 88888.00 2019-09-17 01:59:33.000 260 33838.34 293.70 17118.82 88888.00 2019-09-17 01:59:34.000 260 33838.34 293.70 17118.79 88888.00 2019-09-17 01:59:35.000 260 33838.32 293.73 17118.79 37923.28 2019-09-17 01:59:36.000 260 33838.29 293.71 17118.82 88888.00 2019-09-17 01:59:37.000 260 33838.25 293.70 17118.85 88888.00 2019-09-17 01:59:38.000 260 33838.27 293.71 17118.84 88888.00 2019-09-17 01:59:39.000 260 33838.29 293.75 17118.85 88888.00 2019-09-17 01:59:40.000 260 33838.30 293.75 17118.82 37923.29 2019-09-17 01:59:41.000 260 33838.27 293.76 17118.85 88888.00 2019-09-17 01:59:42.000 260 33838.28 293.72 17118.85 88888.00 2019-09-17 01:59:43.000 260 33838.29 293.71 17118.86 88888.00 2019-09-17 01:59:44.000 260 33838.32 293.69 17118.86 88888.00 2019-09-17 01:59:45.000 260 33838.34 293.65 17118.86 37923.18 2019-09-17 01:59:46.000 260 33838.27 293.64 17118.84 88888.00 2019-09-17 01:59:47.000 260 33838.28 293.66 17118.85 88888.00 2019-09-17 01:59:48.000 260 33838.30 293.68 17118.84 88888.00 2019-09-17 01:59:49.000 260 33838.26 293.67 17118.84 88888.00 2019-09-17 01:59:50.000 260 33838.28 293.71 17118.84 37923.21 2019-09-17 01:59:51.000 260 33838.25 293.73 17118.87 88888.00 2019-09-17 01:59:52.000 260 33838.26 293.68 17118.87 88888.00 2019-09-17 01:59:53.000 260 33838.29 293.69 17118.82 88888.00 2019-09-17 01:59:54.000 260 33838.27 293.72 17118.85 88888.00 2019-09-17 01:59:55.000 260 33838.25 293.69 17118.84 37923.19 2019-09-17 01:59:56.000 260 33838.29 293.69 17118.85 88888.00 2019-09-17 01:59:57.000 260 33838.28 293.71 17118.84 88888.00 2019-09-17 01:59:58.000 260 33838.27 293.70 17118.88 88888.00 2019-09-17 01:59:59.000 260 33838.28 293.66 17118.84 88888.00 2019-09-17 02:00:00.000 260 33838.31 293.68 17118.84 37923.22 2019-09-17 02:00:01.000 260 33838.28 293.70 17118.80 88888.00 2019-09-17 02:00:02.000 260 33838.27 293.72 17118.81 88888.00 2019-09-17 02:00:03.000 260 33838.29 293.70 17118.80 88888.00 2019-09-17 02:00:04.000 260 33838.34 293.71 17118.76 88888.00 2019-09-17 02:00:05.000 260 33838.33 293.75 17118.79 37923.34 2019-09-17 02:00:06.000 260 33838.33 293.75 17118.85 88888.00 2019-09-17 02:00:07.000 260 33838.34 293.74 17118.85 88888.00 2019-09-17 02:00:08.000 260 33838.31 293.74 17118.81 88888.00 2019-09-17 02:00:09.000 260 33838.33 293.75 17118.77 88888.00 2019-09-17 02:00:10.000 260 33838.35 293.74 17118.81 37923.26 2019-09-17 02:00:11.000 260 33838.34 293.72 17118.80 88888.00 2019-09-17 02:00:12.000 260 33838.33 293.69 17118.81 88888.00 2019-09-17 02:00:13.000 260 33838.32 293.73 17118.83 88888.00 2019-09-17 02:00:14.000 260 33838.36 293.73 17118.83 88888.00 2019-09-17 02:00:15.000 260 33838.37 293.72 17118.79 37923.26 2019-09-17 02:00:16.000 260 33838.34 293.69 17118.77 88888.00 2019-09-17 02:00:17.000 260 33838.35 293.72 17118.82 88888.00 2019-09-17 02:00:18.000 260 33838.35 293.70 17118.82 88888.00 2019-09-17 02:00:19.000 260 33838.37 293.69 17118.82 88888.00 2019-09-17 02:00:20.000 260 33838.34 293.66 17118.79 37923.33 2019-09-17 02:00:21.000 260 33838.34 293.64 17118.84 88888.00 2019-09-17 02:00:22.000 260 33838.34 293.64 17118.84 88888.00 2019-09-17 02:00:23.000 260 33838.32 293.61 17118.81 88888.00 2019-09-17 02:00:24.000 260 33838.31 293.63 17118.82 88888.00 2019-09-17 02:00:25.000 260 33838.32 293.63 17118.83 37923.27 2019-09-17 02:00:26.000 260 33838.29 293.65 17118.81 88888.00 2019-09-17 02:00:27.000 260 33838.26 293.62 17118.82 88888.00 2019-09-17 02:00:28.000 260 33838.25 293.60 17118.83 88888.00 2019-09-17 02:00:29.000 260 33838.24 293.59 17118.84 88888.00 2019-09-17 02:00:30.000 260 33838.20 293.59 17118.87 37923.26 2019-09-17 02:00:31.000 260 33838.21 293.57 17118.87 88888.00 2019-09-17 02:00:32.000 260 33838.19 293.57 17118.84 88888.00 2019-09-17 02:00:33.000 260 33838.20 293.55 17118.84 88888.00 2019-09-17 02:00:34.000 260 33838.22 293.55 17118.88 88888.00 2019-09-17 02:00:35.000 260 33838.19 293.56 17118.86 37923.15 2019-09-17 02:00:36.000 260 33838.20 293.57 17118.87 88888.00 2019-09-17 02:00:37.000 260 33838.21 293.55 17118.86 88888.00 2019-09-17 02:00:38.000 260 33838.17 293.52 17118.88 88888.00 2019-09-17 02:00:39.000 260 33838.19 293.53 17118.87 88888.00 2019-09-17 02:00:40.000 260 33838.18 293.53 17118.84 37923.21 2019-09-17 02:00:41.000 260 33838.18 293.50 17118.80 88888.00 2019-09-17 02:00:42.000 260 33838.15 293.51 17118.82 88888.00 2019-09-17 02:00:43.000 260 33838.19 293.50 17118.84 88888.00 2019-09-17 02:00:44.000 260 33838.18 293.48 17118.81 88888.00 2019-09-17 02:00:45.000 260 33838.21 293.50 17118.78 37923.19 2019-09-17 02:00:46.000 260 33838.22 293.50 17118.86 88888.00 2019-09-17 02:00:47.000 260 33838.22 293.51 17118.86 88888.00 2019-09-17 02:00:48.000 260 33838.14 293.52 17118.85 88888.00 2019-09-17 02:00:49.000 260 33838.15 293.54 17118.86 88888.00 2019-09-17 02:00:50.000 260 33838.16 293.55 17118.85 37923.25 2019-09-17 02:00:51.000 260 33838.16 293.58 17118.87 88888.00 2019-09-17 02:00:52.000 260 33838.16 293.60 17118.87 88888.00 2019-09-17 02:00:53.000 260 33838.17 293.55 17118.88 88888.00 2019-09-17 02:00:54.000 260 33838.17 293.54 17118.88 88888.00 2019-09-17 02:00:55.000 260 33838.17 293.54 17118.86 37923.14 2019-09-17 02:00:56.000 260 33838.17 293.54 17118.87 88888.00 2019-09-17 02:00:57.000 260 33838.19 293.53 17118.82 88888.00 2019-09-17 02:00:58.000 260 33838.20 293.52 17118.81 88888.00 2019-09-17 02:00:59.000 260 33838.20 293.53 17118.82 88888.00 2019-09-17 02:01:00.000 260 33838.26 293.52 17118.79 37923.28 2019-09-17 02:01:01.000 260 33838.30 293.53 17118.80 88888.00 2019-09-17 02:01:02.000 260 33838.33 293.57 17118.82 88888.00 2019-09-17 02:01:03.000 260 33838.35 293.59 17118.87 88888.00 2019-09-17 02:01:04.000 260 33838.36 293.60 17118.89 88888.00 2019-09-17 02:01:05.000 260 33838.43 293.56 17118.85 37923.25 2019-09-17 02:01:06.000 260 33838.42 293.53 17118.86 88888.00 2019-09-17 02:01:07.000 260 33838.38 293.52 17118.83 88888.00 2019-09-17 02:01:08.000 260 33838.43 293.51 17118.83 88888.00 2019-09-17 02:01:09.000 260 33838.44 293.54 17118.82 88888.00 2019-09-17 02:01:10.000 260 33838.43 293.56 17118.82 37923.38 2019-09-17 02:01:11.000 260 33838.41 293.58 17118.85 88888.00 2019-09-17 02:01:12.000 260 33838.41 293.56 17118.80 88888.00 2019-09-17 02:01:13.000 260 33838.41 293.56 17118.85 88888.00 2019-09-17 02:01:14.000 260 33838.39 293.53 17118.84 88888.00 2019-09-17 02:01:15.000 260 33838.41 293.51 17118.82 37923.33 2019-09-17 02:01:16.000 260 33838.40 293.53 17118.81 88888.00 2019-09-17 02:01:17.000 260 33838.36 293.51 17118.82 88888.00 2019-09-17 02:01:18.000 260 33838.37 293.53 17118.79 88888.00 2019-09-17 02:01:19.000 260 33838.36 293.51 17118.80 88888.00 2019-09-17 02:01:20.000 260 33838.37 293.52 17118.78 37923.31 2019-09-17 02:01:21.000 260 33838.33 293.52 17118.79 88888.00 2019-09-17 02:01:22.000 260 33838.34 293.49 17118.75 88888.00 2019-09-17 02:01:23.000 260 33838.32 293.45 17118.76 88888.00 2019-09-17 02:01:24.000 260 33838.31 293.37 17118.77 88888.00 2019-09-17 02:01:25.000 260 33838.30 293.37 17118.75 37923.35 2019-09-17 02:01:26.000 260 33838.25 293.42 17118.74 88888.00 2019-09-17 02:01:27.000 260 33838.23 293.44 17118.73 88888.00 2019-09-17 02:01:28.000 260 33838.23 293.39 17118.70 88888.00 2019-09-17 02:01:29.000 260 33838.22 293.35 17118.72 88888.00 2019-09-17 02:01:30.000 260 33838.20 293.35 17118.76 37923.20 2019-09-17 02:01:31.000 260 33838.22 293.31 17118.78 88888.00 2019-09-17 02:01:32.000 260 33838.21 293.32 17118.80 88888.00 2019-09-17 02:01:33.000 260 33838.18 293.32 17118.80 88888.00 2019-09-17 02:01:34.000 260 33838.19 293.29 17118.81 88888.00 2019-09-17 02:01:35.000 260 33838.22 293.28 17118.81 37923.25 2019-09-17 02:01:36.000 260 33838.20 293.26 17118.80 88888.00 2019-09-17 02:01:37.000 260 33838.22 293.24 17118.78 88888.00 2019-09-17 02:01:38.000 260 33838.23 293.23 17118.78 88888.00 2019-09-17 02:01:39.000 260 33838.20 293.23 17118.83 88888.00 2019-09-17 02:01:40.000 260 33838.22 293.24 17118.82 37923.30 2019-09-17 02:01:41.000 260 33838.20 293.24 17118.78 88888.00 2019-09-17 02:01:42.000 260 33838.20 293.21 17118.81 88888.00 2019-09-17 02:01:43.000 260 33838.22 293.23 17118.82 88888.00 2019-09-17 02:01:44.000 260 33838.23 293.24 17118.79 88888.00 2019-09-17 02:01:45.000 260 33838.27 293.25 17118.80 37923.34 2019-09-17 02:01:46.000 260 33838.30 293.27 17118.79 88888.00 2019-09-17 02:01:47.000 260 33838.32 293.24 17118.80 88888.00 2019-09-17 02:01:48.000 260 33838.34 293.28 17118.80 88888.00 2019-09-17 02:01:49.000 260 33838.38 293.28 17118.78 88888.00 2019-09-17 02:01:50.000 260 33838.39 293.23 17118.78 37923.36 2019-09-17 02:01:51.000 260 33838.39 293.20 17118.83 88888.00 2019-09-17 02:01:52.000 260 33838.43 293.23 17118.80 88888.00 2019-09-17 02:01:53.000 260 33838.44 293.25 17118.78 88888.00 2019-09-17 02:01:54.000 260 33838.44 293.28 17118.77 88888.00 2019-09-17 02:01:55.000 260 33838.45 293.32 17118.77 37923.44 2019-09-17 02:01:56.000 260 33838.43 293.28 17118.80 88888.00 2019-09-17 02:01:57.000 260 33838.42 293.25 17118.78 88888.00 2019-09-17 02:01:58.000 260 33838.44 293.24 17118.74 88888.00 2019-09-17 02:01:59.000 260 33838.44 293.29 17118.76 88888.00 2019-09-17 02:02:00.000 260 33838.44 293.25 17118.75 37923.47 2019-09-17 02:02:01.000 260 33838.45 293.30 17118.77 88888.00 2019-09-17 02:02:02.000 260 33838.49 293.31 17118.76 88888.00 2019-09-17 02:02:03.000 260 33838.50 293.29 17118.76 88888.00 2019-09-17 02:02:04.000 260 33838.52 293.27 17118.76 88888.00 2019-09-17 02:02:05.000 260 33838.56 293.29 17118.79 37923.48 2019-09-17 02:02:06.000 260 33838.55 293.30 17118.82 88888.00 2019-09-17 02:02:07.000 260 33838.52 293.28 17118.85 88888.00 2019-09-17 02:02:08.000 260 33838.47 293.27 17118.84 88888.00 2019-09-17 02:02:09.000 260 33838.47 293.25 17118.79 88888.00 2019-09-17 02:02:10.000 260 33838.42 293.28 17118.76 37923.45 2019-09-17 02:02:11.000 260 33838.42 293.24 17118.74 88888.00 2019-09-17 02:02:12.000 260 33838.48 293.22 17118.77 88888.00 2019-09-17 02:02:13.000 260 33838.48 293.20 17118.78 88888.00 2019-09-17 02:02:14.000 260 33838.47 293.20 17118.80 88888.00 2019-09-17 02:02:15.000 260 33838.48 293.20 17118.75 37923.44 2019-09-17 02:02:16.000 260 33838.45 293.20 17118.76 88888.00 2019-09-17 02:02:17.000 260 33838.44 293.23 17118.78 88888.00 2019-09-17 02:02:18.000 260 33838.43 293.21 17118.80 88888.00 2019-09-17 02:02:19.000 260 33838.45 293.18 17118.81 88888.00 2019-09-17 02:02:20.000 260 33838.42 293.16 17118.81 37923.44 2019-09-17 02:02:21.000 260 33838.38 293.12 17118.81 88888.00 2019-09-17 02:02:22.000 260 33838.38 293.10 17118.80 88888.00 2019-09-17 02:02:23.000 260 33838.36 293.12 17118.78 88888.00 2019-09-17 02:02:24.000 260 33838.34 293.16 17118.80 88888.00 2019-09-17 02:02:25.000 260 33838.36 293.11 17118.76 37923.45 2019-09-17 02:02:26.000 260 33838.36 293.06 17118.70 88888.00 2019-09-17 02:02:27.000 260 33838.37 293.07 17118.74 88888.00 2019-09-17 02:02:28.000 260 33838.34 293.07 17118.76 88888.00 2019-09-17 02:02:29.000 260 33838.37 293.05 17118.76 88888.00 2019-09-17 02:02:30.000 260 33838.36 293.06 17118.73 37923.45 2019-09-17 02:02:31.000 260 33838.38 293.05 17118.72 88888.00 2019-09-17 02:02:32.000 260 33838.37 293.04 17118.74 88888.00 2019-09-17 02:02:33.000 260 33838.36 293.05 17118.78 88888.00 2019-09-17 02:02:34.000 260 33838.36 293.04 17118.76 88888.00 2019-09-17 02:02:35.000 260 33838.39 293.02 17118.78 37923.37 2019-09-17 02:02:36.000 260 33838.38 293.04 17118.80 88888.00 2019-09-17 02:02:37.000 260 33838.39 293.04 17118.80 88888.00 2019-09-17 02:02:38.000 260 33838.38 293.00 17118.84 88888.00 2019-09-17 02:02:39.000 260 33838.38 292.98 17118.80 88888.00 2019-09-17 02:02:40.000 260 33838.40 292.99 17118.86 37923.39 2019-09-17 02:02:41.000 260 33838.40 293.00 17118.89 88888.00 2019-09-17 02:02:42.000 260 33838.35 292.95 17118.88 88888.00 2019-09-17 02:02:43.000 260 33838.38 292.98 17118.83 88888.00 2019-09-17 02:02:44.000 260 33838.39 292.97 17118.81 88888.00 2019-09-17 02:02:45.000 260 33838.40 292.96 17118.79 37923.44 2019-09-17 02:02:46.000 260 33838.44 292.93 17118.82 88888.00 2019-09-17 02:02:47.000 260 33838.46 292.94 17118.85 88888.00 2019-09-17 02:02:48.000 260 33838.47 292.90 17118.82 88888.00 2019-09-17 02:02:49.000 260 33838.47 292.93 17118.84 88888.00 2019-09-17 02:02:50.000 260 33838.51 292.95 17118.85 37923.48 2019-09-17 02:02:51.000 260 33838.55 292.95 17118.83 88888.00 2019-09-17 02:02:52.000 260 33838.54 292.91 17118.80 88888.00 2019-09-17 02:02:53.000 260 33838.50 292.94 17118.83 88888.00 2019-09-17 02:02:54.000 260 33838.52 292.95 17118.79 88888.00 2019-09-17 02:02:55.000 260 33838.51 292.96 17118.78 37923.52 2019-09-17 02:02:56.000 260 33838.52 292.98 17118.77 88888.00 2019-09-17 02:02:57.000 260 33838.48 293.01 17118.77 88888.00 2019-09-17 02:02:58.000 260 33838.47 293.03 17118.77 88888.00 2019-09-17 02:02:59.000 260 33838.50 293.04 17118.80 88888.00 2019-09-17 02:03:00.000 260 33838.57 293.03 17118.85 37923.49 2019-09-17 02:03:01.000 260 33838.52 293.02 17118.81 88888.00 2019-09-17 02:03:02.000 260 33838.52 293.02 17118.83 88888.00 2019-09-17 02:03:03.000 260 33838.56 293.01 17118.82 88888.00 2019-09-17 02:03:04.000 260 33838.54 292.98 17118.77 88888.00 2019-09-17 02:03:05.000 260 33838.53 292.99 17118.81 37923.53 2019-09-17 02:03:06.000 260 33838.53 292.98 17118.81 88888.00 2019-09-17 02:03:07.000 260 33838.54 292.97 17118.80 88888.00 2019-09-17 02:03:08.000 260 33838.56 292.95 17118.79 88888.00 2019-09-17 02:03:09.000 260 33838.55 292.97 17118.80 88888.00 2019-09-17 02:03:10.000 260 33838.53 292.98 17118.82 37923.48 2019-09-17 02:03:11.000 260 33838.55 292.95 17118.84 88888.00 2019-09-17 02:03:12.000 260 33838.58 292.87 17118.79 88888.00 2019-09-17 02:03:13.000 260 33838.55 292.85 17118.79 88888.00 2019-09-17 02:03:14.000 260 33838.53 292.88 17118.78 88888.00 2019-09-17 02:03:15.000 260 33838.53 292.87 17118.75 37923.54 2019-09-17 02:03:16.000 260 33838.52 292.85 17118.73 88888.00 2019-09-17 02:03:17.000 260 33838.58 292.84 17118.76 88888.00 2019-09-17 02:03:18.000 260 33838.56 292.84 17118.77 88888.00 2019-09-17 02:03:19.000 260 33838.56 292.86 17118.77 88888.00 2019-09-17 02:03:20.000 260 33838.57 292.87 17118.78 37923.65 2019-09-17 02:03:21.000 260 33838.57 292.87 17118.76 88888.00 2019-09-17 02:03:22.000 260 33838.56 292.86 17118.78 88888.00 2019-09-17 02:03:23.000 260 33838.56 292.86 17118.80 88888.00 2019-09-17 02:03:24.000 260 33838.56 292.84 17118.78 88888.00 2019-09-17 02:03:25.000 260 33838.58 292.84 17118.77 37923.56 2019-09-17 02:03:26.000 260 33838.58 292.82 17118.79 88888.00 2019-09-17 02:03:27.000 260 33838.58 292.84 17118.78 88888.00 2019-09-17 02:03:28.000 260 33838.56 292.84 17118.76 88888.00 2019-09-17 02:03:29.000 260 33838.51 292.81 17118.76 88888.00 2019-09-17 02:03:30.000 260 33838.56 292.79 17118.80 37923.57 2019-09-17 02:03:31.000 260 33838.56 292.77 17118.84 88888.00 2019-09-17 02:03:32.000 260 33838.56 292.75 17118.83 88888.00 2019-09-17 02:03:33.000 260 33838.56 292.74 17118.81 88888.00 2019-09-17 02:03:34.000 260 33838.54 292.71 17118.80 88888.00 2019-09-17 02:03:35.000 260 33838.54 292.69 17118.82 37923.54 2019-09-17 02:03:36.000 260 33838.55 292.70 17118.81 88888.00 2019-09-17 02:03:37.000 260 33838.52 292.74 17118.81 88888.00 2019-09-17 02:03:38.000 260 33838.49 292.77 17118.81 88888.00 2019-09-17 02:03:39.000 260 33838.53 292.72 17118.80 88888.00 2019-09-17 02:03:40.000 260 33838.53 292.70 17118.81 37923.54 2019-09-17 02:03:41.000 260 33838.52 292.73 17118.82 88888.00 2019-09-17 02:03:42.000 260 33838.52 292.70 17118.80 88888.00 2019-09-17 02:03:43.000 260 33838.51 292.69 17118.75 88888.00 2019-09-17 02:03:44.000 260 33838.53 292.68 17118.71 88888.00 2019-09-17 02:03:45.000 260 33838.52 292.65 17118.71 37923.51 2019-09-17 02:03:46.000 260 33838.50 292.63 17118.69 88888.00 2019-09-17 02:03:47.000 260 33838.50 292.63 17118.72 88888.00 2019-09-17 02:03:48.000 260 33838.45 292.63 17118.75 88888.00 2019-09-17 02:03:49.000 260 33838.42 292.65 17118.76 88888.00 2019-09-17 02:03:50.000 260 33838.40 292.66 17118.78 37923.52 2019-09-17 02:03:51.000 260 33838.43 292.65 17118.76 88888.00 2019-09-17 02:03:52.000 260 33838.45 292.63 17118.75 88888.00 2019-09-17 02:03:53.000 260 33838.46 292.66 17118.74 88888.00 2019-09-17 02:03:54.000 260 33838.45 292.67 17118.75 88888.00 2019-09-17 02:03:55.000 260 33838.46 292.64 17118.75 37923.49 2019-09-17 02:03:56.000 260 33838.43 292.62 17118.72 88888.00 2019-09-17 02:03:57.000 260 33838.45 292.63 17118.74 88888.00 2019-09-17 02:03:58.000 260 33838.52 292.67 17118.77 88888.00 2019-09-17 02:03:59.000 260 33838.52 292.67 17118.79 88888.00 2019-09-17 02:04:00.000 260 33838.51 292.70 17118.81 37923.50 2019-09-17 02:04:01.000 260 33838.50 292.72 17118.79 88888.00 2019-09-17 02:04:02.000 260 33838.50 292.70 17118.83 88888.00 2019-09-17 02:04:03.000 260 33838.50 292.69 17118.78 88888.00 2019-09-17 02:04:04.000 260 33838.52 292.68 17118.78 88888.00 2019-09-17 02:04:05.000 260 33838.55 292.69 17118.80 37923.56 2019-09-17 02:04:06.000 260 33838.54 292.70 17118.81 88888.00 2019-09-17 02:04:07.000 260 33838.55 292.72 17118.77 88888.00 2019-09-17 02:04:08.000 260 33838.57 292.72 17118.76 88888.00 2019-09-17 02:04:09.000 260 33838.60 292.69 17118.73 88888.00 2019-09-17 02:04:10.000 260 33838.61 292.68 17118.75 37923.63 2019-09-17 02:04:11.000 260 33838.55 292.69 17118.75 88888.00 2019-09-17 02:04:12.000 260 33838.55 292.67 17118.77 88888.00 2019-09-17 02:04:13.000 260 33838.59 292.70 17118.80 88888.00 2019-09-17 02:04:14.000 260 33838.58 292.70 17118.81 88888.00 2019-09-17 02:04:15.000 260 33838.57 292.71 17118.79 37923.56 2019-09-17 02:04:16.000 260 33838.62 292.75 17118.79 88888.00 2019-09-17 02:04:17.000 260 33838.60 292.74 17118.78 88888.00 2019-09-17 02:04:18.000 260 33838.57 292.75 17118.76 88888.00 2019-09-17 02:04:19.000 260 33838.53 292.72 17118.76 88888.00 2019-09-17 02:04:20.000 260 33838.57 292.75 17118.72 37923.60 2019-09-17 02:04:21.000 260 33838.56 292.78 17118.76 88888.00 2019-09-17 02:04:22.000 260 33838.57 292.76 17118.73 88888.00 2019-09-17 02:04:23.000 260 33838.54 292.75 17118.74 88888.00 2019-09-17 02:04:24.000 260 33838.55 292.75 17118.76 88888.00 2019-09-17 02:04:25.000 260 33838.54 292.71 17118.76 37923.52 2019-09-17 02:04:26.000 260 33838.50 292.69 17118.74 88888.00 2019-09-17 02:04:27.000 260 33838.44 292.70 17118.74 88888.00 2019-09-17 02:04:28.000 260 33838.45 292.66 17118.77 88888.00 2019-09-17 02:04:29.000 260 33838.48 292.66 17118.78 88888.00 2019-09-17 02:04:30.000 260 33838.47 292.63 17118.78 37923.46 2019-09-17 02:04:31.000 260 33838.46 292.64 17118.77 88888.00 2019-09-17 02:04:32.000 260 33838.43 292.64 17118.77 88888.00 2019-09-17 02:04:33.000 260 33838.47 292.63 17118.78 88888.00 2019-09-17 02:04:34.000 260 33838.43 292.60 17118.77 88888.00 2019-09-17 02:04:35.000 260 33838.41 292.60 17118.77 37923.41 2019-09-17 02:04:36.000 260 33838.39 292.61 17118.78 88888.00 2019-09-17 02:04:37.000 260 33838.44 292.66 17118.76 88888.00 2019-09-17 02:04:38.000 260 33838.40 292.60 17118.75 88888.00 2019-09-17 02:04:39.000 260 33838.38 292.59 17118.76 88888.00 2019-09-17 02:04:40.000 260 33838.35 292.60 17118.73 37923.36 2019-09-17 02:04:41.000 260 33838.37 292.59 17118.77 88888.00 2019-09-17 02:04:42.000 260 33838.36 292.58 17118.77 88888.00 2019-09-17 02:04:43.000 260 33838.35 292.58 17118.76 88888.00 2019-09-17 02:04:44.000 260 33838.36 292.58 17118.78 88888.00 2019-09-17 02:04:45.000 260 33838.41 292.59 17118.78 37923.38 2019-09-17 02:04:46.000 260 33838.42 292.61 17118.75 88888.00 2019-09-17 02:04:47.000 260 33838.43 292.62 17118.75 88888.00 2019-09-17 02:04:48.000 260 33838.43 292.62 17118.81 88888.00 2019-09-17 02:04:49.000 260 33838.42 292.61 17118.82 88888.00 2019-09-17 02:04:50.000 260 33838.47 292.56 17118.75 37923.36 2019-09-17 02:04:51.000 260 33838.46 292.56 17118.74 88888.00 2019-09-17 02:04:52.000 260 33838.48 292.57 17118.75 88888.00 2019-09-17 02:04:53.000 260 33838.50 292.56 17118.79 88888.00 2019-09-17 02:04:54.000 260 33838.50 292.58 17118.78 88888.00 2019-09-17 02:04:55.000 260 33838.49 292.61 17118.78 37923.50 2019-09-17 02:04:56.000 260 33838.52 292.57 17118.78 88888.00 2019-09-17 02:04:57.000 260 33838.53 292.57 17118.79 88888.00 2019-09-17 02:04:58.000 260 33838.51 292.60 17118.78 88888.00 2019-09-17 02:04:59.000 260 33838.49 292.61 17118.75 88888.00 2019-09-17 02:05:00.000 260 33838.50 292.60 17118.76 37923.59 2019-09-17 02:05:01.000 260 33838.51 292.60 17118.82 88888.00 2019-09-17 02:05:02.000 260 33838.49 292.59 17118.82 88888.00 2019-09-17 02:05:03.000 260 33838.50 292.59 17118.80 88888.00 2019-09-17 02:05:04.000 260 33838.50 292.55 17118.77 88888.00 2019-09-17 02:05:05.000 260 33838.54 292.57 17118.79 37923.48 2019-09-17 02:05:06.000 260 33838.53 292.58 17118.82 88888.00 2019-09-17 02:05:07.000 260 33838.51 292.58 17118.81 88888.00 2019-09-17 02:05:08.000 260 33838.52 292.59 17118.74 88888.00 2019-09-17 02:05:09.000 260 33838.55 292.59 17118.77 88888.00 2019-09-17 02:05:10.000 260 33838.54 292.60 17118.77 37923.52 2019-09-17 02:05:11.000 260 33838.53 292.63 17118.76 88888.00 2019-09-17 02:05:12.000 260 33838.54 292.59 17118.80 88888.00 2019-09-17 02:05:13.000 260 33838.46 292.54 17118.79 88888.00 2019-09-17 02:05:14.000 260 33838.45 292.52 17118.77 88888.00 2019-09-17 02:05:15.000 260 33838.47 292.52 17118.76 37923.49 2019-09-17 02:05:16.000 260 33838.45 292.54 17118.71 88888.00 2019-09-17 02:05:17.000 260 33838.52 292.53 17118.72 88888.00 2019-09-17 02:05:18.000 260 33838.48 292.53 17118.72 88888.00 2019-09-17 02:05:19.000 260 33838.46 292.58 17118.73 88888.00 2019-09-17 02:05:20.000 260 33838.42 292.59 17118.75 37923.42 2019-09-17 02:05:21.000 260 33838.48 292.59 17118.78 88888.00 2019-09-17 02:05:22.000 260 33838.44 292.59 17118.78 88888.00 2019-09-17 02:05:23.000 260 33838.43 292.60 17118.74 88888.00 2019-09-17 02:05:24.000 260 33838.45 292.58 17118.73 88888.00 2019-09-17 02:05:25.000 260 33838.47 292.58 17118.72 37923.43 2019-09-17 02:05:26.000 260 33838.49 292.58 17118.79 88888.00 2019-09-17 02:05:27.000 260 33838.49 292.58 17118.79 88888.00 2019-09-17 02:05:28.000 260 33838.49 292.56 17118.76 88888.00 2019-09-17 02:05:29.000 260 33838.49 292.55 17118.75 88888.00 2019-09-17 02:05:30.000 260 33838.47 292.55 17118.76 37923.36 2019-09-17 02:05:31.000 260 33838.46 292.51 17118.77 88888.00 2019-09-17 02:05:32.000 260 33838.46 292.51 17118.82 88888.00 2019-09-17 02:05:33.000 260 33838.51 292.54 17118.80 88888.00 2019-09-17 02:05:34.000 260 33838.53 292.54 17118.80 88888.00 2019-09-17 02:05:35.000 260 33838.48 292.51 17118.81 37923.46 2019-09-17 02:05:36.000 260 33838.47 292.52 17118.79 88888.00 2019-09-17 02:05:37.000 260 33838.44 292.54 17118.81 88888.00 2019-09-17 02:05:38.000 260 33838.43 292.52 17118.84 88888.00 2019-09-17 02:05:39.000 260 33838.41 292.58 17118.83 88888.00 2019-09-17 02:05:40.000 260 33838.42 292.56 17118.84 37923.37 2019-09-17 02:05:41.000 260 33838.44 292.55 17118.81 88888.00 2019-09-17 02:05:42.000 260 33838.44 292.54 17118.76 88888.00 2019-09-17 02:05:43.000 260 33838.43 292.55 17118.75 88888.00 2019-09-17 02:05:44.000 260 33838.39 292.57 17118.74 88888.00 2019-09-17 02:05:45.000 260 33838.41 292.58 17118.74 37923.37 2019-09-17 02:05:46.000 260 33838.43 292.56 17118.74 88888.00 2019-09-17 02:05:47.000 260 33838.42 292.59 17118.72 88888.00 2019-09-17 02:05:48.000 260 33838.39 292.59 17118.74 88888.00 2019-09-17 02:05:49.000 260 33838.40 292.62 17118.76 88888.00 2019-09-17 02:05:50.000 260 33838.42 292.59 17118.75 37923.49 2019-09-17 02:05:51.000 260 33838.42 292.58 17118.78 88888.00 2019-09-17 02:05:52.000 260 33838.43 292.59 17118.81 88888.00 2019-09-17 02:05:53.000 260 33838.38 292.65 17118.79 88888.00 2019-09-17 02:05:54.000 260 33838.38 292.66 17118.79 88888.00 2019-09-17 02:05:55.000 260 33838.40 292.69 17118.76 37923.49 2019-09-17 02:05:56.000 260 33838.42 292.67 17118.77 88888.00 2019-09-17 02:05:57.000 260 33838.48 292.71 17118.73 88888.00 2019-09-17 02:05:58.000 260 33838.48 292.71 17118.75 88888.00 2019-09-17 02:05:59.000 260 33838.45 292.71 17118.76 88888.00 2019-09-17 02:06:00.000 260 33838.42 292.72 17118.79 37923.43 2019-09-17 02:06:01.000 260 33838.39 292.68 17118.80 88888.00 2019-09-17 02:06:02.000 260 33838.40 292.70 17118.74 88888.00 2019-09-17 02:06:03.000 260 33838.42 292.67 17118.74 88888.00 2019-09-17 02:06:04.000 260 33838.45 292.67 17118.74 88888.00 2019-09-17 02:06:05.000 260 33838.48 292.70 17118.76 37923.43 2019-09-17 02:06:06.000 260 33838.48 292.72 17118.80 88888.00 2019-09-17 02:06:07.000 260 33838.49 292.73 17118.78 88888.00 2019-09-17 02:06:08.000 260 33838.43 292.69 17118.80 88888.00 2019-09-17 02:06:09.000 260 33838.40 292.68 17118.81 88888.00 2019-09-17 02:06:10.000 260 33838.38 292.66 17118.81 37923.44 2019-09-17 02:06:11.000 260 33838.40 292.69 17118.78 88888.00 2019-09-17 02:06:12.000 260 33838.40 292.70 17118.78 88888.00 2019-09-17 02:06:13.000 260 33838.40 292.71 17118.76 88888.00 2019-09-17 02:06:14.000 260 33838.40 292.71 17118.77 88888.00 2019-09-17 02:06:15.000 260 33838.38 292.70 17118.79 37923.42 2019-09-17 02:06:16.000 260 33838.35 292.65 17118.80 88888.00 2019-09-17 02:06:17.000 260 33838.32 292.68 17118.77 88888.00 2019-09-17 02:06:18.000 260 33838.29 292.72 17118.78 88888.00 2019-09-17 02:06:19.000 260 33838.30 292.71 17118.79 88888.00 2019-09-17 02:06:20.000 260 33838.27 292.73 17118.77 37923.38 2019-09-17 02:06:21.000 260 33838.27 292.72 17118.76 88888.00 2019-09-17 02:06:22.000 260 33838.29 292.71 17118.76 88888.00 2019-09-17 02:06:23.000 260 33838.28 292.71 17118.74 88888.00 2019-09-17 02:06:24.000 260 33838.30 292.67 17118.70 88888.00 2019-09-17 02:06:25.000 260 33838.28 292.68 17118.68 37923.30 2019-09-17 02:06:26.000 260 33838.27 292.68 17118.68 88888.00 2019-09-17 02:06:27.000 260 33838.27 292.70 17118.73 88888.00 2019-09-17 02:06:28.000 260 33838.22 292.69 17118.74 88888.00 2019-09-17 02:06:29.000 260 33838.23 292.69 17118.77 88888.00 2019-09-17 02:06:30.000 260 33838.28 292.69 17118.81 37923.33 2019-09-17 02:06:31.000 260 33838.30 292.68 17118.78 88888.00 2019-09-17 02:06:32.000 260 33838.24 292.67 17118.75 88888.00 2019-09-17 02:06:33.000 260 33838.20 292.68 17118.74 88888.00 2019-09-17 02:06:34.000 260 33838.18 292.67 17118.74 88888.00 2019-09-17 02:06:35.000 260 33838.18 292.60 17118.75 37923.23 2019-09-17 02:06:36.000 260 33838.15 292.56 17118.73 88888.00 2019-09-17 02:06:37.000 260 33838.16 292.53 17118.74 88888.00 2019-09-17 02:06:38.000 260 33838.15 292.48 17118.75 88888.00 2019-09-17 02:06:39.000 260 33838.16 292.47 17118.74 88888.00 2019-09-17 02:06:40.000 260 33838.16 292.46 17118.75 37923.22 2019-09-17 02:06:41.000 260 33838.15 292.47 17118.78 88888.00 2019-09-17 02:06:42.000 260 33838.09 292.47 17118.80 88888.00 2019-09-17 02:06:43.000 260 33838.14 292.54 17118.83 88888.00 2019-09-17 02:06:44.000 260 33838.19 292.54 17118.82 88888.00 2019-09-17 02:06:45.000 260 33838.17 292.52 17118.83 37923.24 2019-09-17 02:06:46.000 260 33838.21 292.60 17118.84 88888.00 2019-09-17 02:06:47.000 260 33838.21 292.57 17118.81 88888.00 2019-09-17 02:06:48.000 260 33838.19 292.56 17118.78 88888.00 2019-09-17 02:06:49.000 260 33838.19 292.57 17118.82 88888.00 2019-09-17 02:06:50.000 260 33838.20 292.56 17118.83 37923.27 2019-09-17 02:06:51.000 260 33838.22 292.54 17118.82 88888.00 2019-09-17 02:06:52.000 260 33838.20 292.57 17118.81 88888.00 2019-09-17 02:06:53.000 260 33838.21 292.59 17118.81 88888.00 2019-09-17 02:06:54.000 260 33838.23 292.58 17118.79 88888.00 2019-09-17 02:06:55.000 260 33838.21 292.60 17118.78 37923.29 2019-09-17 02:06:56.000 260 33838.20 292.56 17118.78 88888.00 2019-09-17 02:06:57.000 260 33838.18 292.56 17118.74 88888.00 2019-09-17 02:06:58.000 260 33838.17 292.56 17118.75 88888.00 2019-09-17 02:06:59.000 260 33838.17 292.57 17118.77 88888.00 2019-09-17 02:07:00.000 260 33838.16 292.57 17118.75 37923.18 2019-09-17 02:07:01.000 260 33838.13 292.57 17118.74 88888.00 2019-09-17 02:07:02.000 260 33838.13 292.57 17118.79 88888.00 2019-09-17 02:07:03.000 260 33838.12 292.58 17118.81 88888.00 2019-09-17 02:07:04.000 260 33838.09 292.59 17118.79 88888.00 2019-09-17 02:07:05.000 260 33838.08 292.61 17118.78 37923.22 2019-09-17 02:07:06.000 260 33838.07 292.61 17118.78 88888.00 2019-09-17 02:07:07.000 260 33838.06 292.61 17118.83 88888.00 2019-09-17 02:07:08.000 260 33838.01 292.56 17118.79 88888.00 2019-09-17 02:07:09.000 260 33837.98 292.54 17118.75 88888.00 2019-09-17 02:07:10.000 260 33837.98 292.56 17118.72 37923.17 2019-09-17 02:07:11.000 260 33837.96 292.57 17118.79 88888.00 2019-09-17 02:07:12.000 260 33837.92 292.57 17118.81 88888.00 2019-09-17 02:07:13.000 260 33837.95 292.54 17118.81 88888.00 2019-09-17 02:07:14.000 260 33837.95 292.53 17118.80 88888.00 2019-09-17 02:07:15.000 260 33837.95 292.54 17118.80 37923.03 2019-09-17 02:07:16.000 260 33837.91 292.54 17118.79 88888.00 2019-09-17 02:07:17.000 260 33837.91 292.52 17118.79 88888.00 2019-09-17 02:07:18.000 260 33837.89 292.51 17118.77 88888.00 2019-09-17 02:07:19.000 260 33837.90 292.48 17118.79 88888.00 2019-09-17 02:07:20.000 260 33837.85 292.51 17118.79 37923.02 2019-09-17 02:07:21.000 260 33837.89 292.53 17118.77 88888.00 2019-09-17 02:07:22.000 260 33837.91 292.52 17118.71 88888.00 2019-09-17 02:07:23.000 260 33837.88 292.53 17118.74 88888.00 2019-09-17 02:07:24.000 260 33837.86 292.50 17118.75 88888.00 2019-09-17 02:07:25.000 260 33837.86 292.48 17118.80 37922.93 2019-09-17 02:07:26.000 260 33837.93 292.48 17118.78 88888.00 2019-09-17 02:07:27.000 260 33837.98 292.47 17118.79 88888.00 2019-09-17 02:07:28.000 260 33837.94 292.45 17118.77 88888.00 2019-09-17 02:07:29.000 260 33837.95 292.46 17118.79 88888.00 2019-09-17 02:07:30.000 260 33837.96 292.49 17118.76 37923.02 2019-09-17 02:07:31.000 260 33837.96 292.49 17118.76 88888.00 2019-09-17 02:07:32.000 260 33837.94 292.48 17118.81 88888.00 2019-09-17 02:07:33.000 260 33837.99 292.49 17118.87 88888.00 2019-09-17 02:07:34.000 260 33838.03 292.52 17118.84 88888.00 2019-09-17 02:07:35.000 260 33838.06 292.51 17118.82 37923.10 2019-09-17 02:07:36.000 260 33838.06 292.51 17118.85 88888.00 2019-09-17 02:07:37.000 260 33838.06 292.53 17118.82 88888.00 2019-09-17 02:07:38.000 260 33838.06 292.52 17118.82 88888.00 2019-09-17 02:07:39.000 260 33838.02 292.52 17118.83 88888.00 2019-09-17 02:07:40.000 260 33837.95 292.52 17118.79 37923.08 2019-09-17 02:07:41.000 260 33837.98 292.55 17118.76 88888.00 2019-09-17 02:07:42.000 260 33837.98 292.55 17118.74 88888.00 2019-09-17 02:07:43.000 260 33837.97 292.55 17118.77 88888.00 2019-09-17 02:07:44.000 260 33837.98 292.54 17118.75 88888.00 2019-09-17 02:07:45.000 260 33838.00 292.52 17118.75 37923.10 2019-09-17 02:07:46.000 260 33838.01 292.51 17118.76 88888.00 2019-09-17 02:07:47.000 260 33838.00 292.52 17118.75 88888.00 2019-09-17 02:07:48.000 260 33837.96 292.50 17118.73 88888.00 2019-09-17 02:07:49.000 260 33837.96 292.50 17118.73 88888.00 2019-09-17 02:07:50.000 260 33837.95 292.52 17118.75 37923.15 2019-09-17 02:07:51.000 260 33837.94 292.48 17118.76 88888.00 2019-09-17 02:07:52.000 260 33837.96 292.47 17118.74 88888.00 2019-09-17 02:07:53.000 260 33837.95 292.50 17118.80 88888.00 2019-09-17 02:07:54.000 260 33838.01 292.52 17118.80 88888.00 2019-09-17 02:07:55.000 260 33837.99 292.47 17118.77 37923.06 2019-09-17 02:07:56.000 260 33837.98 292.47 17118.79 88888.00 2019-09-17 02:07:57.000 260 33838.00 292.55 17118.81 88888.00 2019-09-17 02:07:58.000 260 33837.98 292.60 17118.83 88888.00 2019-09-17 02:07:59.000 260 33837.96 292.55 17118.84 88888.00 2019-09-17 02:08:00.000 260 33837.94 292.52 17118.82 37923.00 2019-09-17 02:08:01.000 260 33837.96 292.50 17118.83 88888.00 2019-09-17 02:08:02.000 260 33837.98 292.48 17118.80 88888.00 2019-09-17 02:08:03.000 260 33837.95 292.45 17118.79 88888.00 2019-09-17 02:08:04.000 260 33837.92 292.46 17118.77 88888.00 2019-09-17 02:08:05.000 260 33837.89 292.48 17118.75 37923.04 2019-09-17 02:08:06.000 260 33837.85 292.44 17118.76 88888.00 2019-09-17 02:08:07.000 260 33837.84 292.40 17118.79 88888.00 2019-09-17 02:08:08.000 260 33837.87 292.40 17118.81 88888.00 2019-09-17 02:08:09.000 260 33837.84 292.44 17118.79 88888.00 2019-09-17 02:08:10.000 260 33837.86 292.40 17118.77 37922.88 2019-09-17 02:08:11.000 260 33837.86 292.45 17118.77 88888.00 2019-09-17 02:08:12.000 260 33837.86 292.47 17118.81 88888.00 2019-09-17 02:08:13.000 260 33837.88 292.45 17118.82 88888.00 2019-09-17 02:08:14.000 260 33837.88 292.47 17118.78 88888.00 2019-09-17 02:08:15.000 260 33837.85 292.46 17118.81 37922.97 2019-09-17 02:08:16.000 260 33837.82 292.43 17118.83 88888.00 2019-09-17 02:08:17.000 260 33837.83 292.42 17118.81 88888.00 2019-09-17 02:08:18.000 260 33837.82 292.45 17118.82 88888.00 2019-09-17 02:08:19.000 260 33837.83 292.49 17118.86 88888.00 2019-09-17 02:08:20.000 260 33837.83 292.41 17118.81 37923.00 2019-09-17 02:08:21.000 260 33837.84 292.42 17118.81 88888.00 2019-09-17 02:08:22.000 260 33837.86 292.41 17118.84 88888.00 2019-09-17 02:08:23.000 260 33837.89 292.47 17118.84 88888.00 2019-09-17 02:08:24.000 260 33837.93 292.49 17118.79 88888.00 2019-09-17 02:08:25.000 260 33837.96 292.50 17118.78 37922.91 2019-09-17 02:08:26.000 260 33837.93 292.44 17118.78 88888.00 2019-09-17 02:08:27.000 260 33837.88 292.39 17118.76 88888.00 2019-09-17 02:08:28.000 260 33837.90 292.41 17118.78 88888.00 2019-09-17 02:08:29.000 260 33837.95 292.46 17118.81 88888.00 2019-09-17 02:08:30.000 260 33837.94 292.46 17118.79 37922.99 2019-09-17 02:08:31.000 260 33837.92 292.46 17118.79 88888.00 2019-09-17 02:08:32.000 260 33837.87 292.49 17118.80 88888.00 2019-09-17 02:08:33.000 260 33837.86 292.46 17118.82 88888.00 2019-09-17 02:08:34.000 260 33837.86 292.42 17118.83 88888.00 2019-09-17 02:08:35.000 260 33837.87 292.42 17118.84 37922.96 2019-09-17 02:08:36.000 260 33837.84 292.40 17118.79 88888.00 2019-09-17 02:08:37.000 260 33837.83 292.39 17118.79 88888.00 2019-09-17 02:08:38.000 260 33837.85 292.40 17118.84 88888.00 2019-09-17 02:08:39.000 260 33837.82 292.38 17118.86 88888.00 2019-09-17 02:08:40.000 260 33837.82 292.39 17118.90 37922.98 2019-09-17 02:08:41.000 260 33837.84 292.40 17118.94 88888.00 2019-09-17 02:08:42.000 260 33837.77 292.38 17118.94 88888.00 2019-09-17 02:08:43.000 260 33837.75 292.42 17118.94 88888.00 2019-09-17 02:08:44.000 260 33837.78 292.40 17118.92 88888.00 2019-09-17 02:08:45.000 260 33837.76 292.38 17118.90 37922.83 2019-09-17 02:08:46.000 260 33837.76 292.39 17118.92 88888.00 2019-09-17 02:08:47.000 260 33837.78 292.40 17118.92 88888.00 2019-09-17 02:08:48.000 260 33837.79 292.42 17118.89 88888.00 2019-09-17 02:08:49.000 260 33837.77 292.38 17118.90 88888.00 2019-09-17 02:08:50.000 260 33837.75 292.41 17118.92 37922.90 2019-09-17 02:08:51.000 260 33837.71 292.41 17118.89 88888.00 2019-09-17 02:08:52.000 260 33837.72 292.39 17118.86 88888.00 2019-09-17 02:08:53.000 260 33837.75 292.41 17118.87 88888.00 2019-09-17 02:08:54.000 260 33837.77 292.43 17118.93 88888.00 2019-09-17 02:08:55.000 260 33837.76 292.45 17118.94 37922.90 2019-09-17 02:08:56.000 260 33837.73 292.46 17118.87 88888.00 2019-09-17 02:08:57.000 260 33837.75 292.50 17118.88 88888.00 2019-09-17 02:08:58.000 260 33837.77 292.50 17118.86 88888.00 2019-09-17 02:08:59.000 260 33837.74 292.50 17118.85 88888.00 2019-09-17 02:09:00.000 260 33837.74 292.49 17118.87 37922.75 2019-09-17 02:09:01.000 260 33837.75 292.50 17118.85 88888.00 2019-09-17 02:09:02.000 260 33837.77 292.50 17118.89 88888.00 2019-09-17 02:09:03.000 260 33837.82 292.52 17118.90 88888.00 2019-09-17 02:09:04.000 260 33837.80 292.49 17118.88 88888.00 2019-09-17 02:09:05.000 260 33837.83 292.46 17118.89 37922.88 2019-09-17 02:09:06.000 260 33837.84 292.44 17118.89 88888.00 2019-09-17 02:09:07.000 260 33837.82 292.46 17118.91 88888.00 2019-09-17 02:09:08.000 260 33837.78 292.46 17118.92 88888.00 2019-09-17 02:09:09.000 260 33837.82 292.44 17118.90 88888.00 2019-09-17 02:09:10.000 260 33837.82 292.48 17118.90 37922.79 2019-09-17 02:09:11.000 260 33837.83 292.53 17118.89 88888.00 2019-09-17 02:09:12.000 260 33837.82 292.57 17118.91 88888.00 2019-09-17 02:09:13.000 260 33837.83 292.52 17118.94 88888.00 2019-09-17 02:09:14.000 260 33837.83 292.49 17118.92 88888.00 2019-09-17 02:09:15.000 260 33837.83 292.50 17118.91 37922.96 2019-09-17 02:09:16.000 260 33837.88 292.52 17118.90 88888.00 2019-09-17 02:09:17.000 260 33837.88 292.51 17118.90 88888.00 2019-09-17 02:09:18.000 260 33837.88 292.50 17118.93 88888.00 2019-09-17 02:09:19.000 260 33837.86 292.51 17118.90 88888.00 2019-09-17 02:09:20.000 260 33837.81 292.49 17118.88 37922.96 2019-09-17 02:09:21.000 260 33837.82 292.48 17118.90 88888.00 2019-09-17 02:09:22.000 260 33837.82 292.49 17118.88 88888.00 2019-09-17 02:09:23.000 260 33837.81 292.49 17118.87 88888.00 2019-09-17 02:09:24.000 260 33837.79 292.50 17118.85 88888.00 2019-09-17 02:09:25.000 260 33837.78 292.53 17118.90 37922.91 2019-09-17 02:09:26.000 260 33837.74 292.49 17118.88 88888.00 2019-09-17 02:09:27.000 260 33837.68 292.45 17118.85 88888.00 2019-09-17 02:09:28.000 260 33837.68 292.42 17118.85 88888.00 2019-09-17 02:09:29.000 260 33837.73 292.43 17118.86 88888.00 2019-09-17 02:09:30.000 260 33837.72 292.43 17118.83 37922.86 2019-09-17 02:09:31.000 260 33837.70 292.43 17118.85 88888.00 2019-09-17 02:09:32.000 260 33837.68 292.41 17118.85 88888.00 2019-09-17 02:09:33.000 260 33837.71 292.39 17118.84 88888.00 2019-09-17 02:09:34.000 260 33837.72 292.38 17118.82 88888.00 2019-09-17 02:09:35.000 260 33837.68 292.37 17118.85 37922.79 2019-09-17 02:09:36.000 260 33837.70 292.41 17118.87 88888.00 2019-09-17 02:09:37.000 260 33837.75 292.41 17118.90 88888.00 2019-09-17 02:09:38.000 260 33837.80 292.42 17118.89 88888.00 2019-09-17 02:09:39.000 260 33837.75 292.41 17118.86 88888.00 2019-09-17 02:09:40.000 260 33837.72 292.36 17118.87 37922.80 2019-09-17 02:09:41.000 260 33837.75 292.37 17118.89 88888.00 2019-09-17 02:09:42.000 260 33837.70 292.39 17118.88 88888.00 2019-09-17 02:09:43.000 260 33837.66 292.35 17118.92 88888.00 2019-09-17 02:09:44.000 260 33837.69 292.33 17118.89 88888.00 2019-09-17 02:09:45.000 260 33837.68 292.35 17118.89 37922.79 2019-09-17 02:09:46.000 260 33837.67 292.35 17118.87 88888.00 2019-09-17 02:09:47.000 260 33837.69 292.35 17118.87 88888.00 2019-09-17 02:09:48.000 260 33837.69 292.39 17118.82 88888.00 2019-09-17 02:09:49.000 260 33837.70 292.42 17118.84 88888.00 2019-09-17 02:09:50.000 260 33837.68 292.37 17118.86 37922.81 2019-09-17 02:09:51.000 260 33837.70 292.40 17118.92 88888.00 2019-09-17 02:09:52.000 260 33837.71 292.41 17118.93 88888.00 2019-09-17 02:09:53.000 260 33837.73 292.37 17118.89 88888.00 2019-09-17 02:09:54.000 260 33837.74 292.38 17118.92 88888.00 2019-09-17 02:09:55.000 260 33837.79 292.43 17118.91 37922.87 2019-09-17 02:09:56.000 260 33837.74 292.40 17118.89 88888.00 2019-09-17 02:09:57.000 260 33837.75 292.39 17118.87 88888.00 2019-09-17 02:09:58.000 260 33837.81 292.40 17118.88 88888.00 2019-09-17 02:09:59.000 260 33837.85 292.42 17118.86 88888.00 2019-09-17 02:10:00.000 260 33837.87 292.47 17118.83 37922.94 2019-09-17 02:10:01.000 260 33837.85 292.43 17118.84 88888.00 2019-09-17 02:10:02.000 260 33837.85 292.47 17118.86 88888.00 2019-09-17 02:10:03.000 260 33837.85 292.53 17118.87 88888.00 2019-09-17 02:10:04.000 260 33837.84 292.51 17118.86 88888.00 2019-09-17 02:10:05.000 260 33837.84 292.44 17118.86 37922.88 2019-09-17 02:10:06.000 260 33837.86 292.44 17118.87 88888.00 2019-09-17 02:10:07.000 260 33837.86 292.50 17118.87 88888.00 2019-09-17 02:10:08.000 260 33837.84 292.56 17118.89 88888.00 2019-09-17 02:10:09.000 260 33837.87 292.60 17118.87 88888.00 2019-09-17 02:10:10.000 260 33837.85 292.60 17118.90 37922.96 2019-09-17 02:10:11.000 260 33837.86 292.59 17118.90 88888.00 2019-09-17 02:10:12.000 260 33837.81 292.53 17118.89 88888.00 2019-09-17 02:10:13.000 260 33837.78 292.49 17118.84 88888.00 2019-09-17 02:10:14.000 260 33837.82 292.53 17118.84 88888.00 2019-09-17 02:10:15.000 260 33837.82 292.52 17118.85 37922.94 2019-09-17 02:10:16.000 260 33837.79 292.50 17118.83 88888.00 2019-09-17 02:10:17.000 260 33837.80 292.49 17118.83 88888.00 2019-09-17 02:10:18.000 260 33837.75 292.51 17118.77 88888.00 2019-09-17 02:10:19.000 260 33837.74 292.50 17118.84 88888.00 2019-09-17 02:10:20.000 260 33837.71 292.49 17118.87 37922.92 2019-09-17 02:10:21.000 260 33837.69 292.49 17118.85 88888.00 2019-09-17 02:10:22.000 260 33837.66 292.46 17118.84 88888.00 2019-09-17 02:10:23.000 260 33837.67 292.44 17118.81 88888.00 2019-09-17 02:10:24.000 260 33837.67 292.46 17118.84 88888.00 2019-09-17 02:10:25.000 260 33837.67 292.45 17118.87 37922.81 2019-09-17 02:10:26.000 260 33837.65 292.45 17118.86 88888.00 2019-09-17 02:10:27.000 260 33837.66 292.44 17118.89 88888.00 2019-09-17 02:10:28.000 260 33837.67 292.46 17118.89 88888.00 2019-09-17 02:10:29.000 260 33837.65 292.41 17118.88 88888.00 2019-09-17 02:10:30.000 260 33837.65 292.38 17118.92 37922.81 2019-09-17 02:10:31.000 260 33837.62 292.37 17118.92 88888.00 2019-09-17 02:10:32.000 260 33837.63 292.34 17118.89 88888.00 2019-09-17 02:10:33.000 260 33837.63 292.36 17118.92 88888.00 2019-09-17 02:10:34.000 260 33837.68 292.36 17118.90 88888.00 2019-09-17 02:10:35.000 260 33837.66 292.37 17118.89 37922.67 2019-09-17 02:10:36.000 260 33837.59 292.35 17118.90 88888.00 2019-09-17 02:10:37.000 260 33837.60 292.38 17118.91 88888.00 2019-09-17 02:10:38.000 260 33837.59 292.36 17118.89 88888.00 2019-09-17 02:10:39.000 260 33837.60 292.36 17118.85 88888.00 2019-09-17 02:10:40.000 260 33837.62 292.41 17118.88 37922.74 2019-09-17 02:10:41.000 260 33837.62 292.40 17118.94 88888.00 2019-09-17 02:10:42.000 260 33837.61 292.40 17118.95 88888.00 2019-09-17 02:10:43.000 260 33837.62 292.39 17118.94 88888.00 2019-09-17 02:10:44.000 260 33837.61 292.37 17118.94 88888.00 2019-09-17 02:10:45.000 260 33837.66 292.34 17118.98 37922.71 2019-09-17 02:10:46.000 260 33837.65 292.36 17118.94 88888.00 2019-09-17 02:10:47.000 260 33837.69 292.40 17118.92 88888.00 2019-09-17 02:10:48.000 260 33837.69 292.46 17118.88 88888.00 2019-09-17 02:10:49.000 260 33837.73 292.47 17118.91 88888.00 2019-09-17 02:10:50.000 260 33837.73 292.46 17118.89 37922.79 2019-09-17 02:10:51.000 260 33837.72 292.41 17118.93 88888.00 2019-09-17 02:10:52.000 260 33837.72 292.36 17118.95 88888.00 2019-09-17 02:10:53.000 260 33837.75 292.30 17118.90 88888.00 2019-09-17 02:10:54.000 260 33837.74 292.33 17118.90 88888.00 2019-09-17 02:10:55.000 260 33837.75 292.36 17118.90 37922.82 2019-09-17 02:10:56.000 260 33837.73 292.37 17118.87 88888.00 2019-09-17 02:10:57.000 260 33837.74 292.40 17118.86 88888.00 2019-09-17 02:10:58.000 260 33837.75 292.44 17118.88 88888.00 2019-09-17 02:10:59.000 260 33837.75 292.45 17118.90 88888.00 2019-09-17 02:11:00.000 260 33837.77 292.43 17118.91 37922.86 2019-09-17 02:11:01.000 260 33837.80 292.39 17118.88 88888.00 2019-09-17 02:11:02.000 260 33837.81 292.38 17118.89 88888.00 2019-09-17 02:11:03.000 260 33837.77 292.41 17118.89 88888.00 2019-09-17 02:11:04.000 260 33837.76 292.42 17118.88 88888.00 2019-09-17 02:11:05.000 260 33837.78 292.46 17118.89 37922.79 2019-09-17 02:11:06.000 260 33837.78 292.42 17118.87 88888.00 2019-09-17 02:11:07.000 260 33837.78 292.46 17118.87 88888.00 2019-09-17 02:11:08.000 260 33837.77 292.48 17118.89 88888.00 2019-09-17 02:11:09.000 260 33837.74 292.48 17118.88 88888.00 2019-09-17 02:11:10.000 260 33837.73 292.48 17118.90 37922.78 2019-09-17 02:11:11.000 260 33837.69 292.46 17118.91 88888.00 2019-09-17 02:11:12.000 260 33837.74 292.46 17118.89 88888.00 2019-09-17 02:11:13.000 260 33837.79 292.42 17118.89 88888.00 2019-09-17 02:11:14.000 260 33837.76 292.46 17118.87 88888.00 2019-09-17 02:11:15.000 260 33837.72 292.46 17118.86 37922.78 2019-09-17 02:11:16.000 260 33837.74 292.47 17118.85 88888.00 2019-09-17 02:11:17.000 260 33837.77 292.47 17118.85 88888.00 2019-09-17 02:11:18.000 260 33837.75 292.45 17118.84 88888.00 2019-09-17 02:11:19.000 260 33837.79 292.45 17118.80 88888.00 2019-09-17 02:11:20.000 260 33837.82 292.43 17118.81 37922.82 2019-09-17 02:11:21.000 260 33837.81 292.42 17118.80 88888.00 2019-09-17 02:11:22.000 260 33837.79 292.40 17118.82 88888.00 2019-09-17 02:11:23.000 260 33837.78 292.40 17118.81 88888.00 2019-09-17 02:11:24.000 260 33837.79 292.41 17118.85 88888.00 2019-09-17 02:11:25.000 260 33837.76 292.42 17118.78 37922.81 2019-09-17 02:11:26.000 260 33837.80 292.44 17118.76 88888.00 2019-09-17 02:11:27.000 260 33837.81 292.47 17118.77 88888.00 2019-09-17 02:11:28.000 260 33837.80 292.39 17118.80 88888.00 2019-09-17 02:11:29.000 260 33837.76 292.36 17118.79 88888.00 2019-09-17 02:11:30.000 260 33837.77 292.38 17118.78 37922.83 2019-09-17 02:11:31.000 260 33837.78 292.37 17118.83 88888.00 2019-09-17 02:11:32.000 260 33837.79 292.37 17118.84 88888.00 2019-09-17 02:11:33.000 260 33837.80 292.39 17118.88 88888.00 2019-09-17 02:11:34.000 260 33837.79 292.40 17118.87 88888.00 2019-09-17 02:11:35.000 260 33837.78 292.40 17118.87 37922.83 2019-09-17 02:11:36.000 260 33837.77 292.38 17118.86 88888.00 2019-09-17 02:11:37.000 260 33837.79 292.38 17118.84 88888.00 2019-09-17 02:11:38.000 260 33837.79 292.43 17118.87 88888.00 2019-09-17 02:11:39.000 260 33837.76 292.39 17118.82 88888.00 2019-09-17 02:11:40.000 260 33837.77 292.40 17118.78 37922.91 2019-09-17 02:11:41.000 260 33837.77 292.36 17118.81 88888.00 2019-09-17 02:11:42.000 260 33837.77 292.31 17118.81 88888.00 2019-09-17 02:11:43.000 260 33837.76 292.32 17118.88 88888.00 2019-09-17 02:11:44.000 260 33837.75 292.36 17118.83 88888.00 2019-09-17 02:11:45.000 260 33837.74 292.38 17118.83 37922.83 2019-09-17 02:11:46.000 260 33837.74 292.45 17118.82 88888.00 2019-09-17 02:11:47.000 260 33837.73 292.42 17118.85 88888.00 2019-09-17 02:11:48.000 260 33837.72 292.38 17118.86 88888.00 2019-09-17 02:11:49.000 260 33837.74 292.39 17118.85 88888.00 2019-09-17 02:11:50.000 260 33837.74 292.36 17118.85 37922.89 2019-09-17 02:11:51.000 260 33837.77 292.40 17118.83 88888.00 2019-09-17 02:11:52.000 260 33837.77 292.42 17118.83 88888.00 2019-09-17 02:11:53.000 260 33837.81 292.38 17118.83 88888.00 2019-09-17 02:11:54.000 260 33837.83 292.41 17118.84 88888.00 2019-09-17 02:11:55.000 260 33837.84 292.41 17118.87 37922.84 2019-09-17 02:11:56.000 260 33837.82 292.41 17118.88 88888.00 2019-09-17 02:11:57.000 260 33837.78 292.42 17118.87 88888.00 2019-09-17 02:11:58.000 260 33837.78 292.41 17118.85 88888.00 2019-09-17 02:11:59.000 260 33837.80 292.41 17118.85 88888.00 2019-09-17 02:12:00.000 260 33837.83 292.40 17118.86 37922.91 2019-09-17 02:12:01.000 260 33837.89 292.40 17118.79 88888.00 2019-09-17 02:12:02.000 260 33837.87 292.40 17118.78 88888.00 2019-09-17 02:12:03.000 260 33837.86 292.47 17118.81 88888.00 2019-09-17 02:12:04.000 260 33837.87 292.45 17118.81 88888.00 2019-09-17 02:12:05.000 260 33837.89 292.46 17118.81 37922.93 2019-09-17 02:12:06.000 260 33837.92 292.45 17118.80 88888.00 2019-09-17 02:12:07.000 260 33837.93 292.43 17118.81 88888.00 2019-09-17 02:12:08.000 260 33837.90 292.43 17118.83 88888.00 2019-09-17 02:12:09.000 260 33837.88 292.42 17118.84 88888.00 2019-09-17 02:12:10.000 260 33837.90 292.42 17118.83 37922.92 2019-09-17 02:12:11.000 260 33837.88 292.42 17118.81 88888.00 2019-09-17 02:12:12.000 260 33837.86 292.38 17118.81 88888.00 2019-09-17 02:12:13.000 260 33837.89 292.40 17118.82 88888.00 2019-09-17 02:12:14.000 260 33837.88 292.45 17118.84 88888.00 2019-09-17 02:12:15.000 260 33837.89 292.43 17118.87 37922.87 2019-09-17 02:12:16.000 260 33837.92 292.45 17118.84 88888.00 2019-09-17 02:12:17.000 260 33837.94 292.41 17118.82 88888.00 2019-09-17 02:12:18.000 260 33837.87 292.37 17118.81 88888.00 2019-09-17 02:12:19.000 260 33837.85 292.41 17118.81 88888.00 2019-09-17 02:12:20.000 260 33837.83 292.43 17118.75 37922.91 2019-09-17 02:12:21.000 260 33837.79 292.39 17118.76 88888.00 2019-09-17 02:12:22.000 260 33837.78 292.37 17118.79 88888.00 2019-09-17 02:12:23.000 260 33837.77 292.40 17118.78 88888.00 2019-09-17 02:12:24.000 260 33837.75 292.42 17118.75 88888.00 2019-09-17 02:12:25.000 260 33837.79 292.39 17118.78 37922.90 2019-09-17 02:12:26.000 260 33837.79 292.39 17118.82 88888.00 2019-09-17 02:12:27.000 260 33837.77 292.39 17118.85 88888.00 2019-09-17 02:12:28.000 260 33837.75 292.37 17118.82 88888.00 2019-09-17 02:12:29.000 260 33837.77 292.33 17118.80 88888.00 2019-09-17 02:12:30.000 260 33837.81 292.31 17118.81 37922.83 2019-09-17 02:12:31.000 260 33837.79 292.34 17118.82 88888.00 2019-09-17 02:12:32.000 260 33837.79 292.39 17118.82 88888.00 2019-09-17 02:12:33.000 260 33837.80 292.43 17118.80 88888.00 2019-09-17 02:12:34.000 260 33837.82 292.43 17118.83 88888.00 2019-09-17 02:12:35.000 260 33837.80 292.40 17118.76 37922.90 2019-09-17 02:12:36.000 260 33837.79 292.41 17118.81 88888.00 2019-09-17 02:12:37.000 260 33837.81 292.42 17118.78 88888.00 2019-09-17 02:12:38.000 260 33837.79 292.43 17118.79 88888.00 2019-09-17 02:12:39.000 260 33837.77 292.38 17118.77 88888.00 2019-09-17 02:12:40.000 260 33837.77 292.37 17118.74 37922.86 2019-09-17 02:12:41.000 260 33837.78 292.38 17118.74 88888.00 2019-09-17 02:12:42.000 260 33837.76 292.38 17118.80 88888.00 2019-09-17 02:12:43.000 260 33837.79 292.37 17118.78 88888.00 2019-09-17 02:12:44.000 260 33837.83 292.35 17118.80 88888.00 2019-09-17 02:12:45.000 260 33837.81 292.33 17118.82 37922.88 2019-09-17 02:12:46.000 260 33837.81 292.31 17118.84 88888.00 2019-09-17 02:12:47.000 260 33837.82 292.32 17118.83 88888.00 2019-09-17 02:12:48.000 260 33837.85 292.31 17118.80 88888.00 2019-09-17 02:12:49.000 260 33837.86 292.33 17118.74 88888.00 2019-09-17 02:12:50.000 260 33837.86 292.31 17118.77 37922.88 2019-09-17 02:12:51.000 260 33837.89 292.34 17118.75 88888.00 2019-09-17 02:12:52.000 260 33837.88 292.41 17118.79 88888.00 2019-09-17 02:12:53.000 260 33837.87 292.47 17118.79 88888.00 2019-09-17 02:12:54.000 260 33837.91 292.42 17118.80 88888.00 2019-09-17 02:12:55.000 260 33837.92 292.36 17118.84 37922.93 2019-09-17 02:12:56.000 260 33837.90 292.33 17118.83 88888.00 2019-09-17 02:12:57.000 260 33837.84 292.32 17118.82 88888.00 2019-09-17 02:12:58.000 260 33837.80 292.32 17118.83 88888.00 2019-09-17 02:12:59.000 260 33837.80 292.34 17118.81 88888.00 2019-09-17 02:13:00.000 260 33837.84 292.36 17118.84 37922.95 2019-09-17 02:13:01.000 260 33837.87 292.34 17118.81 88888.00 2019-09-17 02:13:02.000 260 33837.85 292.34 17118.76 88888.00 2019-09-17 02:13:03.000 260 33837.89 292.36 17118.77 88888.00 2019-09-17 02:13:04.000 260 33837.94 292.35 17118.80 88888.00 2019-09-17 02:13:05.000 260 33837.91 292.35 17118.80 37922.94 2019-09-17 02:13:06.000 260 33837.90 292.32 17118.78 88888.00 2019-09-17 02:13:07.000 260 33837.91 292.30 17118.79 88888.00 2019-09-17 02:13:08.000 260 33837.94 292.32 17118.78 88888.00 2019-09-17 02:13:09.000 260 33837.94 292.30 17118.79 88888.00 2019-09-17 02:13:10.000 260 33837.93 292.31 17118.79 37923.04 2019-09-17 02:13:11.000 260 33837.91 292.35 17118.80 88888.00 2019-09-17 02:13:12.000 260 33837.90 292.29 17118.81 88888.00 2019-09-17 02:13:13.000 260 33837.87 292.29 17118.81 88888.00 2019-09-17 02:13:14.000 260 33837.88 292.31 17118.77 88888.00 2019-09-17 02:13:15.000 260 33837.87 292.32 17118.74 37922.93 2019-09-17 02:13:16.000 260 33837.88 292.35 17118.74 88888.00 2019-09-17 02:13:17.000 260 33837.82 292.35 17118.76 88888.00 2019-09-17 02:13:18.000 260 33837.83 292.35 17118.78 88888.00 2019-09-17 02:13:19.000 260 33837.87 292.37 17118.77 88888.00 2019-09-17 02:13:20.000 260 33837.86 292.42 17118.77 37922.89 2019-09-17 02:13:21.000 260 33837.83 292.40 17118.74 88888.00 2019-09-17 02:13:22.000 260 33837.77 292.41 17118.77 88888.00 2019-09-17 02:13:23.000 260 33837.77 292.35 17118.75 88888.00 2019-09-17 02:13:24.000 260 33837.79 292.32 17118.73 88888.00 2019-09-17 02:13:25.000 260 33837.80 292.31 17118.73 37922.94 2019-09-17 02:13:26.000 260 33837.79 292.30 17118.75 88888.00 2019-09-17 02:13:27.000 260 33837.82 292.32 17118.75 88888.00 2019-09-17 02:13:28.000 260 33837.84 292.34 17118.76 88888.00 2019-09-17 02:13:29.000 260 33837.83 292.31 17118.76 88888.00 2019-09-17 02:13:30.000 260 33837.84 292.31 17118.76 37922.91 2019-09-17 02:13:31.000 260 33837.86 292.30 17118.78 88888.00 2019-09-17 02:13:32.000 260 33837.86 292.32 17118.72 88888.00 2019-09-17 02:13:33.000 260 33837.86 292.28 17118.74 88888.00 2019-09-17 02:13:34.000 260 33837.83 292.29 17118.77 88888.00 2019-09-17 02:13:35.000 260 33837.86 292.35 17118.77 37922.95 2019-09-17 02:13:36.000 260 33837.88 292.34 17118.76 88888.00 2019-09-17 02:13:37.000 260 33837.92 292.34 17118.76 88888.00 2019-09-17 02:13:38.000 260 33837.92 292.36 17118.72 88888.00 2019-09-17 02:13:39.000 260 33837.95 292.36 17118.72 88888.00 2019-09-17 02:13:40.000 260 33837.95 292.35 17118.67 37922.94 2019-09-17 02:13:41.000 260 33837.95 292.38 17118.72 88888.00 2019-09-17 02:13:42.000 260 33837.94 292.36 17118.70 88888.00 2019-09-17 02:13:43.000 260 33837.98 292.33 17118.74 88888.00 2019-09-17 02:13:44.000 260 33837.95 292.36 17118.76 88888.00 2019-09-17 02:13:45.000 260 33837.93 292.37 17118.75 37923.05 2019-09-17 02:13:46.000 260 33837.95 292.36 17118.73 88888.00 2019-09-17 02:13:47.000 260 33837.99 292.39 17118.69 88888.00 2019-09-17 02:13:48.000 260 33837.97 292.39 17118.69 88888.00 2019-09-17 02:13:49.000 260 33837.97 292.40 17118.72 88888.00 2019-09-17 02:13:50.000 260 33838.00 292.42 17118.73 37922.96 2019-09-17 02:13:51.000 260 33838.05 292.42 17118.69 88888.00 2019-09-17 02:13:52.000 260 33838.03 292.41 17118.71 88888.00 2019-09-17 02:13:53.000 260 33838.05 292.38 17118.71 88888.00 2019-09-17 02:13:54.000 260 33838.04 292.38 17118.69 88888.00 2019-09-17 02:13:55.000 260 33838.07 292.45 17118.66 37923.06 2019-09-17 02:13:56.000 260 33838.04 292.39 17118.63 88888.00 2019-09-17 02:13:57.000 260 33838.05 292.29 17118.61 88888.00 2019-09-17 02:13:58.000 260 33837.97 292.32 17118.62 88888.00 2019-09-17 02:13:59.000 260 33837.98 292.28 17118.71 88888.00 2019-09-17 02:14:00.000 260 33838.01 292.30 17118.75 37923.02 2019-09-17 02:14:01.000 260 33838.02 292.30 17118.78 88888.00 2019-09-17 02:14:02.000 260 33838.01 292.28 17118.74 88888.00 2019-09-17 02:14:03.000 260 33837.96 292.29 17118.74 88888.00 2019-09-17 02:14:04.000 260 33837.97 292.33 17118.70 88888.00 2019-09-17 02:14:05.000 260 33837.97 292.33 17118.67 37923.05 2019-09-17 02:14:06.000 260 33837.97 292.26 17118.69 88888.00 2019-09-17 02:14:07.000 260 33838.01 292.29 17118.68 88888.00 2019-09-17 02:14:08.000 260 33837.99 292.29 17118.68 88888.00 2019-09-17 02:14:09.000 260 33837.98 292.27 17118.70 88888.00 2019-09-17 02:14:10.000 260 33837.99 292.24 17118.68 37923.00 2019-09-17 02:14:11.000 260 33837.97 292.26 17118.66 88888.00 2019-09-17 02:14:12.000 260 33837.97 292.26 17118.62 88888.00 2019-09-17 02:14:13.000 260 33837.98 292.31 17118.65 88888.00 2019-09-17 02:14:14.000 260 33838.02 292.39 17118.66 88888.00 2019-09-17 02:14:15.000 260 33838.00 292.39 17118.69 37923.02 2019-09-17 02:14:16.000 260 33837.99 292.30 17118.67 88888.00 2019-09-17 02:14:17.000 260 33838.00 292.33 17118.66 88888.00 2019-09-17 02:14:18.000 260 33838.00 292.31 17118.62 88888.00 2019-09-17 02:14:19.000 260 33838.03 292.27 17118.63 88888.00 2019-09-17 02:14:20.000 260 33838.04 292.34 17118.65 37923.02 2019-09-17 02:14:21.000 260 33838.03 292.32 17118.67 88888.00 2019-09-17 02:14:22.000 260 33838.04 292.32 17118.62 88888.00 2019-09-17 02:14:23.000 260 33838.04 292.33 17118.64 88888.00 2019-09-17 02:14:24.000 260 33838.06 292.31 17118.66 88888.00 2019-09-17 02:14:25.000 260 33838.08 292.30 17118.67 37923.07 2019-09-17 02:14:26.000 260 33838.11 292.30 17118.66 88888.00 2019-09-17 02:14:27.000 260 33838.09 292.31 17118.62 88888.00 2019-09-17 02:14:28.000 260 33838.09 292.31 17118.62 88888.00 2019-09-17 02:14:29.000 260 33838.09 292.34 17118.63 88888.00 2019-09-17 02:14:30.000 260 33838.11 292.36 17118.65 37923.09 2019-09-17 02:14:31.000 260 33838.09 292.35 17118.62 88888.00 2019-09-17 02:14:32.000 260 33838.15 292.35 17118.67 88888.00 2019-09-17 02:14:33.000 260 33838.16 292.34 17118.65 88888.00 2019-09-17 02:14:34.000 260 33838.17 292.33 17118.72 88888.00 2019-09-17 02:14:35.000 260 33838.16 292.34 17118.73 37923.15 2019-09-17 02:14:36.000 260 33838.11 292.32 17118.69 88888.00 2019-09-17 02:14:37.000 260 33838.11 292.29 17118.71 88888.00 2019-09-17 02:14:38.000 260 33838.12 292.28 17118.73 88888.00 2019-09-17 02:14:39.000 260 33838.15 292.29 17118.74 88888.00 2019-09-17 02:14:40.000 260 33838.18 292.30 17118.72 37923.10 2019-09-17 02:14:41.000 260 33838.18 292.25 17118.72 88888.00 2019-09-17 02:14:42.000 260 33838.19 292.29 17118.68 88888.00 2019-09-17 02:14:43.000 260 33838.16 292.27 17118.68 88888.00 2019-09-17 02:14:44.000 260 33838.11 292.25 17118.70 88888.00 2019-09-17 02:14:45.000 260 33838.06 292.23 17118.68 37923.15 2019-09-17 02:14:46.000 260 33838.04 292.21 17118.68 88888.00 2019-09-17 02:14:47.000 260 33838.01 292.16 17118.66 88888.00 2019-09-17 02:14:48.000 260 33838.02 292.15 17118.70 88888.00 2019-09-17 02:14:49.000 260 33837.98 292.22 17118.73 88888.00 2019-09-17 02:14:50.000 260 33837.98 292.20 17118.70 37923.01 2019-09-17 02:14:51.000 260 33838.02 292.18 17118.74 88888.00 2019-09-17 02:14:52.000 260 33838.02 292.18 17118.76 88888.00 2019-09-17 02:14:53.000 260 33838.01 292.21 17118.75 88888.00 2019-09-17 02:14:54.000 260 33838.01 292.22 17118.76 88888.00 2019-09-17 02:14:55.000 260 33837.98 292.25 17118.73 37923.05 2019-09-17 02:14:56.000 260 33837.93 292.23 17118.73 88888.00 2019-09-17 02:14:57.000 260 33837.93 292.19 17118.74 88888.00 2019-09-17 02:14:58.000 260 33837.97 292.18 17118.73 88888.00 2019-09-17 02:14:59.000 260 33837.99 292.16 17118.73 88888.00 2019-09-17 02:15:00.000 260 33837.99 292.16 17118.72 37923.06 2019-09-17 02:15:01.000 260 33837.97 292.11 17118.68 88888.00 2019-09-17 02:15:02.000 260 33837.95 292.04 17118.68 88888.00 2019-09-17 02:15:03.000 260 33837.96 292.05 17118.71 88888.00 2019-09-17 02:15:04.000 260 33838.03 292.11 17118.70 88888.00 2019-09-17 02:15:05.000 260 33838.03 292.14 17118.71 37923.00 2019-09-17 02:15:06.000 260 33838.02 292.16 17118.70 88888.00 2019-09-17 02:15:07.000 260 33838.00 292.15 17118.71 88888.00 2019-09-17 02:15:08.000 260 33838.04 292.20 17118.71 88888.00 2019-09-17 02:15:09.000 260 33838.02 292.23 17118.71 88888.00 2019-09-17 02:15:10.000 260 33838.05 292.22 17118.70 37923.00 2019-09-17 02:15:11.000 260 33838.04 292.20 17118.70 88888.00 2019-09-17 02:15:12.000 260 33838.05 292.13 17118.69 88888.00 2019-09-17 02:15:13.000 260 33838.09 292.10 17118.73 88888.00 2019-09-17 02:15:14.000 260 33838.12 292.16 17118.77 88888.00 2019-09-17 02:15:15.000 260 33838.14 292.18 17118.75 37923.05 2019-09-17 02:15:16.000 260 33838.14 292.17 17118.75 88888.00 2019-09-17 02:15:17.000 260 33838.17 292.21 17118.73 88888.00 2019-09-17 02:15:18.000 260 33838.18 292.21 17118.74 88888.00 2019-09-17 02:15:19.000 260 33838.16 292.22 17118.82 88888.00 2019-09-17 02:15:20.000 260 33838.18 292.21 17118.84 37923.08 2019-09-17 02:15:21.000 260 33838.18 292.19 17118.85 88888.00 2019-09-17 02:15:22.000 260 33838.19 292.14 17118.83 88888.00 2019-09-17 02:15:23.000 260 33838.18 292.15 17118.83 88888.00 2019-09-17 02:15:24.000 260 33838.20 292.17 17118.82 88888.00 2019-09-17 02:15:25.000 260 33838.16 292.17 17118.79 37923.17 2019-09-17 02:15:26.000 260 33838.14 292.19 17118.81 88888.00 2019-09-17 02:15:27.000 260 33838.13 292.19 17118.77 88888.00 2019-09-17 02:15:28.000 260 33838.10 292.20 17118.75 88888.00 2019-09-17 02:15:29.000 260 33838.09 292.17 17118.78 88888.00 2019-09-17 02:15:30.000 260 33838.09 292.17 17118.82 37923.11 2019-09-17 02:15:31.000 260 33838.10 292.17 17118.81 88888.00 2019-09-17 02:15:32.000 260 33838.14 292.19 17118.82 88888.00 2019-09-17 02:15:33.000 260 33838.14 292.19 17118.79 88888.00 2019-09-17 02:15:34.000 260 33838.09 292.18 17118.78 88888.00 2019-09-17 02:15:35.000 260 33838.07 292.20 17118.79 37923.10 2019-09-17 02:15:36.000 260 33838.11 292.21 17118.75 88888.00 2019-09-17 02:15:37.000 260 33838.13 292.17 17118.80 88888.00 2019-09-17 02:15:38.000 260 33838.14 292.18 17118.80 88888.00 2019-09-17 02:15:39.000 260 33838.13 292.19 17118.78 88888.00 2019-09-17 02:15:40.000 260 33838.10 292.13 17118.77 37923.12 2019-09-17 02:15:41.000 260 33838.15 292.18 17118.79 88888.00 2019-09-17 02:15:42.000 260 33838.11 292.22 17118.75 88888.00 2019-09-17 02:15:43.000 260 33838.08 292.23 17118.76 88888.00 2019-09-17 02:15:44.000 260 33838.08 292.21 17118.78 88888.00 2019-09-17 02:15:45.000 260 33838.05 292.23 17118.76 37923.14 2019-09-17 02:15:46.000 260 33838.00 292.21 17118.73 88888.00 2019-09-17 02:15:47.000 260 33838.00 292.19 17118.71 88888.00 2019-09-17 02:15:48.000 260 33838.00 292.17 17118.73 88888.00 2019-09-17 02:15:49.000 260 33838.02 292.14 17118.73 88888.00 2019-09-17 02:15:50.000 260 33838.03 292.12 17118.77 37923.15 2019-09-17 02:15:51.000 260 33838.02 292.10 17118.79 88888.00 2019-09-17 02:15:52.000 260 33838.04 292.10 17118.78 88888.00 2019-09-17 02:15:53.000 260 33838.07 292.15 17118.81 88888.00 2019-09-17 02:15:54.000 260 33838.10 292.09 17118.78 88888.00 2019-09-17 02:15:55.000 260 33838.14 292.08 17118.73 37923.14 2019-09-17 02:15:56.000 260 33838.13 292.12 17118.74 88888.00 2019-09-17 02:15:57.000 260 33838.10 292.11 17118.78 88888.00 2019-09-17 02:15:58.000 260 33838.09 292.11 17118.81 88888.00 2019-09-17 02:15:59.000 260 33838.14 292.11 17118.74 88888.00 2019-09-17 02:16:00.000 260 33838.14 292.07 17118.72 37923.13 2019-09-17 02:16:01.000 260 33838.13 292.07 17118.75 88888.00 2019-09-17 02:16:02.000 260 33838.16 292.08 17118.77 88888.00 2019-09-17 02:16:03.000 260 33838.19 292.11 17118.76 88888.00 2019-09-17 02:16:04.000 260 33838.22 292.10 17118.76 88888.00 2019-09-17 02:16:05.000 260 33838.26 292.09 17118.72 37923.11 2019-09-17 02:16:06.000 260 33838.29 292.05 17118.68 88888.00 2019-09-17 02:16:07.000 260 33838.30 292.07 17118.71 88888.00 2019-09-17 02:16:08.000 260 33838.30 292.10 17118.73 88888.00 2019-09-17 02:16:09.000 260 33838.30 292.13 17118.74 88888.00 2019-09-17 02:16:10.000 260 33838.30 292.10 17118.73 37923.17 2019-09-17 02:16:11.000 260 33838.30 292.06 17118.72 88888.00 2019-09-17 02:16:12.000 260 33838.29 292.06 17118.74 88888.00 2019-09-17 02:16:13.000 260 33838.28 292.07 17118.72 88888.00 2019-09-17 02:16:14.000 260 33838.29 292.06 17118.74 88888.00 2019-09-17 02:16:15.000 260 33838.28 292.05 17118.71 37923.25 2019-09-17 02:16:16.000 260 33838.25 292.06 17118.72 88888.00 2019-09-17 02:16:17.000 260 33838.25 292.07 17118.72 88888.00 2019-09-17 02:16:18.000 260 33838.24 292.01 17118.70 88888.00 2019-09-17 02:16:19.000 260 33838.26 292.02 17118.73 88888.00 2019-09-17 02:16:20.000 260 33838.22 292.03 17118.77 37923.19 2019-09-17 02:16:21.000 260 33838.20 291.99 17118.79 88888.00 2019-09-17 02:16:22.000 260 33838.15 291.95 17118.82 88888.00 2019-09-17 02:16:23.000 260 33838.11 291.94 17118.80 88888.00 2019-09-17 02:16:24.000 260 33838.10 291.95 17118.76 88888.00 2019-09-17 02:16:25.000 260 33838.09 291.99 17118.76 37923.20 2019-09-17 02:16:26.000 260 33838.08 291.99 17118.78 88888.00 2019-09-17 02:16:27.000 260 33838.06 291.99 17118.76 88888.00 2019-09-17 02:16:28.000 260 33838.06 291.95 17118.74 88888.00 2019-09-17 02:16:29.000 260 33838.08 291.95 17118.72 88888.00 2019-09-17 02:16:30.000 260 33838.08 291.99 17118.72 37923.07 2019-09-17 02:16:31.000 260 33838.06 292.00 17118.70 88888.00 2019-09-17 02:16:32.000 260 33838.03 291.99 17118.73 88888.00 2019-09-17 02:16:33.000 260 33838.04 292.01 17118.75 88888.00 2019-09-17 02:16:34.000 260 33838.08 291.99 17118.73 88888.00 2019-09-17 02:16:35.000 260 33838.06 291.97 17118.72 37923.02 2019-09-17 02:16:36.000 260 33838.04 291.92 17118.74 88888.00 2019-09-17 02:16:37.000 260 33838.01 291.90 17118.76 88888.00 2019-09-17 02:16:38.000 260 33838.05 291.90 17118.75 88888.00 2019-09-17 02:16:39.000 260 33838.06 291.94 17118.74 88888.00 2019-09-17 02:16:40.000 260 33838.02 291.91 17118.75 37923.15 2019-09-17 02:16:41.000 260 33838.01 291.92 17118.75 88888.00 2019-09-17 02:16:42.000 260 33838.02 291.93 17118.72 88888.00 2019-09-17 02:16:43.000 260 33838.03 291.93 17118.74 88888.00 2019-09-17 02:16:44.000 260 33838.04 291.94 17118.77 88888.00 2019-09-17 02:16:45.000 260 33838.04 291.97 17118.76 37923.08 2019-09-17 02:16:46.000 260 33837.98 291.97 17118.81 88888.00 2019-09-17 02:16:47.000 260 33838.04 291.93 17118.81 88888.00 2019-09-17 02:16:48.000 260 33838.04 291.94 17118.80 88888.00 2019-09-17 02:16:49.000 260 33838.05 292.00 17118.78 88888.00 2019-09-17 02:16:50.000 260 33838.05 291.94 17118.78 37923.11 2019-09-17 02:16:51.000 260 33838.06 291.95 17118.78 88888.00 2019-09-17 02:16:52.000 260 33838.05 291.91 17118.77 88888.00 2019-09-17 02:16:53.000 260 33838.05 291.92 17118.78 88888.00 2019-09-17 02:16:54.000 260 33837.99 291.91 17118.78 88888.00 2019-09-17 02:16:55.000 260 33838.02 291.87 17118.77 37923.05 2019-09-17 02:16:56.000 260 33838.04 291.91 17118.78 88888.00 2019-09-17 02:16:57.000 260 33838.02 291.99 17118.80 88888.00 2019-09-17 02:16:58.000 260 33838.04 292.02 17118.78 88888.00 2019-09-17 02:16:59.000 260 33838.03 292.03 17118.78 88888.00 2019-09-17 02:17:00.000 260 33838.05 292.04 17118.79 37922.95 2019-09-17 02:17:01.000 260 33838.07 292.06 17118.76 88888.00 2019-09-17 02:17:02.000 260 33838.06 292.01 17118.74 88888.00 2019-09-17 02:17:03.000 260 33838.06 291.99 17118.76 88888.00 2019-09-17 02:17:04.000 260 33838.09 292.03 17118.75 88888.00 2019-09-17 02:17:05.000 260 33838.05 291.99 17118.75 37923.01 2019-09-17 02:17:06.000 260 33838.03 291.95 17118.74 88888.00 2019-09-17 02:17:07.000 260 33838.02 291.97 17118.77 88888.00 2019-09-17 02:17:08.000 260 33838.05 291.96 17118.77 88888.00 2019-09-17 02:17:09.000 260 33838.09 291.97 17118.79 88888.00 2019-09-17 02:17:10.000 260 33838.08 291.97 17118.78 37922.97 2019-09-17 02:17:11.000 260 33838.08 291.91 17118.80 88888.00 2019-09-17 02:17:12.000 260 33838.07 291.94 17118.79 88888.00 2019-09-17 02:17:13.000 260 33838.07 291.94 17118.78 88888.00 2019-09-17 02:17:14.000 260 33838.04 291.93 17118.80 88888.00 2019-09-17 02:17:15.000 260 33838.03 291.95 17118.77 37923.08 2019-09-17 02:17:16.000 260 33838.03 291.96 17118.72 88888.00 2019-09-17 02:17:17.000 260 33838.05 291.97 17118.71 88888.00 2019-09-17 02:17:18.000 260 33838.01 291.90 17118.71 88888.00 2019-09-17 02:17:19.000 260 33838.02 291.92 17118.69 88888.00 2019-09-17 02:17:20.000 260 33838.07 291.96 17118.71 37923.05 2019-09-17 02:17:21.000 260 33838.06 291.96 17118.69 88888.00 2019-09-17 02:17:22.000 260 33838.04 291.95 17118.68 88888.00 2019-09-17 02:17:23.000 260 33838.08 291.98 17118.69 88888.00 2019-09-17 02:17:24.000 260 33838.09 291.93 17118.68 88888.00 2019-09-17 02:17:25.000 260 33838.07 291.97 17118.67 37923.05 2019-09-17 02:17:26.000 260 33838.07 292.03 17118.71 88888.00 2019-09-17 02:17:27.000 260 33838.06 292.03 17118.75 88888.00 2019-09-17 02:17:28.000 260 33838.11 292.04 17118.73 88888.00 2019-09-17 02:17:29.000 260 33838.11 291.99 17118.74 88888.00 2019-09-17 02:17:30.000 260 33838.07 291.97 17118.74 37923.12 2019-09-17 02:17:31.000 260 33838.05 291.94 17118.75 88888.00 2019-09-17 02:17:32.000 260 33838.10 291.94 17118.73 88888.00 2019-09-17 02:17:33.000 260 33838.08 291.94 17118.75 88888.00 2019-09-17 02:17:34.000 260 33838.09 291.88 17118.76 88888.00 2019-09-17 02:17:35.000 260 33838.06 291.89 17118.76 37923.00 2019-09-17 02:17:36.000 260 33838.04 291.90 17118.78 88888.00 2019-09-17 02:17:37.000 260 33838.00 291.92 17118.76 88888.00 2019-09-17 02:17:38.000 260 33837.97 291.91 17118.77 88888.00 2019-09-17 02:17:39.000 260 33837.99 291.91 17118.79 88888.00 2019-09-17 02:17:40.000 260 33837.98 291.93 17118.81 37923.01 2019-09-17 02:17:41.000 260 33837.97 291.88 17118.77 88888.00 2019-09-17 02:17:42.000 260 33837.95 291.88 17118.76 88888.00 2019-09-17 02:17:43.000 260 33837.98 291.91 17118.77 88888.00 2019-09-17 02:17:44.000 260 33837.97 291.97 17118.75 88888.00 2019-09-17 02:17:45.000 260 33837.97 291.96 17118.73 37922.90 2019-09-17 02:17:46.000 260 33837.97 291.95 17118.71 88888.00 2019-09-17 02:17:47.000 260 33837.97 291.95 17118.71 88888.00 2019-09-17 02:17:48.000 260 33838.01 291.92 17118.71 88888.00 2019-09-17 02:17:49.000 260 33838.04 291.95 17118.70 88888.00 2019-09-17 02:17:50.000 260 33838.04 292.00 17118.69 37922.93 2019-09-17 02:17:51.000 260 33837.99 291.96 17118.73 88888.00 2019-09-17 02:17:52.000 260 33837.99 291.93 17118.71 88888.00 2019-09-17 02:17:53.000 260 33838.06 291.94 17118.74 88888.00 2019-09-17 02:17:54.000 260 33838.06 291.96 17118.72 88888.00 2019-09-17 02:17:55.000 260 33838.06 291.98 17118.70 37922.99 2019-09-17 02:17:56.000 260 33838.05 291.97 17118.66 88888.00 2019-09-17 02:17:57.000 260 33838.11 291.94 17118.66 88888.00 2019-09-17 02:17:58.000 260 33838.14 291.93 17118.68 88888.00 2019-09-17 02:17:59.000 260 33838.11 291.96 17118.70 88888.00 2019-09-17 02:18:00.000 260 33838.10 291.95 17118.70 37922.98 2019-09-17 02:18:01.000 260 33838.10 291.97 17118.67 88888.00 2019-09-17 02:18:02.000 260 33838.12 291.97 17118.69 88888.00 2019-09-17 02:18:03.000 260 33838.18 291.99 17118.70 88888.00 2019-09-17 02:18:04.000 260 33838.19 292.00 17118.69 88888.00 2019-09-17 02:18:05.000 260 33838.18 292.02 17118.67 37923.08 2019-09-17 02:18:06.000 260 33838.19 292.04 17118.70 88888.00 2019-09-17 02:18:07.000 260 33838.22 292.03 17118.68 88888.00 2019-09-17 02:18:08.000 260 33838.20 292.00 17118.71 88888.00 2019-09-17 02:18:09.000 260 33838.23 292.03 17118.70 88888.00 2019-09-17 02:18:10.000 260 33838.23 292.07 17118.74 37923.05 2019-09-17 02:18:11.000 260 33838.24 292.07 17118.72 88888.00 2019-09-17 02:18:12.000 260 33838.23 292.06 17118.69 88888.00 2019-09-17 02:18:13.000 260 33838.20 292.06 17118.70 88888.00 2019-09-17 02:18:14.000 260 33838.13 292.08 17118.74 88888.00 2019-09-17 02:18:15.000 260 33838.12 292.09 17118.71 37923.18 2019-09-17 02:18:16.000 260 33838.11 292.15 17118.71 88888.00 2019-09-17 02:18:17.000 260 33838.09 292.16 17118.71 88888.00 2019-09-17 02:18:18.000 260 33838.05 292.15 17118.66 88888.00 2019-09-17 02:18:19.000 260 33837.99 292.17 17118.66 88888.00 2019-09-17 02:18:20.000 260 33837.97 292.13 17118.68 37923.10 2019-09-17 02:18:21.000 260 33838.02 292.10 17118.65 88888.00 2019-09-17 02:18:22.000 260 33837.99 292.09 17118.68 88888.00 2019-09-17 02:18:23.000 260 33837.96 292.07 17118.68 88888.00 2019-09-17 02:18:24.000 260 33837.93 292.03 17118.68 88888.00 2019-09-17 02:18:25.000 260 33837.89 292.05 17118.70 37923.03 2019-09-17 02:18:26.000 260 33837.82 292.00 17118.73 88888.00 2019-09-17 02:18:27.000 260 33837.82 291.96 17118.75 88888.00 2019-09-17 02:18:28.000 260 33837.83 291.96 17118.76 88888.00 2019-09-17 02:18:29.000 260 33837.81 291.95 17118.75 88888.00 2019-09-17 02:18:30.000 260 33837.80 291.90 17118.77 37922.83 2019-09-17 02:18:31.000 260 33837.80 291.89 17118.71 88888.00 2019-09-17 02:18:32.000 260 33837.82 291.91 17118.74 88888.00 2019-09-17 02:18:33.000 260 33837.81 291.91 17118.77 88888.00 2019-09-17 02:18:34.000 260 33837.84 291.93 17118.76 88888.00 2019-09-17 02:18:35.000 260 33837.88 291.94 17118.75 37922.83 2019-09-17 02:18:36.000 260 33837.89 291.93 17118.71 88888.00 2019-09-17 02:18:37.000 260 33837.87 291.93 17118.74 88888.00 2019-09-17 02:18:38.000 260 33837.88 291.95 17118.73 88888.00 2019-09-17 02:18:39.000 260 33837.90 291.97 17118.70 88888.00 2019-09-17 02:18:40.000 260 33837.88 291.98 17118.72 37922.91 2019-09-17 02:18:41.000 260 33837.90 291.95 17118.75 88888.00 2019-09-17 02:18:42.000 260 33837.88 291.94 17118.71 88888.00 2019-09-17 02:18:43.000 260 33837.90 291.95 17118.70 88888.00 2019-09-17 02:18:44.000 260 33837.95 292.00 17118.73 88888.00 2019-09-17 02:18:45.000 260 33837.96 291.99 17118.71 37922.85 2019-09-17 02:18:46.000 260 33837.95 292.00 17118.73 88888.00 2019-09-17 02:18:47.000 260 33837.94 292.02 17118.70 88888.00 2019-09-17 02:18:48.000 260 33837.95 292.00 17118.69 88888.00 2019-09-17 02:18:49.000 260 33837.99 291.97 17118.72 88888.00 2019-09-17 02:18:50.000 260 33837.98 291.98 17118.71 37922.99 2019-09-17 02:18:51.000 260 33837.99 292.01 17118.72 88888.00 2019-09-17 02:18:52.000 260 33838.01 292.03 17118.67 88888.00 2019-09-17 02:18:53.000 260 33838.02 292.04 17118.67 88888.00 2019-09-17 02:18:54.000 260 33838.02 292.01 17118.66 88888.00 2019-09-17 02:18:55.000 260 33838.06 292.04 17118.67 37922.95 2019-09-17 02:18:56.000 260 33838.07 291.98 17118.66 88888.00 2019-09-17 02:18:57.000 260 33838.12 292.03 17118.67 88888.00 2019-09-17 02:18:58.000 260 33838.14 292.03 17118.66 88888.00 2019-09-17 02:18:59.000 260 33838.13 292.05 17118.68 88888.00 2019-09-17 02:19:00.000 260 33838.14 292.07 17118.70 37923.18 2019-09-17 02:19:01.000 260 33838.14 292.07 17118.74 88888.00 2019-09-17 02:19:02.000 260 33838.15 292.06 17118.69 88888.00 2019-09-17 02:19:03.000 260 33838.17 292.08 17118.69 88888.00 2019-09-17 02:19:04.000 260 33838.18 292.10 17118.65 88888.00 2019-09-17 02:19:05.000 260 33838.20 292.13 17118.67 37923.13 2019-09-17 02:19:06.000 260 33838.18 292.12 17118.63 88888.00 2019-09-17 02:19:07.000 260 33838.18 292.12 17118.63 88888.00 2019-09-17 02:19:08.000 260 33838.15 292.10 17118.62 88888.00 2019-09-17 02:19:09.000 260 33838.15 292.11 17118.62 88888.00 2019-09-17 02:19:10.000 260 33838.15 292.11 17118.66 37923.16 2019-09-17 02:19:11.000 260 33838.12 292.08 17118.68 88888.00 2019-09-17 02:19:12.000 260 33838.07 292.05 17118.70 88888.00 2019-09-17 02:19:13.000 260 33838.08 292.04 17118.69 88888.00 2019-09-17 02:19:14.000 260 33838.10 292.06 17118.70 88888.00 2019-09-17 02:19:15.000 260 33838.08 292.04 17118.73 37923.11 2019-09-17 02:19:16.000 260 33837.99 292.03 17118.71 88888.00 2019-09-17 02:19:17.000 260 33837.95 292.01 17118.73 88888.00 2019-09-17 02:19:18.000 260 33837.97 292.03 17118.75 88888.00 2019-09-17 02:19:19.000 260 33837.98 292.06 17118.74 88888.00 2019-09-17 02:19:20.000 260 33837.92 292.02 17118.70 37922.93 2019-09-17 02:19:21.000 260 33837.91 292.02 17118.73 88888.00 2019-09-17 02:19:22.000 260 33837.91 292.01 17118.77 88888.00 2019-09-17 02:19:23.000 260 33837.89 292.03 17118.71 88888.00 2019-09-17 02:19:24.000 260 33837.86 292.02 17118.73 88888.00 2019-09-17 02:19:25.000 260 33837.86 292.01 17118.74 37922.87 2019-09-17 02:19:26.000 260 33837.85 291.99 17118.74 88888.00 2019-09-17 02:19:27.000 260 33837.85 291.98 17118.70 88888.00 2019-09-17 02:19:28.000 260 33837.89 291.97 17118.68 88888.00 2019-09-17 02:19:29.000 260 33837.88 291.96 17118.70 88888.00 2019-09-17 02:19:30.000 260 33837.90 291.97 17118.70 37922.87 2019-09-17 02:19:31.000 260 33837.93 291.94 17118.72 88888.00 2019-09-17 02:19:32.000 260 33837.91 291.94 17118.73 88888.00 2019-09-17 02:19:33.000 260 33837.95 291.97 17118.76 88888.00 2019-09-17 02:19:34.000 260 33837.95 291.94 17118.81 88888.00 2019-09-17 02:19:35.000 260 33837.95 291.92 17118.80 37922.88 2019-09-17 02:19:36.000 260 33837.97 291.96 17118.83 88888.00 2019-09-17 02:19:37.000 260 33838.00 291.96 17118.83 88888.00 2019-09-17 02:19:38.000 260 33838.04 291.92 17118.80 88888.00 2019-09-17 02:19:39.000 260 33838.07 291.89 17118.78 88888.00 2019-09-17 02:19:40.000 260 33838.08 291.91 17118.76 37922.94 2019-09-17 02:19:41.000 260 33838.09 291.94 17118.75 88888.00 2019-09-17 02:19:42.000 260 33838.11 291.90 17118.73 88888.00 2019-09-17 02:19:43.000 260 33838.12 291.94 17118.75 88888.00 2019-09-17 02:19:44.000 260 33838.12 291.92 17118.79 88888.00 2019-09-17 02:19:45.000 260 33838.15 291.95 17118.74 37923.00 2019-09-17 02:19:46.000 260 33838.17 291.99 17118.74 88888.00 2019-09-17 02:19:47.000 260 33838.18 292.03 17118.72 88888.00 2019-09-17 02:19:48.000 260 33838.14 292.08 17118.73 88888.00 2019-09-17 02:19:49.000 260 33838.13 292.12 17118.76 88888.00 2019-09-17 02:19:50.000 260 33838.12 292.08 17118.78 37923.11 2019-09-17 02:19:51.000 260 33838.11 292.08 17118.76 88888.00 2019-09-17 02:19:52.000 260 33838.12 292.09 17118.77 88888.00 2019-09-17 02:19:53.000 260 33838.11 292.09 17118.80 88888.00 2019-09-17 02:19:54.000 260 33838.10 292.07 17118.76 88888.00 2019-09-17 02:19:55.000 260 33838.08 292.06 17118.73 37923.14 2019-09-17 02:19:56.000 260 33838.07 292.09 17118.77 88888.00 2019-09-17 02:19:57.000 260 33838.06 292.13 17118.81 88888.00 2019-09-17 02:19:58.000 260 33838.03 292.12 17118.81 88888.00 2019-09-17 02:19:59.000 260 33838.05 292.11 17118.78 88888.00 2019-09-17 02:20:00.000 260 33838.03 292.06 17118.74 37923.10 2019-09-17 02:20:01.000 260 33838.02 292.02 17118.73 88888.00 2019-09-17 02:20:02.000 260 33838.04 292.05 17118.73 88888.00 2019-09-17 02:20:03.000 260 33838.06 292.08 17118.76 88888.00 2019-09-17 02:20:04.000 260 33838.06 292.11 17118.72 88888.00 2019-09-17 02:20:05.000 260 33838.00 292.11 17118.72 37923.11 2019-09-17 02:20:06.000 260 33837.98 292.11 17118.78 88888.00 2019-09-17 02:20:07.000 260 33838.00 292.09 17118.79 88888.00 2019-09-17 02:20:08.000 260 33838.02 292.09 17118.82 88888.00 2019-09-17 02:20:09.000 260 33838.01 292.09 17118.79 88888.00 2019-09-17 02:20:10.000 260 33838.02 292.07 17118.73 37923.00 2019-09-17 02:20:11.000 260 33838.01 292.07 17118.77 88888.00 2019-09-17 02:20:12.000 260 33837.99 292.10 17118.75 88888.00 2019-09-17 02:20:13.000 260 33838.04 292.07 17118.76 88888.00 2019-09-17 02:20:14.000 260 33838.06 292.06 17118.76 88888.00 2019-09-17 02:20:15.000 260 33838.08 292.09 17118.74 37922.97 2019-09-17 02:20:16.000 260 33838.06 292.06 17118.73 88888.00 2019-09-17 02:20:17.000 260 33838.05 292.03 17118.74 88888.00 2019-09-17 02:20:18.000 260 33838.01 292.02 17118.77 88888.00 2019-09-17 02:20:19.000 260 33838.01 292.02 17118.81 88888.00 2019-09-17 02:20:20.000 260 33838.04 292.04 17118.81 37923.03 2019-09-17 02:20:21.000 260 33838.06 292.05 17118.77 88888.00 2019-09-17 02:20:22.000 260 33838.05 292.04 17118.79 88888.00 2019-09-17 02:20:23.000 260 33838.04 292.04 17118.79 88888.00 2019-09-17 02:20:24.000 260 33838.07 292.05 17118.78 88888.00 2019-09-17 02:20:25.000 260 33838.08 292.02 17118.82 37923.04 2019-09-17 02:20:26.000 260 33838.10 291.99 17118.80 88888.00 2019-09-17 02:20:27.000 260 33838.09 292.03 17118.77 88888.00 2019-09-17 02:20:28.000 260 33838.16 292.02 17118.75 88888.00 2019-09-17 02:20:29.000 260 33838.17 292.04 17118.75 88888.00 2019-09-17 02:20:30.000 260 33838.19 292.07 17118.79 37923.11 2019-09-17 02:20:31.000 260 33838.20 292.07 17118.79 88888.00 2019-09-17 02:20:32.000 260 33838.18 292.06 17118.82 88888.00 2019-09-17 02:20:33.000 260 33838.18 292.00 17118.75 88888.00 2019-09-17 02:20:34.000 260 33838.17 292.00 17118.74 88888.00 2019-09-17 02:20:35.000 260 33838.18 292.00 17118.76 37923.18 2019-09-17 02:20:36.000 260 33838.21 292.00 17118.79 88888.00 2019-09-17 02:20:37.000 260 33838.19 292.04 17118.81 88888.00 2019-09-17 02:20:38.000 260 33838.20 292.03 17118.78 88888.00 2019-09-17 02:20:39.000 260 33838.22 291.98 17118.74 88888.00 2019-09-17 02:20:40.000 260 33838.23 292.00 17118.74 37923.17 2019-09-17 02:20:41.000 260 33838.21 292.02 17118.76 88888.00 2019-09-17 02:20:42.000 260 33838.20 292.01 17118.75 88888.00 2019-09-17 02:20:43.000 260 33838.17 292.00 17118.80 88888.00 2019-09-17 02:20:44.000 260 33838.20 291.99 17118.77 88888.00 2019-09-17 02:20:45.000 260 33838.25 292.05 17118.76 37923.25 2019-09-17 02:20:46.000 260 33838.25 292.06 17118.78 88888.00 2019-09-17 02:20:47.000 260 33838.22 292.03 17118.75 88888.00 2019-09-17 02:20:48.000 260 33838.19 292.01 17118.74 88888.00 2019-09-17 02:20:49.000 260 33838.21 292.05 17118.75 88888.00 2019-09-17 02:20:50.000 260 33838.18 292.06 17118.73 37923.17 2019-09-17 02:20:51.000 260 33838.18 292.03 17118.72 88888.00 2019-09-17 02:20:52.000 260 33838.16 292.02 17118.73 88888.00 2019-09-17 02:20:53.000 260 33838.15 292.00 17118.71 88888.00 2019-09-17 02:20:54.000 260 33838.12 291.98 17118.72 88888.00 2019-09-17 02:20:55.000 260 33838.14 291.99 17118.77 37923.25 2019-09-17 02:20:56.000 260 33838.13 292.00 17118.76 88888.00 2019-09-17 02:20:57.000 260 33838.09 292.01 17118.75 88888.00 2019-09-17 02:20:58.000 260 33838.06 292.01 17118.75 88888.00 2019-09-17 02:20:59.000 260 33838.08 292.00 17118.75 88888.00 2019-09-17 02:21:00.000 260 33838.09 292.00 17118.74 37923.12 2019-09-17 02:21:01.000 260 33838.07 292.00 17118.77 88888.00 2019-09-17 02:21:02.000 260 33838.02 291.98 17118.73 88888.00 2019-09-17 02:21:03.000 260 33838.07 291.99 17118.70 88888.00 2019-09-17 02:21:04.000 260 33838.06 291.98 17118.73 88888.00 2019-09-17 02:21:05.000 260 33838.07 291.97 17118.75 37923.09 2019-09-17 02:21:06.000 260 33838.08 291.98 17118.77 88888.00 2019-09-17 02:21:07.000 260 33838.05 291.97 17118.77 88888.00 2019-09-17 02:21:08.000 260 33838.01 291.95 17118.76 88888.00 2019-09-17 02:21:09.000 260 33838.02 291.94 17118.73 88888.00 2019-09-17 02:21:10.000 260 33838.05 291.96 17118.76 37923.11 2019-09-17 02:21:11.000 260 33838.07 291.98 17118.75 88888.00 2019-09-17 02:21:12.000 260 33838.09 291.98 17118.77 88888.00 2019-09-17 02:21:13.000 260 33838.08 292.01 17118.76 88888.00 2019-09-17 02:21:14.000 260 33838.11 292.03 17118.72 88888.00 2019-09-17 02:21:15.000 260 33838.11 292.01 17118.73 37923.02 2019-09-17 02:21:16.000 260 33838.14 292.01 17118.74 88888.00 2019-09-17 02:21:17.000 260 33838.15 292.02 17118.72 88888.00 2019-09-17 02:21:18.000 260 33838.16 292.01 17118.72 88888.00 2019-09-17 02:21:19.000 260 33838.18 292.05 17118.76 88888.00 2019-09-17 02:21:20.000 260 33838.18 292.05 17118.77 37923.21 2019-09-17 02:21:21.000 260 33838.20 292.03 17118.77 88888.00 2019-09-17 02:21:22.000 260 33838.27 292.03 17118.75 88888.00 2019-09-17 02:21:23.000 260 33838.30 292.05 17118.76 88888.00 2019-09-17 02:21:24.000 260 33838.32 292.06 17118.81 88888.00 2019-09-17 02:21:25.000 260 33838.37 292.02 17118.78 37923.17 2019-09-17 02:21:26.000 260 33838.41 292.02 17118.77 88888.00 2019-09-17 02:21:27.000 260 33838.39 292.06 17118.77 88888.00 2019-09-17 02:21:28.000 260 33838.37 292.08 17118.75 88888.00 2019-09-17 02:21:29.000 260 33838.40 292.09 17118.74 88888.00 2019-09-17 02:21:30.000 260 33838.40 292.10 17118.75 37923.32 2019-09-17 02:21:31.000 260 33838.38 292.10 17118.75 88888.00 2019-09-17 02:21:32.000 260 33838.37 292.10 17118.74 88888.00 2019-09-17 02:21:33.000 260 33838.34 292.08 17118.74 88888.00 2019-09-17 02:21:34.000 260 33838.38 292.06 17118.75 88888.00 2019-09-17 02:21:35.000 260 33838.37 292.04 17118.75 37923.32 2019-09-17 02:21:36.000 260 33838.29 292.01 17118.69 88888.00 2019-09-17 02:21:37.000 260 33838.33 292.02 17118.68 88888.00 2019-09-17 02:21:38.000 260 33838.33 292.01 17118.70 88888.00 2019-09-17 02:21:39.000 260 33838.33 292.02 17118.73 88888.00 2019-09-17 02:21:40.000 260 33838.32 292.04 17118.76 37923.28 2019-09-17 02:21:41.000 260 33838.29 292.05 17118.79 88888.00 2019-09-17 02:21:42.000 260 33838.28 292.04 17118.81 88888.00 2019-09-17 02:21:43.000 260 33838.30 292.09 17118.82 88888.00 2019-09-17 02:21:44.000 260 33838.28 292.08 17118.80 88888.00 2019-09-17 02:21:45.000 260 33838.28 292.03 17118.75 37923.23 2019-09-17 02:21:46.000 260 33838.31 292.05 17118.75 88888.00 2019-09-17 02:21:47.000 260 33838.32 292.04 17118.73 88888.00 2019-09-17 02:21:48.000 260 33838.30 292.03 17118.74 88888.00 2019-09-17 02:21:49.000 260 33838.25 292.03 17118.72 88888.00 2019-09-17 02:21:50.000 260 33838.28 291.98 17118.72 37923.26 2019-09-17 02:21:51.000 260 33838.27 291.97 17118.75 88888.00 2019-09-17 02:21:52.000 260 33838.24 291.97 17118.72 88888.00 2019-09-17 02:21:53.000 260 33838.25 292.00 17118.68 88888.00 2019-09-17 02:21:54.000 260 33838.24 291.98 17118.69 88888.00 2019-09-17 02:21:55.000 260 33838.26 291.97 17118.70 37923.18 2019-09-17 02:21:56.000 260 33838.23 291.97 17118.72 88888.00 2019-09-17 02:21:57.000 260 33838.22 292.04 17118.77 88888.00 2019-09-17 02:21:58.000 260 33838.23 292.00 17118.74 88888.00 2019-09-17 02:21:59.000 260 33838.20 291.95 17118.76 88888.00 2019-09-17 02:22:00.000 260 33838.16 291.96 17118.77 37923.14 2019-09-17 02:22:01.000 260 33838.11 291.96 17118.74 88888.00 2019-09-17 02:22:02.000 260 33838.09 291.94 17118.70 88888.00 2019-09-17 02:22:03.000 260 33838.07 291.92 17118.70 88888.00 2019-09-17 02:22:04.000 260 33838.07 291.93 17118.76 88888.00 2019-09-17 02:22:05.000 260 33838.11 291.96 17118.76 37923.18 2019-09-17 02:22:06.000 260 33838.09 291.99 17118.76 88888.00 2019-09-17 02:22:07.000 260 33838.08 292.03 17118.74 88888.00 2019-09-17 02:22:08.000 260 33838.07 292.00 17118.72 88888.00 2019-09-17 02:22:09.000 260 33838.03 292.00 17118.72 88888.00 2019-09-17 02:22:10.000 260 33838.02 291.98 17118.72 37923.09 2019-09-17 02:22:11.000 260 33838.06 292.03 17118.79 88888.00 2019-09-17 02:22:12.000 260 33838.10 292.03 17118.77 88888.00 2019-09-17 02:22:13.000 260 33838.09 292.03 17118.75 88888.00 2019-09-17 02:22:14.000 260 33838.11 291.99 17118.78 88888.00 2019-09-17 02:22:15.000 260 33838.11 292.00 17118.74 37923.12 2019-09-17 02:22:16.000 260 33838.12 292.00 17118.78 88888.00 2019-09-17 02:22:17.000 260 33838.13 292.04 17118.80 88888.00 2019-09-17 02:22:18.000 260 33838.11 291.99 17118.78 88888.00 2019-09-17 02:22:19.000 260 33838.14 292.02 17118.82 88888.00 2019-09-17 02:22:20.000 260 33838.14 292.02 17118.80 37923.00 2019-09-17 02:22:21.000 260 33838.17 291.98 17118.79 88888.00 2019-09-17 02:22:22.000 260 33838.13 291.97 17118.78 88888.00 2019-09-17 02:22:23.000 260 33838.12 291.97 17118.78 88888.00 2019-09-17 02:22:24.000 260 33838.13 291.97 17118.81 88888.00 2019-09-17 02:22:25.000 260 33838.17 291.98 17118.80 37923.18 2019-09-17 02:22:26.000 260 33838.19 292.00 17118.76 88888.00 2019-09-17 02:22:27.000 260 33838.22 292.00 17118.76 88888.00 2019-09-17 02:22:28.000 260 33838.24 291.98 17118.73 88888.00 2019-09-17 02:22:29.000 260 33838.28 291.98 17118.76 88888.00 2019-09-17 02:22:30.000 260 33838.25 292.00 17118.72 37923.25 2019-09-17 02:22:31.000 260 33838.26 292.00 17118.72 88888.00 2019-09-17 02:22:32.000 260 33838.28 292.01 17118.70 88888.00 2019-09-17 02:22:33.000 260 33838.30 292.00 17118.71 88888.00 2019-09-17 02:22:34.000 260 33838.33 292.01 17118.75 88888.00 2019-09-17 02:22:35.000 260 33838.36 291.99 17118.75 37923.31 2019-09-17 02:22:36.000 260 33838.33 291.98 17118.71 88888.00 2019-09-17 02:22:37.000 260 33838.36 291.98 17118.68 88888.00 2019-09-17 02:22:38.000 260 33838.36 292.00 17118.65 88888.00 2019-09-17 02:22:39.000 260 33838.37 292.00 17118.64 88888.00 2019-09-17 02:22:40.000 260 33838.43 292.00 17118.71 37923.34 2019-09-17 02:22:41.000 260 33838.42 292.04 17118.70 88888.00 2019-09-17 02:22:42.000 260 33838.43 292.03 17118.71 88888.00 2019-09-17 02:22:43.000 260 33838.46 292.03 17118.68 88888.00 2019-09-17 02:22:44.000 260 33838.46 292.02 17118.71 88888.00 2019-09-17 02:22:45.000 260 33838.49 292.00 17118.73 37923.44 2019-09-17 02:22:46.000 260 33838.51 292.00 17118.70 88888.00 2019-09-17 02:22:47.000 260 33838.54 292.01 17118.67 88888.00 2019-09-17 02:22:48.000 260 33838.49 291.99 17118.68 88888.00 2019-09-17 02:22:49.000 260 33838.47 292.01 17118.69 88888.00 2019-09-17 02:22:50.000 260 33838.46 292.00 17118.71 37923.48 2019-09-17 02:22:51.000 260 33838.50 292.02 17118.70 88888.00 2019-09-17 02:22:52.000 260 33838.50 292.01 17118.67 88888.00 2019-09-17 02:22:53.000 260 33838.49 292.01 17118.67 88888.00 2019-09-17 02:22:54.000 260 33838.45 292.00 17118.67 88888.00 2019-09-17 02:22:55.000 260 33838.44 292.02 17118.68 37923.42 2019-09-17 02:22:56.000 260 33838.44 292.01 17118.68 88888.00 2019-09-17 02:22:57.000 260 33838.42 291.99 17118.70 88888.00 2019-09-17 02:22:58.000 260 33838.37 292.00 17118.68 88888.00 2019-09-17 02:22:59.000 260 33838.36 292.01 17118.69 88888.00 2019-09-17 02:23:00.000 260 33838.34 292.01 17118.71 37923.34 2019-09-17 02:23:01.000 260 33838.31 292.02 17118.71 88888.00 2019-09-17 02:23:02.000 260 33838.30 291.99 17118.69 88888.00 2019-09-17 02:23:03.000 260 33838.29 292.00 17118.69 88888.00 2019-09-17 02:23:04.000 260 33838.28 291.97 17118.71 88888.00 2019-09-17 02:23:05.000 260 33838.25 291.98 17118.71 37923.31 2019-09-17 02:23:06.000 260 33838.21 292.00 17118.69 88888.00 2019-09-17 02:23:07.000 260 33838.21 291.98 17118.69 88888.00 2019-09-17 02:23:08.000 260 33838.19 291.95 17118.70 88888.00 2019-09-17 02:23:09.000 260 33838.18 291.95 17118.73 88888.00 2019-09-17 02:23:10.000 260 33838.15 291.96 17118.76 37923.19 2019-09-17 02:23:11.000 260 33838.11 291.94 17118.75 88888.00 2019-09-17 02:23:12.000 260 33838.11 291.88 17118.71 88888.00 2019-09-17 02:23:13.000 260 33838.13 291.87 17118.67 88888.00 2019-09-17 02:23:14.000 260 33838.11 291.86 17118.65 88888.00 2019-09-17 02:23:15.000 260 33838.08 291.85 17118.67 37923.12 2019-09-17 02:23:16.000 260 33838.10 291.85 17118.71 88888.00 2019-09-17 02:23:17.000 260 33838.14 291.85 17118.69 88888.00 2019-09-17 02:23:18.000 260 33838.15 291.84 17118.65 88888.00 2019-09-17 02:23:19.000 260 33838.15 291.81 17118.65 88888.00 2019-09-17 02:23:20.000 260 33838.12 291.79 17118.71 37923.11 2019-09-17 02:23:21.000 260 33838.15 291.84 17118.70 88888.00 2019-09-17 02:23:22.000 260 33838.20 291.87 17118.71 88888.00 2019-09-17 02:23:23.000 260 33838.20 291.88 17118.71 88888.00 2019-09-17 02:23:24.000 260 33838.25 291.85 17118.74 88888.00 2019-09-17 02:23:25.000 260 33838.26 291.83 17118.71 37923.20 2019-09-17 02:23:26.000 260 33838.30 291.79 17118.73 88888.00 2019-09-17 02:23:27.000 260 33838.34 291.80 17118.72 88888.00 2019-09-17 02:23:28.000 260 33838.37 291.82 17118.70 88888.00 2019-09-17 02:23:29.000 260 33838.38 291.79 17118.73 88888.00 2019-09-17 02:23:30.000 260 33838.36 291.82 17118.71 37923.32 2019-09-17 02:23:31.000 260 33838.41 291.79 17118.66 88888.00 2019-09-17 02:23:32.000 260 33838.44 291.80 17118.67 88888.00 2019-09-17 02:23:33.000 260 33838.46 291.81 17118.68 88888.00 2019-09-17 02:23:34.000 260 33838.51 291.83 17118.71 88888.00 2019-09-17 02:23:35.000 260 33838.57 291.82 17118.71 37923.40 2019-09-17 02:23:36.000 260 33838.59 291.84 17118.69 88888.00 2019-09-17 02:23:37.000 260 33838.61 291.88 17118.69 88888.00 2019-09-17 02:23:38.000 260 33838.63 291.84 17118.68 88888.00 2019-09-17 02:23:39.000 260 33838.64 291.86 17118.70 88888.00 2019-09-17 02:23:40.000 260 33838.61 291.87 17118.74 37923.54 2019-09-17 02:23:41.000 260 33838.59 291.87 17118.73 88888.00 2019-09-17 02:23:42.000 260 33838.61 291.85 17118.67 88888.00 2019-09-17 02:23:43.000 260 33838.61 291.84 17118.71 88888.00 2019-09-17 02:23:44.000 260 33838.62 291.86 17118.69 88888.00 2019-09-17 02:23:45.000 260 33838.61 291.91 17118.69 37923.48 2019-09-17 02:23:46.000 260 33838.58 291.89 17118.69 88888.00 2019-09-17 02:23:47.000 260 33838.57 291.88 17118.67 88888.00 2019-09-17 02:23:48.000 260 33838.57 291.85 17118.68 88888.00 2019-09-17 02:23:49.000 260 33838.55 291.84 17118.70 88888.00 2019-09-17 02:23:50.000 260 33838.51 291.82 17118.73 37923.52 2019-09-17 02:23:51.000 260 33838.50 291.82 17118.69 88888.00 2019-09-17 02:23:52.000 260 33838.48 291.84 17118.70 88888.00 2019-09-17 02:23:53.000 260 33838.46 291.84 17118.72 88888.00 2019-09-17 02:23:54.000 260 33838.48 291.90 17118.72 88888.00 2019-09-17 02:23:55.000 260 33838.49 291.87 17118.75 37923.41 2019-09-17 02:23:56.000 260 33838.46 291.88 17118.76 88888.00 2019-09-17 02:23:57.000 260 33838.46 291.94 17118.72 88888.00 2019-09-17 02:23:58.000 260 33838.44 291.91 17118.73 88888.00 2019-09-17 02:23:59.000 260 33838.39 291.88 17118.74 88888.00 2019-09-17 02:24:00.000 260 33838.41 291.89 17118.72 37923.37 2019-09-17 02:24:01.000 260 33838.41 291.92 17118.72 88888.00 2019-09-17 02:24:02.000 260 33838.42 291.92 17118.70 88888.00 2019-09-17 02:24:03.000 260 33838.42 291.93 17118.68 88888.00 2019-09-17 02:24:04.000 260 33838.40 291.93 17118.68 88888.00 2019-09-17 02:24:05.000 260 33838.37 291.97 17118.69 37923.42 2019-09-17 02:24:06.000 260 33838.36 291.97 17118.68 88888.00 2019-09-17 02:24:07.000 260 33838.38 291.95 17118.70 88888.00 2019-09-17 02:24:08.000 260 33838.41 291.96 17118.70 88888.00 2019-09-17 02:24:09.000 260 33838.39 291.97 17118.73 88888.00 2019-09-17 02:24:10.000 260 33838.37 291.99 17118.74 37923.42 2019-09-17 02:24:11.000 260 33838.40 291.97 17118.71 88888.00 2019-09-17 02:24:12.000 260 33838.38 291.99 17118.69 88888.00 2019-09-17 02:24:13.000 260 33838.35 292.02 17118.70 88888.00 2019-09-17 02:24:14.000 260 33838.38 291.99 17118.69 88888.00 2019-09-17 02:24:15.000 260 33838.41 291.97 17118.72 37923.36 2019-09-17 02:24:16.000 260 33838.43 291.97 17118.72 88888.00 2019-09-17 02:24:17.000 260 33838.44 292.01 17118.72 88888.00 2019-09-17 02:24:18.000 260 33838.50 291.95 17118.75 88888.00 2019-09-17 02:24:19.000 260 33838.51 291.94 17118.74 88888.00 2019-09-17 02:24:20.000 260 33838.51 291.94 17118.74 37923.43 2019-09-17 02:24:21.000 260 33838.61 291.92 17118.72 88888.00 2019-09-17 02:24:22.000 260 33838.63 291.91 17118.73 88888.00 2019-09-17 02:24:23.000 260 33838.67 291.94 17118.72 88888.00 2019-09-17 02:24:24.000 260 33838.71 291.94 17118.70 88888.00 2019-09-17 02:24:25.000 260 33838.76 291.95 17118.69 37923.53 2019-09-17 02:24:26.000 260 33838.79 291.99 17118.71 88888.00 2019-09-17 02:24:27.000 260 33838.81 291.95 17118.70 88888.00 2019-09-17 02:24:28.000 260 33838.84 291.98 17118.70 88888.00 2019-09-17 02:24:29.000 260 33838.86 291.97 17118.70 88888.00 2019-09-17 02:24:30.000 260 33838.89 291.98 17118.74 37923.69 2019-09-17 02:24:31.000 260 33838.92 292.02 17118.76 88888.00 2019-09-17 02:24:32.000 260 33838.91 292.04 17118.74 88888.00 2019-09-17 02:24:33.000 260 33838.95 292.02 17118.71 88888.00 2019-09-17 02:24:34.000 260 33838.98 292.02 17118.70 88888.00 2019-09-17 02:24:35.000 260 33838.99 292.03 17118.65 37923.75 2019-09-17 02:24:36.000 260 33839.00 292.04 17118.66 88888.00 2019-09-17 02:24:37.000 260 33839.02 292.02 17118.67 88888.00 2019-09-17 02:24:38.000 260 33839.01 292.01 17118.66 88888.00 2019-09-17 02:24:39.000 260 33839.00 292.00 17118.70 88888.00 2019-09-17 02:24:40.000 260 33838.99 292.01 17118.73 37923.85 2019-09-17 02:24:41.000 260 33839.00 292.02 17118.71 88888.00 2019-09-17 02:24:42.000 260 33839.05 292.06 17118.73 88888.00 2019-09-17 02:24:43.000 260 33839.04 292.06 17118.73 88888.00 2019-09-17 02:24:44.000 260 33839.01 292.04 17118.68 88888.00 2019-09-17 02:24:45.000 260 33838.97 292.03 17118.70 37923.81 2019-09-17 02:24:46.000 260 33838.92 292.04 17118.72 88888.00 2019-09-17 02:24:47.000 260 33838.91 292.03 17118.75 88888.00 2019-09-17 02:24:48.000 260 33838.87 292.02 17118.75 88888.00 2019-09-17 02:24:49.000 260 33838.87 292.05 17118.74 88888.00 2019-09-17 02:24:50.000 260 33838.86 292.05 17118.74 37923.75 2019-09-17 02:24:51.000 260 33838.85 292.00 17118.71 88888.00 2019-09-17 02:24:52.000 260 33838.82 291.99 17118.70 88888.00 2019-09-17 02:24:53.000 260 33838.83 292.02 17118.73 88888.00 2019-09-17 02:24:54.000 260 33838.80 292.02 17118.71 88888.00 2019-09-17 02:24:55.000 260 33838.78 292.01 17118.69 37923.75 2019-09-17 02:24:56.000 260 33838.75 292.02 17118.72 88888.00 2019-09-17 02:24:57.000 260 33838.77 291.99 17118.76 88888.00 2019-09-17 02:24:58.000 260 33838.79 291.96 17118.81 88888.00 2019-09-17 02:24:59.000 260 33838.79 291.97 17118.75 88888.00 2019-09-17 02:25:00.000 260 33838.77 291.94 17118.67 37923.61 2019-09-17 02:25:01.000 260 33838.75 291.94 17118.70 88888.00 2019-09-17 02:25:02.000 260 33838.78 291.92 17118.71 88888.00 2019-09-17 02:25:03.000 260 33838.79 291.91 17118.69 88888.00 2019-09-17 02:25:04.000 260 33838.77 291.92 17118.69 88888.00 2019-09-17 02:25:05.000 260 33838.79 291.92 17118.72 37923.70 2019-09-17 02:25:06.000 260 33838.83 291.88 17118.70 88888.00 2019-09-17 02:25:07.000 260 33838.81 291.91 17118.71 88888.00 2019-09-17 02:25:08.000 260 33838.79 291.94 17118.70 88888.00 2019-09-17 02:25:09.000 260 33838.82 291.94 17118.73 88888.00 2019-09-17 02:25:10.000 260 33838.85 291.96 17118.72 37923.69 2019-09-17 02:25:11.000 260 33838.88 292.00 17118.68 88888.00 2019-09-17 02:25:12.000 260 33838.89 292.00 17118.67 88888.00 2019-09-17 02:25:13.000 260 33838.90 292.01 17118.72 88888.00 2019-09-17 02:25:14.000 260 33838.90 291.99 17118.70 88888.00 2019-09-17 02:25:15.000 260 33838.94 291.99 17118.72 37923.82 2019-09-17 02:25:16.000 260 33838.98 291.98 17118.69 88888.00 2019-09-17 02:25:17.000 260 33838.98 292.04 17118.66 88888.00 2019-09-17 02:25:18.000 260 33839.00 292.04 17118.66 88888.00 2019-09-17 02:25:19.000 260 33839.02 292.02 17118.68 88888.00 2019-09-17 02:25:20.000 260 33839.03 292.01 17118.68 37923.81 2019-09-17 02:25:21.000 260 33839.01 292.08 17118.66 88888.00 2019-09-17 02:25:22.000 260 33839.05 292.09 17118.61 88888.00 2019-09-17 02:25:23.000 260 33839.02 292.12 17118.62 88888.00 2019-09-17 02:25:24.000 260 33839.03 292.12 17118.66 88888.00 2019-09-17 02:25:25.000 260 33839.05 292.13 17118.66 37923.86 2019-09-17 02:25:26.000 260 33839.06 292.16 17118.65 88888.00 2019-09-17 02:25:27.000 260 33839.08 292.20 17118.67 88888.00 2019-09-17 02:25:28.000 260 33839.09 292.23 17118.65 88888.00 2019-09-17 02:25:29.000 260 33839.09 292.19 17118.66 88888.00 2019-09-17 02:25:30.000 260 33839.11 292.19 17118.67 37923.92 2019-09-17 02:25:31.000 260 33839.15 292.24 17118.64 88888.00 2019-09-17 02:25:32.000 260 33839.17 292.28 17118.63 88888.00 2019-09-17 02:25:33.000 260 33839.22 292.28 17118.62 88888.00 2019-09-17 02:25:34.000 260 33839.19 292.27 17118.63 88888.00 2019-09-17 02:25:35.000 260 33839.17 292.29 17118.58 37923.97 2019-09-17 02:25:36.000 260 33839.14 292.29 17118.58 88888.00 2019-09-17 02:25:37.000 260 33839.13 292.29 17118.62 88888.00 2019-09-17 02:25:38.000 260 33839.12 292.28 17118.64 88888.00 2019-09-17 02:25:39.000 260 33839.12 292.23 17118.63 88888.00 2019-09-17 02:25:40.000 260 33839.08 292.26 17118.63 37923.96 2019-09-17 02:25:41.000 260 33839.06 292.28 17118.65 88888.00 2019-09-17 02:25:42.000 260 33839.01 292.31 17118.69 88888.00 2019-09-17 02:25:43.000 260 33838.97 292.26 17118.67 88888.00 2019-09-17 02:25:44.000 260 33838.94 292.24 17118.69 88888.00 2019-09-17 02:25:45.000 260 33838.89 292.24 17118.70 37923.90 2019-09-17 02:25:46.000 260 33838.87 292.21 17118.64 88888.00 2019-09-17 02:25:47.000 260 33838.83 292.15 17118.67 88888.00 2019-09-17 02:25:48.000 260 33838.80 292.14 17118.67 88888.00 2019-09-17 02:25:49.000 260 33838.80 292.18 17118.70 88888.00 2019-09-17 02:25:50.000 260 33838.82 292.18 17118.69 37923.64 2019-09-17 02:25:51.000 260 33838.75 292.19 17118.65 88888.00 2019-09-17 02:25:52.000 260 33838.74 292.21 17118.65 88888.00 2019-09-17 02:25:53.000 260 33838.76 292.22 17118.62 88888.00 2019-09-17 02:25:54.000 260 33838.83 292.17 17118.62 88888.00 2019-09-17 02:25:55.000 260 33838.84 292.18 17118.67 37923.73 2019-09-17 02:25:56.000 260 33838.84 292.18 17118.69 88888.00 2019-09-17 02:25:57.000 260 33838.93 292.14 17118.71 88888.00 2019-09-17 02:25:58.000 260 33838.96 292.14 17118.70 88888.00 2019-09-17 02:25:59.000 260 33838.97 292.19 17118.67 88888.00 2019-09-17 02:26:00.000 260 33838.99 292.17 17118.66 37923.75 2019-09-17 02:26:01.000 260 33839.00 292.16 17118.68 88888.00 2019-09-17 02:26:02.000 260 33839.03 292.20 17118.69 88888.00 2019-09-17 02:26:03.000 260 33839.05 292.20 17118.69 88888.00 2019-09-17 02:26:04.000 260 33839.05 292.25 17118.68 88888.00 2019-09-17 02:26:05.000 260 33839.06 292.25 17118.68 37923.83 2019-09-17 02:26:06.000 260 33839.11 292.24 17118.67 88888.00 2019-09-17 02:26:07.000 260 33839.14 292.29 17118.68 88888.00 2019-09-17 02:26:08.000 260 33839.14 292.32 17118.70 88888.00 2019-09-17 02:26:09.000 260 33839.19 292.30 17118.68 88888.00 2019-09-17 02:26:10.000 260 33839.23 292.28 17118.66 37923.89 2019-09-17 02:26:11.000 260 33839.19 292.32 17118.64 88888.00 2019-09-17 02:26:12.000 260 33839.18 292.36 17118.64 88888.00 2019-09-17 02:26:13.000 260 33839.21 292.39 17118.66 88888.00 2019-09-17 02:26:14.000 260 33839.23 292.40 17118.67 88888.00 2019-09-17 02:26:15.000 260 33839.22 292.41 17118.65 37924.02 2019-09-17 02:26:16.000 260 33839.23 292.43 17118.63 88888.00 2019-09-17 02:26:17.000 260 33839.24 292.43 17118.69 88888.00 2019-09-17 02:26:18.000 260 33839.25 292.43 17118.71 88888.00 2019-09-17 02:26:19.000 260 33839.25 292.40 17118.65 88888.00 2019-09-17 02:26:20.000 260 33839.23 292.43 17118.67 37924.06 2019-09-17 02:26:21.000 260 33839.22 292.40 17118.69 88888.00 2019-09-17 02:26:22.000 260 33839.23 292.40 17118.69 88888.00 2019-09-17 02:26:23.000 260 33839.22 292.41 17118.66 88888.00 2019-09-17 02:26:24.000 260 33839.23 292.40 17118.65 88888.00 2019-09-17 02:26:25.000 260 33839.21 292.37 17118.68 37924.00 2019-09-17 02:26:26.000 260 33839.14 292.37 17118.64 88888.00 2019-09-17 02:26:27.000 260 33839.12 292.42 17118.67 88888.00 2019-09-17 02:26:28.000 260 33839.13 292.43 17118.63 88888.00 2019-09-17 02:26:29.000 260 33839.10 292.44 17118.62 88888.00 2019-09-17 02:26:30.000 260 33839.07 292.42 17118.60 37923.89 2019-09-17 02:26:31.000 260 33839.09 292.41 17118.61 88888.00 2019-09-17 02:26:32.000 260 33839.09 292.45 17118.62 88888.00 2019-09-17 02:26:33.000 260 33839.07 292.45 17118.63 88888.00 2019-09-17 02:26:34.000 260 33839.06 292.40 17118.63 88888.00 2019-09-17 02:26:35.000 260 33839.04 292.40 17118.66 37923.84 2019-09-17 02:26:36.000 260 33839.03 292.41 17118.67 88888.00 2019-09-17 02:26:37.000 260 33839.01 292.42 17118.67 88888.00 2019-09-17 02:26:38.000 260 33839.02 292.45 17118.70 88888.00 2019-09-17 02:26:39.000 260 33839.05 292.42 17118.65 88888.00 2019-09-17 02:26:40.000 260 33839.05 292.43 17118.63 37923.79 2019-09-17 02:26:41.000 260 33839.04 292.41 17118.66 88888.00 2019-09-17 02:26:42.000 260 33839.04 292.44 17118.67 88888.00 2019-09-17 02:26:43.000 260 33839.03 292.44 17118.68 88888.00 2019-09-17 02:26:44.000 260 33839.08 292.43 17118.68 88888.00 2019-09-17 02:26:45.000 260 33839.07 292.47 17118.66 37923.85 2019-09-17 02:26:46.000 260 33839.08 292.47 17118.66 88888.00 2019-09-17 02:26:47.000 260 33839.07 292.49 17118.67 88888.00 2019-09-17 02:26:48.000 260 33839.08 292.51 17118.66 88888.00 2019-09-17 02:26:49.000 260 33839.12 292.52 17118.65 88888.00 2019-09-17 02:26:50.000 260 33839.13 292.49 17118.67 37923.88 2019-09-17 02:26:51.000 260 33839.13 292.52 17118.63 88888.00 2019-09-17 02:26:52.000 260 33839.13 292.50 17118.61 88888.00 2019-09-17 02:26:53.000 260 33839.11 292.50 17118.65 88888.00 2019-09-17 02:26:54.000 260 33839.12 292.49 17118.68 88888.00 2019-09-17 02:26:55.000 260 33839.16 292.51 17118.67 37923.95 2019-09-17 02:26:56.000 260 33839.18 292.49 17118.61 88888.00 2019-09-17 02:26:57.000 260 33839.21 292.48 17118.61 88888.00 2019-09-17 02:26:58.000 260 33839.24 292.52 17118.65 88888.00 2019-09-17 02:26:59.000 260 33839.25 292.55 17118.67 88888.00 2019-09-17 02:27:00.000 260 33839.25 292.54 17118.69 37924.02 2019-09-17 02:27:01.000 260 33839.24 292.56 17118.69 88888.00 2019-09-17 02:27:02.000 260 33839.25 292.59 17118.67 88888.00 2019-09-17 02:27:03.000 260 33839.25 292.62 17118.65 88888.00 2019-09-17 02:27:04.000 260 33839.26 292.63 17118.62 88888.00 2019-09-17 02:27:05.000 260 33839.26 292.67 17118.66 37923.96 2019-09-17 02:27:06.000 260 33839.21 292.68 17118.66 88888.00 2019-09-17 02:27:07.000 260 33839.21 292.65 17118.71 88888.00 2019-09-17 02:27:08.000 260 33839.18 292.68 17118.73 88888.00 2019-09-17 02:27:09.000 260 33839.18 292.71 17118.71 88888.00 2019-09-17 02:27:10.000 260 33839.16 292.74 17118.73 37923.89 2019-09-17 02:27:11.000 260 33839.11 292.75 17118.71 88888.00 2019-09-17 02:27:12.000 260 33839.09 292.76 17118.67 88888.00 2019-09-17 02:27:13.000 260 33839.08 292.77 17118.64 88888.00 2019-09-17 02:27:14.000 260 33839.08 292.79 17118.64 88888.00 2019-09-17 02:27:15.000 260 33839.07 292.79 17118.68 37923.87 2019-09-17 02:27:16.000 260 33838.97 292.83 17118.68 88888.00 2019-09-17 02:27:17.000 260 33838.95 292.81 17118.70 88888.00 2019-09-17 02:27:18.000 260 33838.90 292.80 17118.72 88888.00 2019-09-17 02:27:19.000 260 33838.90 292.81 17118.71 88888.00 2019-09-17 02:27:20.000 260 33838.86 292.82 17118.70 37923.80 2019-09-17 02:27:21.000 260 33838.83 292.82 17118.67 88888.00 2019-09-17 02:27:22.000 260 33838.82 292.82 17118.67 88888.00 2019-09-17 02:27:23.000 260 33838.75 292.84 17118.66 88888.00 2019-09-17 02:27:24.000 260 33838.72 292.87 17118.65 88888.00 2019-09-17 02:27:25.000 260 33838.69 292.89 17118.70 37923.66 2019-09-17 02:27:26.000 260 33838.67 292.87 17118.72 88888.00 2019-09-17 02:27:27.000 260 33838.64 292.88 17118.70 88888.00 2019-09-17 02:27:28.000 260 33838.57 292.92 17118.70 88888.00 2019-09-17 02:27:29.000 260 33838.59 292.91 17118.67 88888.00 2019-09-17 02:27:30.000 260 33838.61 292.89 17118.66 37923.52 2019-09-17 02:27:31.000 260 33838.63 292.86 17118.70 88888.00 2019-09-17 02:27:32.000 260 33838.66 292.89 17118.70 88888.00 2019-09-17 02:27:33.000 260 33838.64 292.87 17118.69 88888.00 2019-09-17 02:27:34.000 260 33838.63 292.88 17118.68 88888.00 2019-09-17 02:27:35.000 260 33838.69 292.88 17118.70 37923.48 2019-09-17 02:27:36.000 260 33838.73 292.92 17118.67 88888.00 2019-09-17 02:27:37.000 260 33838.76 292.91 17118.68 88888.00 2019-09-17 02:27:38.000 260 33838.80 292.87 17118.69 88888.00 2019-09-17 02:27:39.000 260 33838.83 292.93 17118.68 88888.00 2019-09-17 02:27:40.000 260 33838.84 292.95 17118.69 37923.60 2019-09-17 02:27:41.000 260 33838.86 292.94 17118.71 88888.00 2019-09-17 02:27:42.000 260 33838.87 292.96 17118.69 88888.00 2019-09-17 02:27:43.000 260 33838.91 292.96 17118.66 88888.00 2019-09-17 02:27:44.000 260 33838.96 293.00 17118.66 88888.00 2019-09-17 02:27:45.000 260 33839.00 293.06 17118.66 37923.76 2019-09-17 02:27:46.000 260 33839.04 293.08 17118.66 88888.00 2019-09-17 02:27:47.000 260 33839.07 293.06 17118.71 88888.00 2019-09-17 02:27:48.000 260 33839.07 293.06 17118.68 88888.00 2019-09-17 02:27:49.000 260 33839.06 293.10 17118.61 88888.00 2019-09-17 02:27:50.000 260 33839.05 293.11 17118.64 37923.83 2019-09-17 02:27:51.000 260 33839.06 293.09 17118.68 88888.00 2019-09-17 02:27:52.000 260 33839.02 293.11 17118.66 88888.00 2019-09-17 02:27:53.000 260 33839.00 293.10 17118.68 88888.00 2019-09-17 02:27:54.000 260 33838.97 293.12 17118.71 88888.00 2019-09-17 02:27:55.000 260 33838.96 293.17 17118.70 37923.88 2019-09-17 02:27:56.000 260 33838.98 293.19 17118.77 88888.00 2019-09-17 02:27:57.000 260 33838.95 293.16 17118.75 88888.00 2019-09-17 02:27:58.000 260 33838.94 293.20 17118.71 88888.00 2019-09-17 02:27:59.000 260 33838.90 293.23 17118.68 88888.00 2019-09-17 02:28:00.000 260 33838.86 293.24 17118.69 37923.77 2019-09-17 02:28:01.000 260 33838.83 293.22 17118.68 88888.00 2019-09-17 02:28:02.000 260 33838.82 293.21 17118.64 88888.00 2019-09-17 02:28:03.000 260 33838.80 293.21 17118.69 88888.00 2019-09-17 02:28:04.000 260 33838.80 293.22 17118.71 88888.00 2019-09-17 02:28:05.000 260 33838.79 293.21 17118.67 37923.69 2019-09-17 02:28:06.000 260 33838.79 293.20 17118.70 88888.00 2019-09-17 02:28:07.000 260 33838.78 293.20 17118.70 88888.00 2019-09-17 02:28:08.000 260 33838.74 293.21 17118.71 88888.00 2019-09-17 02:28:09.000 260 33838.76 293.23 17118.69 88888.00 2019-09-17 02:28:10.000 260 33838.76 293.23 17118.68 37923.66 2019-09-17 02:28:11.000 260 33838.78 293.24 17118.72 88888.00 2019-09-17 02:28:12.000 260 33838.78 293.23 17118.72 88888.00 2019-09-17 02:28:13.000 260 33838.81 293.22 17118.70 88888.00 2019-09-17 02:28:14.000 260 33838.80 293.22 17118.69 88888.00 2019-09-17 02:28:15.000 260 33838.75 293.28 17118.70 37923.71 2019-09-17 02:28:16.000 260 33838.74 293.30 17118.75 88888.00 2019-09-17 02:28:17.000 260 33838.75 293.33 17118.72 88888.00 2019-09-17 02:28:18.000 260 33838.74 293.32 17118.73 88888.00 2019-09-17 02:28:19.000 260 33838.77 293.35 17118.74 88888.00 2019-09-17 02:28:20.000 260 33838.77 293.36 17118.74 37923.73 2019-09-17 02:28:21.000 260 33838.78 293.34 17118.72 88888.00 2019-09-17 02:28:22.000 260 33838.78 293.37 17118.70 88888.00 2019-09-17 02:28:23.000 260 33838.77 293.39 17118.70 88888.00 2019-09-17 02:28:24.000 260 33838.82 293.41 17118.68 88888.00 2019-09-17 02:28:25.000 260 33838.83 293.42 17118.67 37923.64 2019-09-17 02:28:26.000 260 33838.81 293.43 17118.66 88888.00 2019-09-17 02:28:27.000 260 33838.85 293.41 17118.61 88888.00 2019-09-17 02:28:28.000 260 33838.85 293.41 17118.64 88888.00 2019-09-17 02:28:29.000 260 33838.87 293.46 17118.65 88888.00 2019-09-17 02:28:30.000 260 33838.87 293.47 17118.70 37923.74 2019-09-17 02:28:31.000 260 33838.90 293.48 17118.68 88888.00 2019-09-17 02:28:32.000 260 33838.86 293.52 17118.72 88888.00 2019-09-17 02:28:33.000 260 33838.86 293.53 17118.78 88888.00 2019-09-17 02:28:34.000 260 33838.87 293.47 17118.73 88888.00 2019-09-17 02:28:35.000 260 33838.84 293.49 17118.72 37923.69 2019-09-17 02:28:36.000 260 33838.82 293.51 17118.72 88888.00 2019-09-17 02:28:37.000 260 33838.81 293.51 17118.75 88888.00 2019-09-17 02:28:38.000 260 33838.78 293.49 17118.74 88888.00 2019-09-17 02:28:39.000 260 33838.80 293.52 17118.75 88888.00 2019-09-17 02:28:40.000 260 33838.81 293.54 17118.75 37923.73 2019-09-17 02:28:41.000 260 33838.82 293.51 17118.73 88888.00 2019-09-17 02:28:42.000 260 33838.84 293.47 17118.71 88888.00 2019-09-17 02:28:43.000 260 33838.79 293.45 17118.69 88888.00 2019-09-17 02:28:44.000 260 33838.81 293.48 17118.72 88888.00 2019-09-17 02:28:45.000 260 33838.80 293.54 17118.70 37923.65 2019-09-17 02:28:46.000 260 33838.79 293.53 17118.62 88888.00 2019-09-17 02:28:47.000 260 33838.80 293.52 17118.65 88888.00 2019-09-17 02:28:48.000 260 33838.81 293.52 17118.64 88888.00 2019-09-17 02:28:49.000 260 33838.80 293.52 17118.67 88888.00 2019-09-17 02:28:50.000 260 33838.79 293.52 17118.69 37923.65 2019-09-17 02:28:51.000 260 33838.81 293.50 17118.68 88888.00 2019-09-17 02:28:52.000 260 33838.78 293.50 17118.69 88888.00 2019-09-17 02:28:53.000 260 33838.76 293.50 17118.69 88888.00 2019-09-17 02:28:54.000 260 33838.77 293.53 17118.72 88888.00 2019-09-17 02:28:55.000 260 33838.76 293.52 17118.73 37923.49 2019-09-17 02:28:56.000 260 33838.74 293.48 17118.71 88888.00 2019-09-17 02:28:57.000 260 33838.74 293.49 17118.66 88888.00 2019-09-17 02:28:58.000 260 33838.75 293.52 17118.68 88888.00 2019-09-17 02:28:59.000 260 33838.72 293.54 17118.71 88888.00 2019-09-17 02:29:00.000 260 33838.77 293.52 17118.70 37923.61 2019-09-17 02:29:01.000 260 33838.81 293.55 17118.68 88888.00 2019-09-17 02:29:02.000 260 33838.80 293.56 17118.68 88888.00 2019-09-17 02:29:03.000 260 33838.75 293.56 17118.67 88888.00 2019-09-17 02:29:04.000 260 33838.75 293.56 17118.69 88888.00 2019-09-17 02:29:05.000 260 33838.72 293.60 17118.69 37923.57 2019-09-17 02:29:06.000 260 33838.73 293.56 17118.67 88888.00 2019-09-17 02:29:07.000 260 33838.73 293.54 17118.71 88888.00 2019-09-17 02:29:08.000 260 33838.71 293.52 17118.69 88888.00 2019-09-17 02:29:09.000 260 33838.74 293.56 17118.68 88888.00 2019-09-17 02:29:10.000 260 33838.73 293.57 17118.68 37923.55 2019-09-17 02:29:11.000 260 33838.70 293.59 17118.71 88888.00 2019-09-17 02:29:12.000 260 33838.71 293.56 17118.72 88888.00 2019-09-17 02:29:13.000 260 33838.75 293.57 17118.71 88888.00 2019-09-17 02:29:14.000 260 33838.73 293.56 17118.64 88888.00 2019-09-17 02:29:15.000 260 33838.69 293.59 17118.63 37923.66 2019-09-17 02:29:16.000 260 33838.66 293.61 17118.64 88888.00 2019-09-17 02:29:17.000 260 33838.72 293.67 17118.68 88888.00 2019-09-17 02:29:18.000 260 33838.73 293.70 17118.68 88888.00 2019-09-17 02:29:19.000 260 33838.74 293.68 17118.67 88888.00 2019-09-17 02:29:20.000 260 33838.76 293.65 17118.68 37923.57 2019-09-17 02:29:21.000 260 33838.77 293.68 17118.66 88888.00 2019-09-17 02:29:22.000 260 33838.75 293.68 17118.65 88888.00 2019-09-17 02:29:23.000 260 33838.72 293.65 17118.66 88888.00 2019-09-17 02:29:24.000 260 33838.72 293.65 17118.66 88888.00 2019-09-17 02:29:25.000 260 33838.74 293.64 17118.64 37923.54 2019-09-17 02:29:26.000 260 33838.75 293.68 17118.66 88888.00 2019-09-17 02:29:27.000 260 33838.74 293.70 17118.65 88888.00 2019-09-17 02:29:28.000 260 33838.74 293.66 17118.64 88888.00 2019-09-17 02:29:29.000 260 33838.71 293.62 17118.61 88888.00 2019-09-17 02:29:30.000 260 33838.70 293.65 17118.62 37923.62 2019-09-17 02:29:31.000 260 33838.71 293.66 17118.62 88888.00 2019-09-17 02:29:32.000 260 33838.70 293.66 17118.67 88888.00 2019-09-17 02:29:33.000 260 33838.66 293.64 17118.65 88888.00 2019-09-17 02:29:34.000 260 33838.66 293.67 17118.65 88888.00 2019-09-17 02:29:35.000 260 33838.63 293.67 17118.64 37923.60 2019-09-17 02:29:36.000 260 33838.67 293.65 17118.68 88888.00 2019-09-17 02:29:37.000 260 33838.67 293.63 17118.71 88888.00 2019-09-17 02:29:38.000 260 33838.67 293.63 17118.66 88888.00 2019-09-17 02:29:39.000 260 33838.70 293.63 17118.67 88888.00 2019-09-17 02:29:40.000 260 33838.70 293.63 17118.66 37923.61 2019-09-17 02:29:41.000 260 33838.71 293.63 17118.67 88888.00 2019-09-17 02:29:42.000 260 33838.77 293.63 17118.68 88888.00 2019-09-17 02:29:43.000 260 33838.79 293.61 17118.65 88888.00 2019-09-17 02:29:44.000 260 33838.81 293.63 17118.65 88888.00 2019-09-17 02:29:45.000 260 33838.76 293.61 17118.65 37923.50 2019-09-17 02:29:46.000 260 33838.77 293.61 17118.68 88888.00 2019-09-17 02:29:47.000 260 33838.79 293.63 17118.62 88888.00 2019-09-17 02:29:48.000 260 33838.77 293.61 17118.56 88888.00 2019-09-17 02:29:49.000 260 33838.78 293.63 17118.56 88888.00 2019-09-17 02:29:50.000 260 33838.78 293.62 17118.57 37923.62 2019-09-17 02:29:51.000 260 33838.76 293.65 17118.60 88888.00 2019-09-17 02:29:52.000 260 33838.77 293.66 17118.64 88888.00 2019-09-17 02:29:53.000 260 33838.76 293.67 17118.61 88888.00 2019-09-17 02:29:54.000 260 33838.73 293.70 17118.57 88888.00 2019-09-17 02:29:55.000 260 33838.69 293.66 17118.57 37923.62 2019-09-17 02:29:56.000 260 33838.66 293.60 17118.62 88888.00 2019-09-17 02:29:57.000 260 33838.67 293.66 17118.63 88888.00 2019-09-17 02:29:58.000 260 33838.68 293.67 17118.60 88888.00 2019-09-17 02:29:59.000 260 33838.72 293.71 17118.60 88888.00 2019-09-17 02:30:00.000 260 33838.71 293.70 17118.59 37923.64 2019-09-17 02:30:01.000 260 33838.73 293.69 17118.62 88888.00 2019-09-17 02:30:02.000 260 33838.76 293.66 17118.63 88888.00 2019-09-17 02:30:03.000 260 33838.80 293.71 17118.63 88888.00 2019-09-17 02:30:04.000 260 33838.82 293.72 17118.60 88888.00 2019-09-17 02:30:05.000 260 33838.83 293.73 17118.59 37923.62 2019-09-17 02:30:06.000 260 33838.86 293.70 17118.62 88888.00 2019-09-17 02:30:07.000 260 33838.83 293.66 17118.59 88888.00 2019-09-17 02:30:08.000 260 33838.84 293.66 17118.56 88888.00 2019-09-17 02:30:09.000 260 33838.82 293.67 17118.57 88888.00 2019-09-17 02:30:10.000 260 33838.84 293.68 17118.60 37923.58 2019-09-17 02:30:11.000 260 33838.86 293.70 17118.61 88888.00 2019-09-17 02:30:12.000 260 33838.84 293.68 17118.63 88888.00 2019-09-17 02:30:13.000 260 33838.87 293.65 17118.59 88888.00 2019-09-17 02:30:14.000 260 33838.88 293.68 17118.59 88888.00 2019-09-17 02:30:15.000 260 33838.89 293.65 17118.60 37923.65 2019-09-17 02:30:16.000 260 33838.89 293.62 17118.61 88888.00 2019-09-17 02:30:17.000 260 33838.90 293.63 17118.61 88888.00 2019-09-17 02:30:18.000 260 33838.90 293.62 17118.65 88888.00 2019-09-17 02:30:19.000 260 33838.91 293.62 17118.61 88888.00 2019-09-17 02:30:20.000 260 33838.87 293.63 17118.62 37923.74 2019-09-17 02:30:21.000 260 33838.87 293.64 17118.57 88888.00 2019-09-17 02:30:22.000 260 33838.88 293.66 17118.56 88888.00 2019-09-17 02:30:23.000 260 33838.90 293.64 17118.57 88888.00 2019-09-17 02:30:24.000 260 33838.91 293.63 17118.60 88888.00 2019-09-17 02:30:25.000 260 33838.90 293.59 17118.60 37923.73 2019-09-17 02:30:26.000 260 33838.89 293.55 17118.62 88888.00 2019-09-17 02:30:27.000 260 33838.89 293.50 17118.60 88888.00 2019-09-17 02:30:28.000 260 33838.87 293.52 17118.56 88888.00 2019-09-17 02:30:29.000 260 33838.82 293.51 17118.54 88888.00 2019-09-17 02:30:30.000 260 33838.80 293.52 17118.57 37923.63 2019-09-17 02:30:31.000 260 33838.75 293.54 17118.55 88888.00 2019-09-17 02:30:32.000 260 33838.71 293.53 17118.58 88888.00 2019-09-17 02:30:33.000 260 33838.74 293.51 17118.56 88888.00 2019-09-17 02:30:34.000 260 33838.75 293.53 17118.61 88888.00 2019-09-17 02:30:35.000 260 33838.72 293.48 17118.60 37923.50 2019-09-17 02:30:36.000 260 33838.68 293.45 17118.61 88888.00 2019-09-17 02:30:37.000 260 33838.63 293.44 17118.60 88888.00 2019-09-17 02:30:38.000 260 33838.66 293.44 17118.61 88888.00 2019-09-17 02:30:39.000 260 33838.71 293.45 17118.63 88888.00 2019-09-17 02:30:40.000 260 33838.71 293.42 17118.62 37923.56 2019-09-17 02:30:41.000 260 33838.65 293.39 17118.62 88888.00 2019-09-17 02:30:42.000 260 33838.66 293.39 17118.62 88888.00 2019-09-17 02:30:43.000 260 33838.65 293.38 17118.65 88888.00 2019-09-17 02:30:44.000 260 33838.64 293.38 17118.61 88888.00 2019-09-17 02:30:45.000 260 33838.66 293.37 17118.61 37923.47 2019-09-17 02:30:46.000 260 33838.69 293.38 17118.64 88888.00 2019-09-17 02:30:47.000 260 33838.69 293.42 17118.64 88888.00 2019-09-17 02:30:48.000 260 33838.68 293.42 17118.61 88888.00 2019-09-17 02:30:49.000 260 33838.68 293.44 17118.64 88888.00 2019-09-17 02:30:50.000 260 33838.73 293.47 17118.64 37923.57 2019-09-17 02:30:51.000 260 33838.76 293.44 17118.64 88888.00 2019-09-17 02:30:52.000 260 33838.79 293.38 17118.62 88888.00 2019-09-17 02:30:53.000 260 33838.79 293.41 17118.60 88888.00 2019-09-17 02:30:54.000 260 33838.78 293.39 17118.61 88888.00 2019-09-17 02:30:55.000 260 33838.80 293.32 17118.61 37923.68 2019-09-17 02:30:56.000 260 33838.85 293.35 17118.58 88888.00 2019-09-17 02:30:57.000 260 33838.90 293.34 17118.62 88888.00 2019-09-17 02:30:58.000 260 33838.87 293.32 17118.63 88888.00 2019-09-17 02:30:59.000 260 33838.84 293.31 17118.59 88888.00 2019-09-17 02:31:00.000 260 33838.84 293.29 17118.55 37923.74 2019-09-17 02:31:01.000 260 33838.88 293.28 17118.54 88888.00 2019-09-17 02:31:02.000 260 33838.88 293.30 17118.57 88888.00 2019-09-17 02:31:03.000 260 33838.90 293.29 17118.58 88888.00 2019-09-17 02:31:04.000 260 33838.88 293.27 17118.54 88888.00 2019-09-17 02:31:05.000 260 33838.89 293.30 17118.52 37923.75 2019-09-17 02:31:06.000 260 33838.88 293.28 17118.54 88888.00 2019-09-17 02:31:07.000 260 33838.85 293.30 17118.55 88888.00 2019-09-17 02:31:08.000 260 33838.85 293.30 17118.58 88888.00 2019-09-17 02:31:09.000 260 33838.82 293.30 17118.53 88888.00 2019-09-17 02:31:10.000 260 33838.81 293.28 17118.55 37923.66 2019-09-17 02:31:11.000 260 33838.80 293.29 17118.58 88888.00 2019-09-17 02:31:12.000 260 33838.80 293.30 17118.58 88888.00 2019-09-17 02:31:13.000 260 33838.76 293.29 17118.57 88888.00 2019-09-17 02:31:14.000 260 33838.75 293.26 17118.57 88888.00 2019-09-17 02:31:15.000 260 33838.76 293.27 17118.60 37923.62 2019-09-17 02:31:16.000 260 33838.72 293.26 17118.61 88888.00 2019-09-17 02:31:17.000 260 33838.70 293.24 17118.65 88888.00 2019-09-17 02:31:18.000 260 33838.68 293.19 17118.62 88888.00 2019-09-17 02:31:19.000 260 33838.68 293.20 17118.63 88888.00 2019-09-17 02:31:20.000 260 33838.67 293.20 17118.67 37923.49 2019-09-17 02:31:21.000 260 33838.68 293.19 17118.64 88888.00 2019-09-17 02:31:22.000 260 33838.70 293.19 17118.62 88888.00 2019-09-17 02:31:23.000 260 33838.71 293.16 17118.59 88888.00 2019-09-17 02:31:24.000 260 33838.71 293.15 17118.62 88888.00 2019-09-17 02:31:25.000 260 33838.73 293.13 17118.63 37923.54 2019-09-17 02:31:26.000 260 33838.77 293.13 17118.62 88888.00 2019-09-17 02:31:27.000 260 33838.78 293.13 17118.62 88888.00 2019-09-17 02:31:28.000 260 33838.77 293.10 17118.60 88888.00 2019-09-17 02:31:29.000 260 33838.74 293.09 17118.59 88888.00 2019-09-17 02:31:30.000 260 33838.79 293.03 17118.60 37923.48 2019-09-17 02:31:31.000 260 33838.83 293.01 17118.62 88888.00 2019-09-17 02:31:32.000 260 33838.82 292.97 17118.60 88888.00 2019-09-17 02:31:33.000 260 33838.83 292.96 17118.62 88888.00 2019-09-17 02:31:34.000 260 33838.80 292.98 17118.62 88888.00 2019-09-17 02:31:35.000 260 33838.83 292.96 17118.57 37923.68 2019-09-17 02:31:36.000 260 33838.85 292.95 17118.59 88888.00 2019-09-17 02:31:37.000 260 33838.84 292.89 17118.57 88888.00 2019-09-17 02:31:38.000 260 33838.88 292.90 17118.59 88888.00 2019-09-17 02:31:39.000 260 33838.88 292.91 17118.64 88888.00 2019-09-17 02:31:40.000 260 33838.87 292.91 17118.62 37923.74 2019-09-17 02:31:41.000 260 33838.87 292.91 17118.59 88888.00 2019-09-17 02:31:42.000 260 33838.86 292.88 17118.55 88888.00 2019-09-17 02:31:43.000 260 33838.81 292.87 17118.56 88888.00 2019-09-17 02:31:44.000 260 33838.80 292.88 17118.56 88888.00 2019-09-17 02:31:45.000 260 33838.78 292.80 17118.60 37923.67 2019-09-17 02:31:46.000 260 33838.79 292.82 17118.61 88888.00 2019-09-17 02:31:47.000 260 33838.78 292.85 17118.60 88888.00 2019-09-17 02:31:48.000 260 33838.76 292.84 17118.59 88888.00 2019-09-17 02:31:49.000 260 33838.75 292.85 17118.59 88888.00 2019-09-17 02:31:50.000 260 33838.75 292.84 17118.56 37923.67 2019-09-17 02:31:51.000 260 33838.71 292.84 17118.56 88888.00 2019-09-17 02:31:52.000 260 33838.71 292.83 17118.58 88888.00 2019-09-17 02:31:53.000 260 33838.70 292.83 17118.62 88888.00 2019-09-17 02:31:54.000 260 33838.69 292.79 17118.64 88888.00 2019-09-17 02:31:55.000 260 33838.75 292.81 17118.62 37923.63 2019-09-17 02:31:56.000 260 33838.74 292.80 17118.61 88888.00 2019-09-17 02:31:57.000 260 33838.70 292.78 17118.57 88888.00 2019-09-17 02:31:58.000 260 33838.65 292.77 17118.59 88888.00 2019-09-17 02:31:59.000 260 33838.63 292.74 17118.64 88888.00 2019-09-17 02:32:00.000 260 33838.61 292.73 17118.63 37923.62 2019-09-17 02:32:01.000 260 33838.61 292.71 17118.63 88888.00 2019-09-17 02:32:02.000 260 33838.54 292.68 17118.62 88888.00 2019-09-17 02:32:03.000 260 33838.54 292.67 17118.58 88888.00 2019-09-17 02:32:04.000 260 33838.58 292.70 17118.61 88888.00 2019-09-17 02:32:05.000 260 33838.59 292.69 17118.61 37923.53 2019-09-17 02:32:06.000 260 33838.58 292.67 17118.62 88888.00 2019-09-17 02:32:07.000 260 33838.60 292.68 17118.58 88888.00 2019-09-17 02:32:08.000 260 33838.61 292.69 17118.61 88888.00 2019-09-17 02:32:09.000 260 33838.63 292.67 17118.64 88888.00 2019-09-17 02:32:10.000 260 33838.62 292.65 17118.65 37923.43 2019-09-17 02:32:11.000 260 33838.59 292.62 17118.64 88888.00 2019-09-17 02:32:12.000 260 33838.61 292.63 17118.63 88888.00 2019-09-17 02:32:13.000 260 33838.64 292.65 17118.60 88888.00 2019-09-17 02:32:14.000 260 33838.66 292.62 17118.60 88888.00 2019-09-17 02:32:15.000 260 33838.64 292.60 17118.59 37923.53 2019-09-17 02:32:16.000 260 33838.66 292.57 17118.62 88888.00 2019-09-17 02:32:17.000 260 33838.68 292.53 17118.59 88888.00 2019-09-17 02:32:18.000 260 33838.71 292.56 17118.60 88888.00 2019-09-17 02:32:19.000 260 33838.71 292.55 17118.60 88888.00 2019-09-17 02:32:20.000 260 33838.68 292.56 17118.57 37923.43 2019-09-17 02:32:21.000 260 33838.69 292.53 17118.58 88888.00 2019-09-17 02:32:22.000 260 33838.72 292.49 17118.60 88888.00 2019-09-17 02:32:23.000 260 33838.71 292.43 17118.63 88888.00 2019-09-17 02:32:24.000 260 33838.72 292.44 17118.61 88888.00 2019-09-17 02:32:25.000 260 33838.76 292.47 17118.63 37923.64 2019-09-17 02:32:26.000 260 33838.75 292.50 17118.65 88888.00 2019-09-17 02:32:27.000 260 33838.76 292.48 17118.63 88888.00 2019-09-17 02:32:28.000 260 33838.73 292.43 17118.64 88888.00 2019-09-17 02:32:29.000 260 33838.72 292.44 17118.65 88888.00 2019-09-17 02:32:30.000 260 33838.74 292.46 17118.66 37923.60 2019-09-17 02:32:31.000 260 33838.73 292.46 17118.61 88888.00 2019-09-17 02:32:32.000 260 33838.69 292.43 17118.54 88888.00 2019-09-17 02:32:33.000 260 33838.69 292.42 17118.56 88888.00 2019-09-17 02:32:34.000 260 33838.70 292.42 17118.57 88888.00 2019-09-17 02:32:35.000 260 33838.70 292.41 17118.58 37923.63 2019-09-17 02:32:36.000 260 33838.71 292.42 17118.59 88888.00 2019-09-17 02:32:37.000 260 33838.73 292.43 17118.60 88888.00 2019-09-17 02:32:38.000 260 33838.70 292.39 17118.60 88888.00 2019-09-17 02:32:39.000 260 33838.66 292.41 17118.59 88888.00 2019-09-17 02:32:40.000 260 33838.65 292.38 17118.55 37923.61 2019-09-17 02:32:41.000 260 33838.69 292.33 17118.59 88888.00 2019-09-17 02:32:42.000 260 33838.64 292.31 17118.61 88888.00 2019-09-17 02:32:43.000 260 33838.63 292.33 17118.63 88888.00 2019-09-17 02:32:44.000 260 33838.64 292.29 17118.61 88888.00 2019-09-17 02:32:45.000 260 33838.64 292.31 17118.60 37923.57 2019-09-17 02:32:46.000 260 33838.63 292.30 17118.57 88888.00 2019-09-17 02:32:47.000 260 33838.58 292.28 17118.52 88888.00 2019-09-17 02:32:48.000 260 33838.52 292.28 17118.57 88888.00 2019-09-17 02:32:49.000 260 33838.52 292.33 17118.62 88888.00 2019-09-17 02:32:50.000 260 33838.49 292.30 17118.60 37923.50 2019-09-17 02:32:51.000 260 33838.49 292.29 17118.60 88888.00 2019-09-17 02:32:52.000 260 33838.48 292.24 17118.63 88888.00 2019-09-17 02:32:53.000 260 33838.46 292.23 17118.63 88888.00 2019-09-17 02:32:54.000 260 33838.49 292.24 17118.61 88888.00 2019-09-17 02:32:55.000 260 33838.45 292.18 17118.61 37923.50 2019-09-17 02:32:56.000 260 33838.42 292.19 17118.62 88888.00 2019-09-17 02:32:57.000 260 33838.42 292.18 17118.67 88888.00 2019-09-17 02:32:58.000 260 33838.47 292.16 17118.69 88888.00 2019-09-17 02:32:59.000 260 33838.51 292.09 17118.66 88888.00 2019-09-17 02:33:00.000 260 33838.54 292.11 17118.67 37923.47 2019-09-17 02:33:01.000 260 33838.56 292.11 17118.71 88888.00 2019-09-17 02:33:02.000 260 33838.56 292.08 17118.71 88888.00 2019-09-17 02:33:03.000 260 33838.57 292.09 17118.68 88888.00 2019-09-17 02:33:04.000 260 33838.52 292.08 17118.66 88888.00 2019-09-17 02:33:05.000 260 33838.57 292.08 17118.65 37923.45 2019-09-17 02:33:06.000 260 33838.61 292.05 17118.65 88888.00 2019-09-17 02:33:07.000 260 33838.61 292.08 17118.60 88888.00 2019-09-17 02:33:08.000 260 33838.64 292.06 17118.56 88888.00 2019-09-17 02:33:09.000 260 33838.70 292.04 17118.56 88888.00 2019-09-17 02:33:10.000 260 33838.71 292.04 17118.56 37923.46 2019-09-17 02:33:11.000 260 33838.71 292.07 17118.56 88888.00 2019-09-17 02:33:12.000 260 33838.72 292.04 17118.59 88888.00 2019-09-17 02:33:13.000 260 33838.72 292.03 17118.60 88888.00 2019-09-17 02:33:14.000 260 33838.73 292.06 17118.63 88888.00 2019-09-17 02:33:15.000 260 33838.73 292.05 17118.60 37923.64 2019-09-17 02:33:16.000 260 33838.74 292.06 17118.58 88888.00 2019-09-17 02:33:17.000 260 33838.73 292.07 17118.60 88888.00 2019-09-17 02:33:18.000 260 33838.74 292.07 17118.65 88888.00 2019-09-17 02:33:19.000 260 33838.77 292.09 17118.62 88888.00 2019-09-17 02:33:20.000 260 33838.79 292.09 17118.64 37923.64 2019-09-17 02:33:21.000 260 33838.82 292.04 17118.68 88888.00 2019-09-17 02:33:22.000 260 33838.77 292.03 17118.65 88888.00 2019-09-17 02:33:23.000 260 33838.77 292.04 17118.62 88888.00 2019-09-17 02:33:24.000 260 33838.74 292.00 17118.64 88888.00 2019-09-17 02:33:25.000 260 33838.73 292.02 17118.65 37923.70 2019-09-17 02:33:26.000 260 33838.66 292.04 17118.68 88888.00 2019-09-17 02:33:27.000 260 33838.66 292.00 17118.69 88888.00 2019-09-17 02:33:28.000 260 33838.64 291.96 17118.69 88888.00 2019-09-17 02:33:29.000 260 33838.60 291.92 17118.70 88888.00 2019-09-17 02:33:30.000 260 33838.57 291.89 17118.72 37923.64 2019-09-17 02:33:31.000 260 33838.57 291.89 17118.71 88888.00 2019-09-17 02:33:32.000 260 33838.52 291.85 17118.75 88888.00 2019-09-17 02:33:33.000 260 33838.50 291.84 17118.77 88888.00 2019-09-17 02:33:34.000 260 33838.44 291.80 17118.74 88888.00 2019-09-17 02:33:35.000 260 33838.41 291.76 17118.73 37923.42 2019-09-17 02:33:36.000 260 33838.39 291.73 17118.74 88888.00 2019-09-17 02:33:37.000 260 33838.42 291.73 17118.70 88888.00 2019-09-17 02:33:38.000 260 33838.41 291.73 17118.69 88888.00 2019-09-17 02:33:39.000 260 33838.37 291.74 17118.71 88888.00 2019-09-17 02:33:40.000 260 33838.34 291.69 17118.73 37923.24 2019-09-17 02:33:41.000 260 33838.36 291.65 17118.71 88888.00 2019-09-17 02:33:42.000 260 33838.37 291.66 17118.67 88888.00 2019-09-17 02:33:43.000 260 33838.40 291.65 17118.69 88888.00 2019-09-17 02:33:44.000 260 33838.39 291.63 17118.72 88888.00 2019-09-17 02:33:45.000 260 33838.42 291.59 17118.74 37923.35 2019-09-17 02:33:46.000 260 33838.44 291.57 17118.71 88888.00 2019-09-17 02:33:47.000 260 33838.45 291.59 17118.74 88888.00 2019-09-17 02:33:48.000 260 33838.48 291.58 17118.72 88888.00 2019-09-17 02:33:49.000 260 33838.50 291.57 17118.67 88888.00 2019-09-17 02:33:50.000 260 33838.52 291.58 17118.66 37923.32 2019-09-17 02:33:51.000 260 33838.53 291.57 17118.71 88888.00 2019-09-17 02:33:52.000 260 33838.59 291.57 17118.70 88888.00 2019-09-17 02:33:53.000 260 33838.64 291.55 17118.70 88888.00 2019-09-17 02:33:54.000 260 33838.65 291.53 17118.70 88888.00 2019-09-17 02:33:55.000 260 33838.65 291.52 17118.68 37923.49 2019-09-17 02:33:56.000 260 33838.66 291.52 17118.66 88888.00 2019-09-17 02:33:57.000 260 33838.65 291.54 17118.66 88888.00 2019-09-17 02:33:58.000 260 33838.68 291.58 17118.71 88888.00 2019-09-17 02:33:59.000 260 33838.75 291.58 17118.72 88888.00 2019-09-17 02:34:00.000 260 33838.75 291.62 17118.69 37923.65 2019-09-17 02:34:01.000 260 33838.77 291.60 17118.71 88888.00 2019-09-17 02:34:02.000 260 33838.76 291.62 17118.73 88888.00 2019-09-17 02:34:03.000 260 33838.74 291.61 17118.72 88888.00 2019-09-17 02:34:04.000 260 33838.76 291.61 17118.71 88888.00 2019-09-17 02:34:05.000 260 33838.78 291.62 17118.72 37923.72 2019-09-17 02:34:06.000 260 33838.77 291.63 17118.74 88888.00 2019-09-17 02:34:07.000 260 33838.75 291.59 17118.70 88888.00 2019-09-17 02:34:08.000 260 33838.74 291.59 17118.71 88888.00 2019-09-17 02:34:09.000 260 33838.72 291.60 17118.70 88888.00 2019-09-17 02:34:10.000 260 33838.73 291.59 17118.68 37923.70 2019-09-17 02:34:11.000 260 33838.67 291.55 17118.70 88888.00 2019-09-17 02:34:12.000 260 33838.63 291.58 17118.73 88888.00 2019-09-17 02:34:13.000 260 33838.63 291.61 17118.76 88888.00 2019-09-17 02:34:14.000 260 33838.59 291.63 17118.78 88888.00 2019-09-17 02:34:15.000 260 33838.59 291.61 17118.75 37923.53 2019-09-17 02:34:16.000 260 33838.55 291.60 17118.73 88888.00 2019-09-17 02:34:17.000 260 33838.54 291.58 17118.73 88888.00 2019-09-17 02:34:18.000 260 33838.48 291.58 17118.74 88888.00 2019-09-17 02:34:19.000 260 33838.49 291.59 17118.73 88888.00 2019-09-17 02:34:20.000 260 33838.48 291.55 17118.71 37923.50 2019-09-17 02:34:21.000 260 33838.49 291.51 17118.71 88888.00 2019-09-17 02:34:22.000 260 33838.48 291.52 17118.72 88888.00 2019-09-17 02:34:23.000 260 33838.45 291.51 17118.71 88888.00 2019-09-17 02:34:24.000 260 33838.44 291.48 17118.71 88888.00 2019-09-17 02:34:25.000 260 33838.40 291.50 17118.73 37923.43 2019-09-17 02:34:26.000 260 33838.43 291.54 17118.78 88888.00 2019-09-17 02:34:27.000 260 33838.40 291.51 17118.80 88888.00 2019-09-17 02:34:28.000 260 33838.36 291.47 17118.74 88888.00 2019-09-17 02:34:29.000 260 33838.36 291.45 17118.74 88888.00 2019-09-17 02:34:30.000 260 33838.32 291.44 17118.76 37923.42 2019-09-17 02:34:31.000 260 33838.35 291.44 17118.76 88888.00 2019-09-17 02:34:32.000 260 33838.34 291.43 17118.72 88888.00 2019-09-17 02:34:33.000 260 33838.35 291.43 17118.74 88888.00 2019-09-17 02:34:34.000 260 33838.34 291.40 17118.77 88888.00 2019-09-17 02:34:35.000 260 33838.32 291.39 17118.79 37923.30 2019-09-17 02:34:36.000 260 33838.31 291.35 17118.74 88888.00 2019-09-17 02:34:37.000 260 33838.33 291.36 17118.76 88888.00 2019-09-17 02:34:38.000 260 33838.34 291.32 17118.79 88888.00 2019-09-17 02:34:39.000 260 33838.37 291.30 17118.79 88888.00 2019-09-17 02:34:40.000 260 33838.38 291.24 17118.78 37923.24 2019-09-17 02:34:41.000 260 33838.34 291.21 17118.80 88888.00 2019-09-17 02:34:42.000 260 33838.32 291.24 17118.82 88888.00 2019-09-17 02:34:43.000 260 33838.33 291.27 17118.79 88888.00 2019-09-17 02:34:44.000 260 33838.35 291.27 17118.79 88888.00 2019-09-17 02:34:45.000 260 33838.35 291.22 17118.80 37923.33 2019-09-17 02:34:46.000 260 33838.36 291.21 17118.76 88888.00 2019-09-17 02:34:47.000 260 33838.41 291.22 17118.76 88888.00 2019-09-17 02:34:48.000 260 33838.46 291.16 17118.78 88888.00 2019-09-17 02:34:49.000 260 33838.46 291.20 17118.74 88888.00 2019-09-17 02:34:50.000 260 33838.47 291.21 17118.75 37923.34 2019-09-17 02:34:51.000 260 33838.46 291.23 17118.77 88888.00 2019-09-17 02:34:52.000 260 33838.41 291.22 17118.75 88888.00 2019-09-17 02:34:53.000 260 33838.43 291.28 17118.73 88888.00 2019-09-17 02:34:54.000 260 33838.43 291.28 17118.74 88888.00 2019-09-17 02:34:55.000 260 33838.41 291.31 17118.75 37923.42 2019-09-17 02:34:56.000 260 33838.41 291.32 17118.77 88888.00 2019-09-17 02:34:57.000 260 33838.43 291.29 17118.76 88888.00 2019-09-17 02:34:58.000 260 33838.42 291.28 17118.73 88888.00 2019-09-17 02:34:59.000 260 33838.39 291.29 17118.75 88888.00 2019-09-17 02:35:00.000 260 33838.39 291.29 17118.76 37923.51 2019-09-17 02:35:01.000 260 33838.40 291.34 17118.78 88888.00 2019-09-17 02:35:02.000 260 33838.41 291.32 17118.80 88888.00 2019-09-17 02:35:03.000 260 33838.42 291.34 17118.81 88888.00 2019-09-17 02:35:04.000 260 33838.39 291.34 17118.80 88888.00 2019-09-17 02:35:05.000 260 33838.42 291.36 17118.81 37923.37 2019-09-17 02:35:06.000 260 33838.41 291.35 17118.81 88888.00 2019-09-17 02:35:07.000 260 33838.38 291.34 17118.83 88888.00 2019-09-17 02:35:08.000 260 33838.37 291.32 17118.86 88888.00 2019-09-17 02:35:09.000 260 33838.37 291.34 17118.84 88888.00 2019-09-17 02:35:10.000 260 33838.35 291.32 17118.81 37923.47 2019-09-17 02:35:11.000 260 33838.39 291.31 17118.80 88888.00 2019-09-17 02:35:12.000 260 33838.39 291.32 17118.79 88888.00 2019-09-17 02:35:13.000 260 33838.40 291.35 17118.81 88888.00 2019-09-17 02:35:14.000 260 33838.39 291.37 17118.79 88888.00 2019-09-17 02:35:15.000 260 33838.37 291.36 17118.76 37923.41 2019-09-17 02:35:16.000 260 33838.38 291.38 17118.75 88888.00 2019-09-17 02:35:17.000 260 33838.39 291.40 17118.77 88888.00 2019-09-17 02:35:18.000 260 33838.42 291.38 17118.77 88888.00 2019-09-17 02:35:19.000 260 33838.40 291.38 17118.75 88888.00 2019-09-17 02:35:20.000 260 33838.38 291.38 17118.80 37923.36 2019-09-17 02:35:21.000 260 33838.40 291.36 17118.75 88888.00 2019-09-17 02:35:22.000 260 33838.42 291.42 17118.78 88888.00 2019-09-17 02:35:23.000 260 33838.39 291.43 17118.80 88888.00 2019-09-17 02:35:24.000 260 33838.38 291.42 17118.85 88888.00 2019-09-17 02:35:25.000 260 33838.36 291.41 17118.80 37923.38 2019-09-17 02:35:26.000 260 33838.37 291.39 17118.83 88888.00 2019-09-17 02:35:27.000 260 33838.34 291.35 17118.81 88888.00 2019-09-17 02:35:28.000 260 33838.32 291.32 17118.82 88888.00 2019-09-17 02:35:29.000 260 33838.31 291.31 17118.84 88888.00 2019-09-17 02:35:30.000 260 33838.32 291.32 17118.84 37923.31 2019-09-17 02:35:31.000 260 33838.31 291.30 17118.85 88888.00 2019-09-17 02:35:32.000 260 33838.29 291.29 17118.84 88888.00 2019-09-17 02:35:33.000 260 33838.29 291.27 17118.83 88888.00 2019-09-17 02:35:34.000 260 33838.28 291.25 17118.84 88888.00 2019-09-17 02:35:35.000 260 33838.26 291.27 17118.87 37923.27 2019-09-17 02:35:36.000 260 33838.21 291.25 17118.89 88888.00 2019-09-17 02:35:37.000 260 33838.22 291.23 17118.92 88888.00 2019-09-17 02:35:38.000 260 33838.20 291.19 17118.89 88888.00 2019-09-17 02:35:39.000 260 33838.23 291.17 17118.87 88888.00 2019-09-17 02:35:40.000 260 33838.25 291.13 17118.87 37923.26 2019-09-17 02:35:41.000 260 33838.25 291.12 17118.85 88888.00 2019-09-17 02:35:42.000 260 33838.23 291.13 17118.86 88888.00 2019-09-17 02:35:43.000 260 33838.24 291.14 17118.90 88888.00 2019-09-17 02:35:44.000 260 33838.24 291.15 17118.92 88888.00 2019-09-17 02:35:45.000 260 33838.24 291.13 17118.90 37923.26 2019-09-17 02:35:46.000 260 33838.26 291.12 17118.90 88888.00 2019-09-17 02:35:47.000 260 33838.27 291.13 17118.92 88888.00 2019-09-17 02:35:48.000 260 33838.25 291.08 17118.89 88888.00 2019-09-17 02:35:49.000 260 33838.30 291.07 17118.85 88888.00 2019-09-17 02:35:50.000 260 33838.31 291.07 17118.82 37923.27 2019-09-17 02:35:51.000 260 33838.30 291.05 17118.86 88888.00 2019-09-17 02:35:52.000 260 33838.32 291.03 17118.90 88888.00 2019-09-17 02:35:53.000 260 33838.26 291.03 17118.88 88888.00 2019-09-17 02:35:54.000 260 33838.25 291.00 17118.90 88888.00 2019-09-17 02:35:55.000 260 33838.23 290.99 17118.90 37923.31 2019-09-17 02:35:56.000 260 33838.26 291.03 17118.91 88888.00 2019-09-17 02:35:57.000 260 33838.24 291.04 17118.92 88888.00 2019-09-17 02:35:58.000 260 33838.22 291.08 17118.92 88888.00 2019-09-17 02:35:59.000 260 33838.19 291.08 17118.89 88888.00 2019-09-17 02:36:00.000 260 33838.20 291.09 17118.88 37923.21 2019-09-17 02:36:01.000 260 33838.23 291.09 17118.89 88888.00 2019-09-17 02:36:02.000 260 33838.21 291.07 17118.93 88888.00 2019-09-17 02:36:03.000 260 33838.25 291.08 17118.92 88888.00 2019-09-17 02:36:04.000 260 33838.24 291.07 17118.92 88888.00 2019-09-17 02:36:05.000 260 33838.20 291.06 17118.91 37923.22 2019-09-17 02:36:06.000 260 33838.20 291.07 17118.91 88888.00 2019-09-17 02:36:07.000 260 33838.22 291.06 17118.94 88888.00 2019-09-17 02:36:08.000 260 33838.17 291.06 17118.89 88888.00 2019-09-17 02:36:09.000 260 33838.18 291.10 17118.86 88888.00 2019-09-17 02:36:10.000 260 33838.16 291.10 17118.83 37923.13 2019-09-17 02:36:11.000 260 33838.15 291.11 17118.82 88888.00 2019-09-17 02:36:12.000 260 33838.16 291.11 17118.81 88888.00 2019-09-17 02:36:13.000 260 33838.17 291.10 17118.84 88888.00 2019-09-17 02:36:14.000 260 33838.13 291.10 17118.85 88888.00 2019-09-17 02:36:15.000 260 33838.13 291.14 17118.84 37923.17 2019-09-17 02:36:16.000 260 33838.14 291.15 17118.86 88888.00 2019-09-17 02:36:17.000 260 33838.13 291.16 17118.84 88888.00 2019-09-17 02:36:18.000 260 33838.08 291.17 17118.83 88888.00 2019-09-17 02:36:19.000 260 33838.08 291.16 17118.85 88888.00 2019-09-17 02:36:20.000 260 33838.10 291.15 17118.89 37923.09 2019-09-17 02:36:21.000 260 33838.09 291.15 17118.85 88888.00 2019-09-17 02:36:22.000 260 33838.03 291.14 17118.83 88888.00 2019-09-17 02:36:23.000 260 33838.03 291.12 17118.82 88888.00 2019-09-17 02:36:24.000 260 33837.99 291.11 17118.84 88888.00 2019-09-17 02:36:25.000 260 33838.02 291.12 17118.84 37923.04 2019-09-17 02:36:26.000 260 33838.04 291.12 17118.82 88888.00 2019-09-17 02:36:27.000 260 33837.99 291.11 17118.83 88888.00 2019-09-17 02:36:28.000 260 33837.96 291.11 17118.86 88888.00 2019-09-17 02:36:29.000 260 33837.99 291.12 17118.86 88888.00 2019-09-17 02:36:30.000 260 33837.97 291.11 17118.87 37923.02 2019-09-17 02:36:31.000 260 33837.98 291.12 17118.88 88888.00 2019-09-17 02:36:32.000 260 33837.98 291.15 17118.91 88888.00 2019-09-17 02:36:33.000 260 33838.01 291.16 17118.92 88888.00 2019-09-17 02:36:34.000 260 33838.01 291.17 17118.89 88888.00 2019-09-17 02:36:35.000 260 33838.00 291.13 17118.87 37923.10 2019-09-17 02:36:36.000 260 33838.02 291.15 17118.85 88888.00 2019-09-17 02:36:37.000 260 33838.02 291.17 17118.86 88888.00 2019-09-17 02:36:38.000 260 33838.02 291.13 17118.81 88888.00 2019-09-17 02:36:39.000 260 33838.01 291.13 17118.81 88888.00 2019-09-17 02:36:40.000 260 33837.96 291.16 17118.82 37923.03 2019-09-17 02:36:41.000 260 33837.93 291.17 17118.85 88888.00 2019-09-17 02:36:42.000 260 33837.91 291.16 17118.81 88888.00 2019-09-17 02:36:43.000 260 33837.93 291.20 17118.80 88888.00 2019-09-17 02:36:44.000 260 33837.93 291.20 17118.86 88888.00 2019-09-17 02:36:45.000 260 33837.91 291.22 17118.88 37923.06 2019-09-17 02:36:46.000 260 33837.91 291.20 17118.91 88888.00 2019-09-17 02:36:47.000 260 33837.91 291.21 17118.89 88888.00 2019-09-17 02:36:48.000 260 33837.88 291.20 17118.84 88888.00 2019-09-17 02:36:49.000 260 33837.90 291.16 17118.87 88888.00 2019-09-17 02:36:50.000 260 33837.85 291.18 17118.86 37922.91 2019-09-17 02:36:51.000 260 33837.85 291.19 17118.86 88888.00 2019-09-17 02:36:52.000 260 33837.83 291.15 17118.89 88888.00 2019-09-17 02:36:53.000 260 33837.84 291.22 17118.88 88888.00 2019-09-17 02:36:54.000 260 33837.83 291.20 17118.87 88888.00 2019-09-17 02:36:55.000 260 33837.82 291.18 17118.84 37922.86 2019-09-17 02:36:56.000 260 33837.78 291.16 17118.88 88888.00 2019-09-17 02:36:57.000 260 33837.79 291.18 17118.89 88888.00 2019-09-17 02:36:58.000 260 33837.83 291.13 17118.89 88888.00 2019-09-17 02:36:59.000 260 33837.78 291.09 17118.90 88888.00 2019-09-17 02:37:00.000 260 33837.79 291.11 17118.89 37922.85 2019-09-17 02:37:01.000 260 33837.80 291.07 17118.91 88888.00 2019-09-17 02:37:02.000 260 33837.80 291.07 17118.89 88888.00 2019-09-17 02:37:03.000 260 33837.77 291.07 17118.88 88888.00 2019-09-17 02:37:04.000 260 33837.77 291.05 17118.91 88888.00 2019-09-17 02:37:05.000 260 33837.73 291.08 17118.92 37922.84 2019-09-17 02:37:06.000 260 33837.78 291.11 17118.90 88888.00 2019-09-17 02:37:07.000 260 33837.78 291.13 17118.88 88888.00 2019-09-17 02:37:08.000 260 33837.77 291.12 17118.89 88888.00 2019-09-17 02:37:09.000 260 33837.75 291.08 17118.92 88888.00 2019-09-17 02:37:10.000 260 33837.73 291.04 17118.90 37922.77 2019-09-17 02:37:11.000 260 33837.68 291.01 17118.90 88888.00 2019-09-17 02:37:12.000 260 33837.67 291.04 17118.92 88888.00 2019-09-17 02:37:13.000 260 33837.69 291.07 17118.91 88888.00 2019-09-17 02:37:14.000 260 33837.71 291.07 17118.92 88888.00 2019-09-17 02:37:15.000 260 33837.71 291.05 17118.95 37922.66 2019-09-17 02:37:16.000 260 33837.69 291.02 17118.93 88888.00 2019-09-17 02:37:17.000 260 33837.73 290.99 17118.97 88888.00 2019-09-17 02:37:18.000 260 33837.72 291.00 17118.96 88888.00 2019-09-17 02:37:19.000 260 33837.72 290.99 17118.93 88888.00 2019-09-17 02:37:20.000 260 33837.72 290.98 17118.91 37922.72 2019-09-17 02:37:21.000 260 33837.70 291.02 17118.94 88888.00 2019-09-17 02:37:22.000 260 33837.67 291.02 17118.94 88888.00 2019-09-17 02:37:23.000 260 33837.67 291.04 17118.97 88888.00 2019-09-17 02:37:24.000 260 33837.69 291.04 17118.97 88888.00 2019-09-17 02:37:25.000 260 33837.71 291.01 17118.94 37922.81 2019-09-17 02:37:26.000 260 33837.71 291.03 17118.91 88888.00 2019-09-17 02:37:27.000 260 33837.76 291.02 17118.91 88888.00 2019-09-17 02:37:28.000 260 33837.76 291.01 17118.96 88888.00 2019-09-17 02:37:29.000 260 33837.79 291.03 17118.94 88888.00 2019-09-17 02:37:30.000 260 33837.79 291.04 17118.92 37922.81 2019-09-17 02:37:31.000 260 33837.78 291.04 17118.91 88888.00 2019-09-17 02:37:32.000 260 33837.80 291.08 17118.92 88888.00 2019-09-17 02:37:33.000 260 33837.82 291.11 17118.89 88888.00 2019-09-17 02:37:34.000 260 33837.80 291.10 17118.87 88888.00 2019-09-17 02:37:35.000 260 33837.80 291.12 17118.90 37922.89 2019-09-17 02:37:36.000 260 33837.84 291.16 17118.93 88888.00 2019-09-17 02:37:37.000 260 33837.85 291.18 17118.95 88888.00 2019-09-17 02:37:38.000 260 33837.86 291.18 17118.99 88888.00 2019-09-17 02:37:39.000 260 33837.86 291.16 17118.95 88888.00 2019-09-17 02:37:40.000 260 33837.84 291.14 17118.95 37922.78 2019-09-17 02:37:41.000 260 33837.82 291.17 17118.95 88888.00 2019-09-17 02:37:42.000 260 33837.79 291.19 17118.97 88888.00 2019-09-17 02:37:43.000 260 33837.78 291.17 17118.96 88888.00 2019-09-17 02:37:44.000 260 33837.78 291.20 17118.94 88888.00 2019-09-17 02:37:45.000 260 33837.77 291.19 17118.93 37922.81 2019-09-17 02:37:46.000 260 33837.74 291.17 17118.94 88888.00 2019-09-17 02:37:47.000 260 33837.71 291.16 17118.95 88888.00 2019-09-17 02:37:48.000 260 33837.68 291.20 17118.94 88888.00 2019-09-17 02:37:49.000 260 33837.68 291.22 17118.94 88888.00 2019-09-17 02:37:50.000 260 33837.64 291.23 17118.96 37922.69 2019-09-17 02:37:51.000 260 33837.62 291.18 17118.97 88888.00 2019-09-17 02:37:52.000 260 33837.59 291.15 17119.00 88888.00 2019-09-17 02:37:53.000 260 33837.54 291.13 17119.01 88888.00 2019-09-17 02:37:54.000 260 33837.54 291.12 17119.00 88888.00 2019-09-17 02:37:55.000 260 33837.55 291.17 17119.03 37922.65 2019-09-17 02:37:56.000 260 33837.55 291.18 17119.04 88888.00 2019-09-17 02:37:57.000 260 33837.55 291.16 17119.01 88888.00 2019-09-17 02:37:58.000 260 33837.51 291.13 17118.99 88888.00 2019-09-17 02:37:59.000 260 33837.53 291.12 17119.00 88888.00 2019-09-17 02:38:00.000 260 33837.54 291.09 17118.99 37922.63 2019-09-17 02:38:01.000 260 33837.54 291.10 17118.99 88888.00 2019-09-17 02:38:02.000 260 33837.55 291.09 17118.99 88888.00 2019-09-17 02:38:03.000 260 33837.54 291.08 17118.97 88888.00 2019-09-17 02:38:04.000 260 33837.53 291.07 17118.98 88888.00 2019-09-17 02:38:05.000 260 33837.53 291.06 17118.98 37922.56 2019-09-17 02:38:06.000 260 33837.50 291.04 17118.96 88888.00 2019-09-17 02:38:07.000 260 33837.54 291.03 17118.98 88888.00 2019-09-17 02:38:08.000 260 33837.54 290.99 17118.96 88888.00 2019-09-17 02:38:09.000 260 33837.56 291.01 17118.97 88888.00 2019-09-17 02:38:10.000 260 33837.56 291.03 17119.01 37922.48 2019-09-17 02:38:11.000 260 33837.57 291.02 17119.00 88888.00 2019-09-17 02:38:12.000 260 33837.61 291.00 17118.99 88888.00 2019-09-17 02:38:13.000 260 33837.63 291.00 17118.97 88888.00 2019-09-17 02:38:14.000 260 33837.64 291.00 17118.96 88888.00 2019-09-17 02:38:15.000 260 33837.68 291.01 17118.94 37922.73 2019-09-17 02:38:16.000 260 33837.67 290.98 17118.93 88888.00 2019-09-17 02:38:17.000 260 33837.69 290.96 17118.96 88888.00 2019-09-17 02:38:18.000 260 33837.71 290.98 17118.98 88888.00 2019-09-17 02:38:19.000 260 33837.72 291.03 17118.99 88888.00 2019-09-17 02:38:20.000 260 33837.71 291.04 17119.00 37922.73 2019-09-17 02:38:21.000 260 33837.73 291.02 17119.02 88888.00 2019-09-17 02:38:22.000 260 33837.76 291.06 17118.99 88888.00 2019-09-17 02:38:23.000 260 33837.73 291.08 17118.98 88888.00 2019-09-17 02:38:24.000 260 33837.75 291.09 17118.98 88888.00 2019-09-17 02:38:25.000 260 33837.74 291.08 17118.94 37922.81 2019-09-17 02:38:26.000 260 33837.72 291.09 17118.93 88888.00 2019-09-17 02:38:27.000 260 33837.69 291.07 17118.98 88888.00 2019-09-17 02:38:28.000 260 33837.72 291.05 17118.95 88888.00 2019-09-17 02:38:29.000 260 33837.72 291.03 17119.00 88888.00 2019-09-17 02:38:30.000 260 33837.71 291.03 17118.98 37922.72 2019-09-17 02:38:31.000 260 33837.66 291.05 17118.96 88888.00 2019-09-17 02:38:32.000 260 33837.61 291.03 17118.95 88888.00 2019-09-17 02:38:33.000 260 33837.60 291.01 17118.89 88888.00 2019-09-17 02:38:34.000 260 33837.55 291.03 17118.89 88888.00 2019-09-17 02:38:35.000 260 33837.55 291.03 17118.87 37922.69 2019-09-17 02:38:36.000 260 33837.55 291.00 17118.84 88888.00 2019-09-17 02:38:37.000 260 33837.58 290.98 17118.88 88888.00 2019-09-17 02:38:38.000 260 33837.55 290.97 17118.91 88888.00 2019-09-17 02:38:39.000 260 33837.57 290.95 17118.95 88888.00 2019-09-17 02:38:40.000 260 33837.60 290.98 17118.94 37922.62 2019-09-17 02:38:41.000 260 33837.59 290.97 17118.90 88888.00 2019-09-17 02:38:42.000 260 33837.58 290.96 17118.91 88888.00 2019-09-17 02:38:43.000 260 33837.56 290.94 17118.87 88888.00 2019-09-17 02:38:44.000 260 33837.55 290.95 17118.87 88888.00 2019-09-17 02:38:45.000 260 33837.60 290.96 17118.86 37922.68 2019-09-17 02:38:46.000 260 33837.59 290.94 17118.88 88888.00 2019-09-17 02:38:47.000 260 33837.61 290.93 17118.89 88888.00 2019-09-17 02:38:48.000 260 33837.64 290.93 17118.92 88888.00 2019-09-17 02:38:49.000 260 33837.66 290.95 17118.95 88888.00 2019-09-17 02:38:50.000 260 33837.68 291.01 17118.94 37922.64 2019-09-17 02:38:51.000 260 33837.69 291.02 17118.97 88888.00 2019-09-17 02:38:52.000 260 33837.67 291.03 17119.01 88888.00 2019-09-17 02:38:53.000 260 33837.67 291.05 17118.97 88888.00 2019-09-17 02:38:54.000 260 33837.68 291.05 17118.94 88888.00 2019-09-17 02:38:55.000 260 33837.66 291.04 17118.96 37922.76 2019-09-17 02:38:56.000 260 33837.67 291.02 17118.94 88888.00 2019-09-17 02:38:57.000 260 33837.67 291.00 17118.91 88888.00 2019-09-17 02:38:58.000 260 33837.68 290.98 17118.87 88888.00 2019-09-17 02:38:59.000 260 33837.64 290.99 17118.86 88888.00 2019-09-17 02:39:00.000 260 33837.68 291.01 17118.88 37922.76 2019-09-17 02:39:01.000 260 33837.67 291.01 17118.92 88888.00 2019-09-17 02:39:02.000 260 33837.69 291.00 17118.93 88888.00 2019-09-17 02:39:03.000 260 33837.67 290.99 17118.93 88888.00 2019-09-17 02:39:04.000 260 33837.63 290.95 17118.89 88888.00 2019-09-17 02:39:05.000 260 33837.63 290.95 17118.90 37922.79 2019-09-17 02:39:06.000 260 33837.61 290.96 17118.90 88888.00 2019-09-17 02:39:07.000 260 33837.62 290.97 17118.90 88888.00 2019-09-17 02:39:08.000 260 33837.59 290.95 17118.93 88888.00 2019-09-17 02:39:09.000 260 33837.60 290.94 17118.94 88888.00 2019-09-17 02:39:10.000 260 33837.65 290.96 17118.94 37922.78 2019-09-17 02:39:11.000 260 33837.65 290.98 17118.89 88888.00 2019-09-17 02:39:12.000 260 33837.65 290.99 17118.89 88888.00 2019-09-17 02:39:13.000 260 33837.63 290.97 17118.89 88888.00 2019-09-17 02:39:14.000 260 33837.64 290.98 17118.93 88888.00 2019-09-17 02:39:15.000 260 33837.70 290.97 17118.92 37922.65 2019-09-17 02:39:16.000 260 33837.70 290.97 17118.92 88888.00 2019-09-17 02:39:17.000 260 33837.69 290.95 17118.91 88888.00 2019-09-17 02:39:18.000 260 33837.72 290.97 17118.95 88888.00 2019-09-17 02:39:19.000 260 33837.74 290.95 17118.97 88888.00 2019-09-17 02:39:20.000 260 33837.75 290.95 17118.97 37922.78 2019-09-17 02:39:21.000 260 33837.77 290.95 17118.98 88888.00 2019-09-17 02:39:22.000 260 33837.77 290.94 17118.98 88888.00 2019-09-17 02:39:23.000 260 33837.73 290.93 17118.93 88888.00 2019-09-17 02:39:24.000 260 33837.77 290.93 17118.93 88888.00 2019-09-17 02:39:25.000 260 33837.77 290.92 17118.91 37922.84 2019-09-17 02:39:26.000 260 33837.80 290.95 17118.89 88888.00 2019-09-17 02:39:27.000 260 33837.83 290.93 17118.88 88888.00 2019-09-17 02:39:28.000 260 33837.79 290.93 17118.88 88888.00 2019-09-17 02:39:29.000 260 33837.83 290.96 17118.89 88888.00 2019-09-17 02:39:30.000 260 33837.87 290.91 17118.91 37922.90 2019-09-17 02:39:31.000 260 33837.84 290.92 17118.89 88888.00 2019-09-17 02:39:32.000 260 33837.85 290.90 17118.94 88888.00 2019-09-17 02:39:33.000 260 33837.84 290.92 17118.93 88888.00 2019-09-17 02:39:34.000 260 33837.81 290.97 17118.95 88888.00 2019-09-17 02:39:35.000 260 33837.76 290.98 17118.98 37922.82 2019-09-17 02:39:36.000 260 33837.76 290.94 17118.93 88888.00 2019-09-17 02:39:37.000 260 33837.74 290.94 17118.90 88888.00 2019-09-17 02:39:38.000 260 33837.79 290.95 17118.90 88888.00 2019-09-17 02:39:39.000 260 33837.78 290.92 17118.89 88888.00 2019-09-17 02:39:40.000 260 33837.79 290.91 17118.86 37922.77 2019-09-17 02:39:41.000 260 33837.79 290.92 17118.85 88888.00 2019-09-17 02:39:42.000 260 33837.78 290.96 17118.88 88888.00 2019-09-17 02:39:43.000 260 33837.71 290.98 17118.90 88888.00 2019-09-17 02:39:44.000 260 33837.68 290.98 17118.92 88888.00 2019-09-17 02:39:45.000 260 33837.64 290.94 17118.93 37922.71 2019-09-17 02:39:46.000 260 33837.65 290.90 17118.94 88888.00 2019-09-17 02:39:47.000 260 33837.65 290.89 17118.90 88888.00 2019-09-17 02:39:48.000 260 33837.64 290.87 17118.93 88888.00 2019-09-17 02:39:49.000 260 33837.62 290.88 17118.87 88888.00 2019-09-17 02:39:50.000 260 33837.61 290.88 17118.91 37922.58 2019-09-17 02:39:51.000 260 33837.63 290.85 17118.85 88888.00 2019-09-17 02:39:52.000 260 33837.62 290.84 17118.85 88888.00 2019-09-17 02:39:53.000 260 33837.61 290.85 17118.92 88888.00 2019-09-17 02:39:54.000 260 33837.61 290.86 17118.94 88888.00 2019-09-17 02:39:55.000 260 33837.64 290.82 17118.95 37922.68 2019-09-17 02:39:56.000 260 33837.62 290.83 17118.95 88888.00 2019-09-17 02:39:57.000 260 33837.65 290.83 17118.92 88888.00 2019-09-17 02:39:58.000 260 33837.69 290.81 17118.92 88888.00 2019-09-17 02:39:59.000 260 33837.71 290.80 17118.90 88888.00 2019-09-17 02:40:00.000 260 33837.73 290.82 17118.92 37922.76 2019-09-17 02:40:01.000 260 33837.71 290.82 17118.86 88888.00 2019-09-17 02:40:02.000 260 33837.72 290.86 17118.87 88888.00 2019-09-17 02:40:03.000 260 33837.71 290.86 17118.89 88888.00 2019-09-17 02:40:04.000 260 33837.72 290.85 17118.91 88888.00 2019-09-17 02:40:05.000 260 33837.78 290.85 17118.91 37922.78 2019-09-17 02:40:06.000 260 33837.79 290.83 17118.90 88888.00 2019-09-17 02:40:07.000 260 33837.78 290.88 17118.92 88888.00 2019-09-17 02:40:08.000 260 33837.81 290.90 17118.89 88888.00 2019-09-17 02:40:09.000 260 33837.83 290.92 17118.92 88888.00 2019-09-17 02:40:10.000 260 33837.80 290.92 17118.91 37922.84 2019-09-17 02:40:11.000 260 33837.81 290.89 17118.90 88888.00 2019-09-17 02:40:12.000 260 33837.82 290.90 17118.89 88888.00 2019-09-17 02:40:13.000 260 33837.85 290.89 17118.90 88888.00 2019-09-17 02:40:14.000 260 33837.88 290.88 17118.92 88888.00 2019-09-17 02:40:15.000 260 33837.83 290.90 17118.91 37922.81 2019-09-17 02:40:16.000 260 33837.84 290.87 17118.90 88888.00 2019-09-17 02:40:17.000 260 33837.88 290.85 17118.88 88888.00 2019-09-17 02:40:18.000 260 33837.88 290.84 17118.87 88888.00 2019-09-17 02:40:19.000 260 33837.90 290.86 17118.85 88888.00 2019-09-17 02:40:20.000 260 33837.93 290.87 17118.86 37922.88 2019-09-17 02:40:21.000 260 33837.94 290.91 17118.89 88888.00 2019-09-17 02:40:22.000 260 33837.95 290.90 17118.90 88888.00 2019-09-17 02:40:23.000 260 33837.93 290.84 17118.89 88888.00 2019-09-17 02:40:24.000 260 33837.92 290.83 17118.86 88888.00 2019-09-17 02:40:25.000 260 33837.92 290.84 17118.91 37922.87 2019-09-17 02:40:26.000 260 33837.95 290.82 17118.92 88888.00 2019-09-17 02:40:27.000 260 33837.99 290.86 17118.94 88888.00 2019-09-17 02:40:28.000 260 33837.98 290.88 17118.95 88888.00 2019-09-17 02:40:29.000 260 33837.99 290.87 17118.90 88888.00 2019-09-17 02:40:30.000 260 33838.01 290.84 17118.89 37923.04 2019-09-17 02:40:31.000 260 33838.02 290.85 17118.90 88888.00 2019-09-17 02:40:32.000 260 33838.07 290.86 17118.90 88888.00 2019-09-17 02:40:33.000 260 33838.07 290.88 17118.87 88888.00 2019-09-17 02:40:34.000 260 33838.09 290.87 17118.89 88888.00 2019-09-17 02:40:35.000 260 33838.09 290.88 17118.90 37923.00 2019-09-17 02:40:36.000 260 33838.08 290.89 17118.88 88888.00 2019-09-17 02:40:37.000 260 33838.12 290.92 17118.85 88888.00 2019-09-17 02:40:38.000 260 33838.10 290.91 17118.86 88888.00 2019-09-17 02:40:39.000 260 33838.10 290.89 17118.85 88888.00 2019-09-17 02:40:40.000 260 33838.12 290.86 17118.87 37923.04 2019-09-17 02:40:41.000 260 33838.10 290.88 17118.89 88888.00 2019-09-17 02:40:42.000 260 33838.12 290.92 17118.87 88888.00 2019-09-17 02:40:43.000 260 33838.15 290.89 17118.87 88888.00 2019-09-17 02:40:44.000 260 33838.12 290.90 17118.88 88888.00 2019-09-17 02:40:45.000 260 33838.09 290.88 17118.90 37922.98 2019-09-17 02:40:46.000 260 33838.11 290.89 17118.91 88888.00 2019-09-17 02:40:47.000 260 33838.10 290.90 17118.93 88888.00 2019-09-17 02:40:48.000 260 33838.08 290.86 17118.91 88888.00 2019-09-17 02:40:49.000 260 33838.11 290.88 17118.88 88888.00 2019-09-17 02:40:50.000 260 33838.09 290.86 17118.91 37922.95 2019-09-17 02:40:51.000 260 33838.10 290.87 17118.92 88888.00 2019-09-17 02:40:52.000 260 33838.07 290.85 17118.90 88888.00 2019-09-17 02:40:53.000 260 33838.05 290.84 17118.90 88888.00 2019-09-17 02:40:54.000 260 33838.03 290.80 17118.91 88888.00 2019-09-17 02:40:55.000 260 33838.02 290.82 17118.89 37923.04 2019-09-17 02:40:56.000 260 33838.03 290.83 17118.87 88888.00 2019-09-17 02:40:57.000 260 33837.99 290.83 17118.84 88888.00 2019-09-17 02:40:58.000 260 33838.00 290.79 17118.87 88888.00 2019-09-17 02:40:59.000 260 33838.01 290.83 17118.87 88888.00 2019-09-17 02:41:00.000 260 33838.00 290.81 17118.86 37923.02 2019-09-17 02:41:01.000 260 33837.99 290.75 17118.87 88888.00 2019-09-17 02:41:02.000 260 33837.97 290.75 17118.90 88888.00 2019-09-17 02:41:03.000 260 33837.90 290.77 17118.88 88888.00 2019-09-17 02:41:04.000 260 33837.90 290.75 17118.90 88888.00 2019-09-17 02:41:05.000 260 33837.88 290.75 17118.92 37922.94 2019-09-17 02:41:06.000 260 33837.84 290.73 17118.96 88888.00 2019-09-17 02:41:07.000 260 33837.85 290.73 17118.89 88888.00 2019-09-17 02:41:08.000 260 33837.84 290.72 17118.88 88888.00 2019-09-17 02:41:09.000 260 33837.85 290.71 17118.92 88888.00 2019-09-17 02:41:10.000 260 33837.86 290.70 17118.89 37922.90 2019-09-17 02:41:11.000 260 33837.86 290.71 17118.90 88888.00 2019-09-17 02:41:12.000 260 33837.85 290.72 17118.89 88888.00 2019-09-17 02:41:13.000 260 33837.85 290.69 17118.88 88888.00 2019-09-17 02:41:14.000 260 33837.89 290.70 17118.90 88888.00 2019-09-17 02:41:15.000 260 33837.90 290.70 17118.89 37922.89 2019-09-17 02:41:16.000 260 33837.91 290.69 17118.91 88888.00 2019-09-17 02:41:17.000 260 33837.89 290.68 17118.93 88888.00 2019-09-17 02:41:18.000 260 33837.83 290.70 17118.94 88888.00 2019-09-17 02:41:19.000 260 33837.84 290.70 17118.97 88888.00 2019-09-17 02:41:20.000 260 33837.84 290.71 17118.97 37922.95 2019-09-17 02:41:21.000 260 33837.87 290.74 17118.97 88888.00 2019-09-17 02:41:22.000 260 33837.89 290.72 17118.95 88888.00 2019-09-17 02:41:23.000 260 33837.92 290.72 17118.88 88888.00 2019-09-17 02:41:24.000 260 33837.91 290.73 17118.86 88888.00 2019-09-17 02:41:25.000 260 33837.92 290.73 17118.86 37922.79 2019-09-17 02:41:26.000 260 33837.95 290.75 17118.84 88888.00 2019-09-17 02:41:27.000 260 33837.99 290.78 17118.87 88888.00 2019-09-17 02:41:28.000 260 33838.02 290.82 17118.89 88888.00 2019-09-17 02:41:29.000 260 33838.05 290.84 17118.92 88888.00 2019-09-17 02:41:30.000 260 33838.05 290.84 17118.97 37923.02 2019-09-17 02:41:31.000 260 33838.08 290.86 17118.95 88888.00 2019-09-17 02:41:32.000 260 33838.09 290.87 17118.87 88888.00 2019-09-17 02:41:33.000 260 33838.10 290.89 17118.88 88888.00 2019-09-17 02:41:34.000 260 33838.06 290.91 17118.87 88888.00 2019-09-17 02:41:35.000 260 33838.11 290.93 17118.85 37923.00 2019-09-17 02:41:36.000 260 33838.16 290.93 17118.81 88888.00 2019-09-17 02:41:37.000 260 33838.16 290.93 17118.84 88888.00 2019-09-17 02:41:38.000 260 33838.16 290.95 17118.85 88888.00 2019-09-17 02:41:39.000 260 33838.18 290.95 17118.87 88888.00 2019-09-17 02:41:40.000 260 33838.20 290.94 17118.89 37923.11 2019-09-17 02:41:41.000 260 33838.20 290.92 17118.85 88888.00 2019-09-17 02:41:42.000 260 33838.20 290.94 17118.83 88888.00 2019-09-17 02:41:43.000 260 33838.19 290.97 17118.81 88888.00 2019-09-17 02:41:44.000 260 33838.18 291.00 17118.84 88888.00 2019-09-17 02:41:45.000 260 33838.15 290.96 17118.82 37923.16 2019-09-17 02:41:46.000 260 33838.20 290.94 17118.82 88888.00 2019-09-17 02:41:47.000 260 33838.21 290.93 17118.84 88888.00 2019-09-17 02:41:48.000 260 33838.18 290.91 17118.86 88888.00 2019-09-17 02:41:49.000 260 33838.19 290.91 17118.88 88888.00 2019-09-17 02:41:50.000 260 33838.21 290.92 17118.85 37923.17 2019-09-17 02:41:51.000 260 33838.17 290.92 17118.82 88888.00 2019-09-17 02:41:52.000 260 33838.14 290.92 17118.81 88888.00 2019-09-17 02:41:53.000 260 33838.16 290.92 17118.86 88888.00 2019-09-17 02:41:54.000 260 33838.16 290.92 17118.88 88888.00 2019-09-17 02:41:55.000 260 33838.14 290.90 17118.89 37923.06 2019-09-17 02:41:56.000 260 33838.11 290.93 17118.87 88888.00 2019-09-17 02:41:57.000 260 33838.10 290.94 17118.88 88888.00 2019-09-17 02:41:58.000 260 33838.05 290.88 17118.86 88888.00 2019-09-17 02:41:59.000 260 33838.03 290.85 17118.85 88888.00 2019-09-17 02:42:00.000 260 33838.02 290.83 17118.85 37923.04 2019-09-17 02:42:01.000 260 33838.02 290.87 17118.85 88888.00 2019-09-17 02:42:02.000 260 33838.02 290.85 17118.86 88888.00 2019-09-17 02:42:03.000 260 33838.03 290.86 17118.83 88888.00 2019-09-17 02:42:04.000 260 33838.03 290.88 17118.84 88888.00 2019-09-17 02:42:05.000 260 33838.05 290.89 17118.85 37923.01 2019-09-17 02:42:06.000 260 33838.06 290.89 17118.85 88888.00 2019-09-17 02:42:07.000 260 33838.07 290.88 17118.83 88888.00 2019-09-17 02:42:08.000 260 33838.06 290.84 17118.84 88888.00 2019-09-17 02:42:09.000 260 33838.09 290.84 17118.85 88888.00 2019-09-17 02:42:10.000 260 33838.11 290.85 17118.88 37922.99 2019-09-17 02:42:11.000 260 33838.10 290.82 17118.89 88888.00 2019-09-17 02:42:12.000 260 33838.14 290.83 17118.89 88888.00 2019-09-17 02:42:13.000 260 33838.10 290.83 17118.88 88888.00 2019-09-17 02:42:14.000 260 33838.12 290.82 17118.87 88888.00 2019-09-17 02:42:15.000 260 33838.17 290.79 17118.84 37923.07 2019-09-17 02:42:16.000 260 33838.15 290.84 17118.84 88888.00 2019-09-17 02:42:17.000 260 33838.14 290.85 17118.84 88888.00 2019-09-17 02:42:18.000 260 33838.15 290.82 17118.82 88888.00 2019-09-17 02:42:19.000 260 33838.17 290.80 17118.84 88888.00 2019-09-17 02:42:20.000 260 33838.19 290.83 17118.84 37923.01 2019-09-17 02:42:21.000 260 33838.19 290.81 17118.87 88888.00 2019-09-17 02:42:22.000 260 33838.17 290.80 17118.87 88888.00 2019-09-17 02:42:23.000 260 33838.17 290.84 17118.86 88888.00 2019-09-17 02:42:24.000 260 33838.16 290.89 17118.86 88888.00 2019-09-17 02:42:25.000 260 33838.14 290.89 17118.87 37923.11 2019-09-17 02:42:26.000 260 33838.15 290.85 17118.87 88888.00 2019-09-17 02:42:27.000 260 33838.16 290.85 17118.85 88888.00 2019-09-17 02:42:28.000 260 33838.14 290.85 17118.88 88888.00 2019-09-17 02:42:29.000 260 33838.13 290.85 17118.85 88888.00 2019-09-17 02:42:30.000 260 33838.11 290.82 17118.83 37923.08 2019-09-17 02:42:31.000 260 33838.10 290.86 17118.82 88888.00 2019-09-17 02:42:32.000 260 33838.11 290.88 17118.82 88888.00 2019-09-17 02:42:33.000 260 33838.09 290.85 17118.83 88888.00 2019-09-17 02:42:34.000 260 33838.03 290.84 17118.85 88888.00 2019-09-17 02:42:35.000 260 33838.07 290.83 17118.86 37923.01 2019-09-17 02:42:36.000 260 33838.08 290.86 17118.83 88888.00 2019-09-17 02:42:37.000 260 33838.08 290.85 17118.86 88888.00 2019-09-17 02:42:38.000 260 33838.10 290.86 17118.92 88888.00 2019-09-17 02:42:39.000 260 33838.09 290.86 17118.85 88888.00 2019-09-17 02:42:40.000 260 33838.07 290.86 17118.80 37923.04 2019-09-17 02:42:41.000 260 33838.07 290.88 17118.81 88888.00 2019-09-17 02:42:42.000 260 33838.07 290.88 17118.82 88888.00 2019-09-17 02:42:43.000 260 33838.08 290.91 17118.84 88888.00 2019-09-17 02:42:44.000 260 33838.11 290.94 17118.90 88888.00 2019-09-17 02:42:45.000 260 33838.11 290.93 17118.96 37922.98 2019-09-17 02:42:46.000 260 33838.09 290.94 17118.93 88888.00 2019-09-17 02:42:47.000 260 33838.10 290.96 17118.94 88888.00 2019-09-17 02:42:48.000 260 33838.11 290.95 17118.91 88888.00 2019-09-17 02:42:49.000 260 33838.14 290.97 17118.93 88888.00 2019-09-17 02:42:50.000 260 33838.16 290.98 17118.91 37923.06 2019-09-17 02:42:51.000 260 33838.22 290.99 17118.88 88888.00 2019-09-17 02:42:52.000 260 33838.26 290.95 17118.88 88888.00 2019-09-17 02:42:53.000 260 33838.25 290.99 17118.90 88888.00 2019-09-17 02:42:54.000 260 33838.23 291.01 17118.92 88888.00 2019-09-17 02:42:55.000 260 33838.22 290.98 17118.90 37923.07 2019-09-17 02:42:56.000 260 33838.24 290.97 17118.92 88888.00 2019-09-17 02:42:57.000 260 33838.26 290.97 17118.90 88888.00 2019-09-17 02:42:58.000 260 33838.29 290.97 17118.89 88888.00 2019-09-17 02:42:59.000 260 33838.31 290.97 17118.88 88888.00 2019-09-17 02:43:00.000 260 33838.30 290.98 17118.90 37923.21 2019-09-17 02:43:01.000 260 33838.27 291.01 17118.88 88888.00 2019-09-17 02:43:02.000 260 33838.30 291.02 17118.92 88888.00 2019-09-17 02:43:03.000 260 33838.26 291.03 17118.94 88888.00 2019-09-17 02:43:04.000 260 33838.27 291.01 17118.89 88888.00 2019-09-17 02:43:05.000 260 33838.29 290.99 17118.89 37923.29 2019-09-17 02:43:06.000 260 33838.28 291.00 17118.87 88888.00 2019-09-17 02:43:07.000 260 33838.29 291.02 17118.87 88888.00 2019-09-17 02:43:08.000 260 33838.32 291.03 17118.90 88888.00 2019-09-17 02:43:09.000 260 33838.30 291.05 17118.90 88888.00 2019-09-17 02:43:10.000 260 33838.29 291.03 17118.89 37923.21 2019-09-17 02:43:11.000 260 33838.31 291.01 17118.90 88888.00 2019-09-17 02:43:12.000 260 33838.30 290.99 17118.90 88888.00 2019-09-17 02:43:13.000 260 33838.32 291.00 17118.94 88888.00 2019-09-17 02:43:14.000 260 33838.34 291.01 17118.95 88888.00 2019-09-17 02:43:15.000 260 33838.31 291.00 17118.90 37923.29 2019-09-17 02:43:16.000 260 33838.27 290.95 17118.87 88888.00 2019-09-17 02:43:17.000 260 33838.27 290.90 17118.91 88888.00 2019-09-17 02:43:18.000 260 33838.28 290.95 17118.92 88888.00 2019-09-17 02:43:19.000 260 33838.28 290.97 17118.87 88888.00 2019-09-17 02:43:20.000 260 33838.33 290.96 17118.90 37923.20 2019-09-17 02:43:21.000 260 33838.28 290.94 17118.94 88888.00 2019-09-17 02:43:22.000 260 33838.23 290.93 17118.89 88888.00 2019-09-17 02:43:23.000 260 33838.25 290.92 17118.88 88888.00 2019-09-17 02:43:24.000 260 33838.25 290.88 17118.88 88888.00 2019-09-17 02:43:25.000 260 33838.26 290.88 17118.87 37923.15 2019-09-17 02:43:26.000 260 33838.24 290.91 17118.89 88888.00 2019-09-17 02:43:27.000 260 33838.21 290.92 17118.88 88888.00 2019-09-17 02:43:28.000 260 33838.17 290.91 17118.89 88888.00 2019-09-17 02:43:29.000 260 33838.14 290.89 17118.85 88888.00 2019-09-17 02:43:30.000 260 33838.12 290.90 17118.81 37923.20 2019-09-17 02:43:31.000 260 33838.10 290.90 17118.86 88888.00 2019-09-17 02:43:32.000 260 33838.11 290.88 17118.85 88888.00 2019-09-17 02:43:33.000 260 33838.10 290.86 17118.82 88888.00 2019-09-17 02:43:34.000 260 33838.10 290.85 17118.87 88888.00 2019-09-17 02:43:35.000 260 33838.12 290.87 17118.88 37923.10 2019-09-17 02:43:36.000 260 33838.13 290.84 17118.87 88888.00 2019-09-17 02:43:37.000 260 33838.15 290.86 17118.93 88888.00 2019-09-17 02:43:38.000 260 33838.13 290.87 17118.93 88888.00 2019-09-17 02:43:39.000 260 33838.16 290.86 17118.93 88888.00 2019-09-17 02:43:40.000 260 33838.20 290.91 17118.90 37923.07 2019-09-17 02:43:41.000 260 33838.19 290.93 17118.91 88888.00 2019-09-17 02:43:42.000 260 33838.18 290.87 17118.94 88888.00 2019-09-17 02:43:43.000 260 33838.15 290.85 17118.90 88888.00 2019-09-17 02:43:44.000 260 33838.19 290.86 17118.87 88888.00 2019-09-17 02:43:45.000 260 33838.21 290.87 17118.89 37923.14 2019-09-17 02:43:46.000 260 33838.23 290.87 17118.89 88888.00 2019-09-17 02:43:47.000 260 33838.21 290.90 17118.93 88888.00 2019-09-17 02:43:48.000 260 33838.21 290.89 17118.94 88888.00 2019-09-17 02:43:49.000 260 33838.23 290.88 17118.90 88888.00 2019-09-17 02:43:50.000 260 33838.26 290.92 17118.91 37923.13 2019-09-17 02:43:51.000 260 33838.28 290.90 17118.91 88888.00 2019-09-17 02:43:52.000 260 33838.28 290.88 17118.91 88888.00 2019-09-17 02:43:53.000 260 33838.29 290.91 17118.90 88888.00 2019-09-17 02:43:54.000 260 33838.30 290.91 17118.89 88888.00 2019-09-17 02:43:55.000 260 33838.29 290.91 17118.89 37923.23 2019-09-17 02:43:56.000 260 33838.30 290.90 17118.85 88888.00 2019-09-17 02:43:57.000 260 33838.32 290.88 17118.86 88888.00 2019-09-17 02:43:58.000 260 33838.33 290.90 17118.86 88888.00 2019-09-17 02:43:59.000 260 33838.34 290.90 17118.87 88888.00 2019-09-17 02:44:00.000 260 33838.35 290.91 17118.88 37923.22 2019-09-17 02:44:01.000 260 33838.34 290.92 17118.87 88888.00 2019-09-17 02:44:02.000 260 33838.33 290.90 17118.81 88888.00 2019-09-17 02:44:03.000 260 33838.35 290.93 17118.79 88888.00 2019-09-17 02:44:04.000 260 33838.34 290.92 17118.81 88888.00 2019-09-17 02:44:05.000 260 33838.33 290.94 17118.80 37923.31 2019-09-17 02:44:06.000 260 33838.35 290.92 17118.80 88888.00 2019-09-17 02:44:07.000 260 33838.37 290.92 17118.81 88888.00 2019-09-17 02:44:08.000 260 33838.40 290.92 17118.86 88888.00 2019-09-17 02:44:09.000 260 33838.43 290.92 17118.90 88888.00 2019-09-17 02:44:10.000 260 33838.40 290.95 17118.89 37923.34 2019-09-17 02:44:11.000 260 33838.41 290.97 17118.93 88888.00 2019-09-17 02:44:12.000 260 33838.46 290.98 17118.96 88888.00 2019-09-17 02:44:13.000 260 33838.51 290.98 17118.98 88888.00 2019-09-17 02:44:14.000 260 33838.46 290.97 17118.95 88888.00 2019-09-17 02:44:15.000 260 33838.48 291.00 17118.93 37923.33 2019-09-17 02:44:16.000 260 33838.47 290.98 17118.92 88888.00 2019-09-17 02:44:17.000 260 33838.47 290.99 17118.90 88888.00 2019-09-17 02:44:18.000 260 33838.49 290.97 17118.83 88888.00 2019-09-17 02:44:19.000 260 33838.48 290.95 17118.84 88888.00 2019-09-17 02:44:20.000 260 33838.48 290.95 17118.82 37923.39 2019-09-17 02:44:21.000 260 33838.45 290.97 17118.83 88888.00 2019-09-17 02:44:22.000 260 33838.44 290.96 17118.84 88888.00 2019-09-17 02:44:23.000 260 33838.42 290.99 17118.88 88888.00 2019-09-17 02:44:24.000 260 33838.39 290.99 17118.89 88888.00 2019-09-17 02:44:25.000 260 33838.37 290.97 17118.89 37923.38 2019-09-17 02:44:26.000 260 33838.33 290.95 17118.89 88888.00 2019-09-17 02:44:27.000 260 33838.33 290.99 17118.88 88888.00 2019-09-17 02:44:28.000 260 33838.30 291.02 17118.87 88888.00 2019-09-17 02:44:29.000 260 33838.32 290.95 17118.89 88888.00 2019-09-17 02:44:30.000 260 33838.34 290.96 17118.90 37923.30 2019-09-17 02:44:31.000 260 33838.29 290.93 17118.91 88888.00 2019-09-17 02:44:32.000 260 33838.21 290.92 17118.90 88888.00 2019-09-17 02:44:33.000 260 33838.23 290.89 17118.88 88888.00 2019-09-17 02:44:34.000 260 33838.22 290.89 17118.89 88888.00 2019-09-17 02:44:35.000 260 33838.20 290.88 17118.88 37923.12 2019-09-17 02:44:36.000 260 33838.18 290.88 17118.91 88888.00 2019-09-17 02:44:37.000 260 33838.15 290.90 17118.92 88888.00 2019-09-17 02:44:38.000 260 33838.16 290.93 17118.93 88888.00 2019-09-17 02:44:39.000 260 33838.20 290.96 17118.94 88888.00 2019-09-17 02:44:40.000 260 33838.21 290.90 17118.93 37923.12 2019-09-17 02:44:41.000 260 33838.21 290.90 17118.90 88888.00 2019-09-17 02:44:42.000 260 33838.22 290.91 17118.92 88888.00 2019-09-17 02:44:43.000 260 33838.24 290.91 17118.94 88888.00 2019-09-17 02:44:44.000 260 33838.25 290.91 17118.88 88888.00 2019-09-17 02:44:45.000 260 33838.25 290.93 17118.88 37923.15 2019-09-17 02:44:46.000 260 33838.26 290.94 17118.92 88888.00 2019-09-17 02:44:47.000 260 33838.30 290.95 17118.90 88888.00 2019-09-17 02:44:48.000 260 33838.32 290.96 17118.88 88888.00 2019-09-17 02:44:49.000 260 33838.39 291.01 17118.87 88888.00 2019-09-17 02:44:50.000 260 33838.43 291.04 17118.85 37923.17 2019-09-17 02:44:51.000 260 33838.43 291.03 17118.90 88888.00 2019-09-17 02:44:52.000 260 33838.45 291.02 17118.91 88888.00 2019-09-17 02:44:53.000 260 33838.49 291.02 17118.88 88888.00 2019-09-17 02:44:54.000 260 33838.50 291.00 17118.88 88888.00 2019-09-17 02:44:55.000 260 33838.50 291.02 17118.87 37923.34 2019-09-17 02:44:56.000 260 33838.49 291.03 17118.87 88888.00 2019-09-17 02:44:57.000 260 33838.47 291.05 17118.88 88888.00 2019-09-17 02:44:58.000 260 33838.45 291.07 17118.88 88888.00 2019-09-17 02:44:59.000 260 33838.44 291.06 17118.92 88888.00 2019-09-17 02:45:00.000 260 33838.43 291.05 17118.93 37923.31 2019-09-17 02:45:01.000 260 33838.46 291.03 17118.90 88888.00 2019-09-17 02:45:02.000 260 33838.42 291.04 17118.87 88888.00 2019-09-17 02:45:03.000 260 33838.38 291.07 17118.84 88888.00 2019-09-17 02:45:04.000 260 33838.35 291.06 17118.90 88888.00 2019-09-17 02:45:05.000 260 33838.31 291.05 17118.91 37923.20 2019-09-17 02:45:06.000 260 33838.28 291.05 17118.83 88888.00 2019-09-17 02:45:07.000 260 33838.27 291.09 17118.83 88888.00 2019-09-17 02:45:08.000 260 33838.25 291.08 17118.85 88888.00 2019-09-17 02:45:09.000 260 33838.22 291.07 17118.88 88888.00 2019-09-17 02:45:10.000 260 33838.19 291.06 17118.84 37923.24 2019-09-17 02:45:11.000 260 33838.17 291.06 17118.83 88888.00 2019-09-17 02:45:12.000 260 33838.10 291.10 17118.81 88888.00 2019-09-17 02:45:13.000 260 33838.07 291.06 17118.83 88888.00 2019-09-17 02:45:14.000 260 33837.98 291.05 17118.86 88888.00 2019-09-17 02:45:15.000 260 33837.95 291.01 17118.86 37923.15 2019-09-17 02:45:16.000 260 33838.01 290.99 17118.87 88888.00 2019-09-17 02:45:17.000 260 33838.03 291.01 17118.88 88888.00 2019-09-17 02:45:18.000 260 33838.01 291.06 17118.86 88888.00 2019-09-17 02:45:19.000 260 33838.03 291.08 17118.88 88888.00 2019-09-17 02:45:20.000 260 33838.04 291.04 17118.85 37922.97 2019-09-17 02:45:21.000 260 33838.03 291.03 17118.87 88888.00 2019-09-17 02:45:22.000 260 33838.01 291.02 17118.86 88888.00 2019-09-17 02:45:23.000 260 33837.99 291.02 17118.85 88888.00 2019-09-17 02:45:24.000 260 33838.01 291.03 17118.89 88888.00 2019-09-17 02:45:25.000 260 33838.02 290.99 17118.90 37922.96 2019-09-17 02:45:26.000 260 33838.01 291.01 17118.91 88888.00 2019-09-17 02:45:27.000 260 33838.02 291.04 17118.86 88888.00 2019-09-17 02:45:28.000 260 33838.05 291.00 17118.87 88888.00 2019-09-17 02:45:29.000 260 33838.06 291.02 17118.89 88888.00 2019-09-17 02:45:30.000 260 33838.08 291.01 17118.85 37922.98 2019-09-17 02:45:31.000 260 33838.06 291.04 17118.87 88888.00 2019-09-17 02:45:32.000 260 33838.08 291.04 17118.88 88888.00 2019-09-17 02:45:33.000 260 33838.14 291.08 17118.88 88888.00 2019-09-17 02:45:34.000 260 33838.16 291.04 17118.88 88888.00 2019-09-17 02:45:35.000 260 33838.13 291.04 17118.89 37923.07 2019-09-17 02:45:36.000 260 33838.12 291.09 17118.94 88888.00 2019-09-17 02:45:37.000 260 33838.13 291.08 17118.94 88888.00 2019-09-17 02:45:38.000 260 33838.17 291.11 17118.91 88888.00 2019-09-17 02:45:39.000 260 33838.20 291.15 17118.86 88888.00 2019-09-17 02:45:40.000 260 33838.24 291.13 17118.81 37923.12 2019-09-17 02:45:41.000 260 33838.26 291.11 17118.82 88888.00 2019-09-17 02:45:42.000 260 33838.27 291.09 17118.82 88888.00 2019-09-17 02:45:43.000 260 33838.30 291.11 17118.86 88888.00 2019-09-17 02:45:44.000 260 33838.31 291.13 17118.91 88888.00 2019-09-17 02:45:45.000 260 33838.28 291.11 17118.92 37923.17 2019-09-17 02:45:46.000 260 33838.26 291.11 17118.92 88888.00 2019-09-17 02:45:47.000 260 33838.22 291.11 17118.90 88888.00 2019-09-17 02:45:48.000 260 33838.22 291.12 17118.91 88888.00 2019-09-17 02:45:49.000 260 33838.23 291.15 17118.90 88888.00 2019-09-17 02:45:50.000 260 33838.24 291.13 17118.89 37923.14 2019-09-17 02:45:51.000 260 33838.26 291.13 17118.91 88888.00 2019-09-17 02:45:52.000 260 33838.24 291.14 17118.84 88888.00 2019-09-17 02:45:53.000 260 33838.21 291.09 17118.83 88888.00 2019-09-17 02:45:54.000 260 33838.22 291.08 17118.81 88888.00 2019-09-17 02:45:55.000 260 33838.16 291.12 17118.89 37923.23 2019-09-17 02:45:56.000 260 33838.16 291.10 17118.89 88888.00 2019-09-17 02:45:57.000 260 33838.17 291.07 17118.88 88888.00 2019-09-17 02:45:58.000 260 33838.14 291.09 17118.87 88888.00 2019-09-17 02:45:59.000 260 33838.13 291.09 17118.87 88888.00 2019-09-17 02:46:00.000 260 33838.13 291.10 17118.84 37923.11 2019-09-17 02:46:01.000 260 33838.09 291.07 17118.86 88888.00 2019-09-17 02:46:02.000 260 33838.08 291.05 17118.85 88888.00 2019-09-17 02:46:03.000 260 33838.06 291.07 17118.87 88888.00 2019-09-17 02:46:04.000 260 33838.03 291.09 17118.85 88888.00 2019-09-17 02:46:05.000 260 33838.00 291.11 17118.85 37923.03 2019-09-17 02:46:06.000 260 33837.99 291.08 17118.87 88888.00 2019-09-17 02:46:07.000 260 33838.02 291.04 17118.85 88888.00 2019-09-17 02:46:08.000 260 33838.04 291.08 17118.87 88888.00 2019-09-17 02:46:09.000 260 33838.04 291.08 17118.90 88888.00 2019-09-17 02:46:10.000 260 33838.04 291.03 17118.86 37923.01 2019-09-17 02:46:11.000 260 33838.06 291.03 17118.84 88888.00 2019-09-17 02:46:12.000 260 33838.04 291.02 17118.89 88888.00 2019-09-17 02:46:13.000 260 33838.03 290.99 17118.89 88888.00 2019-09-17 02:46:14.000 260 33838.06 290.97 17118.87 88888.00 2019-09-17 02:46:15.000 260 33838.09 290.96 17118.89 37923.01 2019-09-17 02:46:16.000 260 33838.10 290.97 17118.89 88888.00 2019-09-17 02:46:17.000 260 33838.13 290.98 17118.87 88888.00 2019-09-17 02:46:18.000 260 33838.13 290.97 17118.90 88888.00 2019-09-17 02:46:19.000 260 33838.16 290.98 17118.91 88888.00 2019-09-17 02:46:20.000 260 33838.14 290.99 17118.93 37923.05 2019-09-17 02:46:21.000 260 33838.13 291.02 17118.89 88888.00 2019-09-17 02:46:22.000 260 33838.13 291.03 17118.88 88888.00 2019-09-17 02:46:23.000 260 33838.12 291.00 17118.87 88888.00 2019-09-17 02:46:24.000 260 33838.12 290.99 17118.90 88888.00 2019-09-17 02:46:25.000 260 33838.16 291.00 17118.92 37923.04 2019-09-17 02:46:26.000 260 33838.19 291.06 17118.91 88888.00 2019-09-17 02:46:27.000 260 33838.21 291.08 17118.87 88888.00 2019-09-17 02:46:28.000 260 33838.25 291.06 17118.83 88888.00 2019-09-17 02:46:29.000 260 33838.31 291.05 17118.85 88888.00 2019-09-17 02:46:30.000 260 33838.35 291.09 17118.83 37923.03 2019-09-17 02:46:31.000 260 33838.36 291.10 17118.84 88888.00 2019-09-17 02:46:32.000 260 33838.38 291.07 17118.81 88888.00 2019-09-17 02:46:33.000 260 33838.41 291.07 17118.77 88888.00 2019-09-17 02:46:34.000 260 33838.38 291.06 17118.78 88888.00 2019-09-17 02:46:35.000 260 33838.38 291.10 17118.80 37923.26 2019-09-17 02:46:36.000 260 33838.36 291.10 17118.80 88888.00 2019-09-17 02:46:37.000 260 33838.38 291.07 17118.84 88888.00 2019-09-17 02:46:38.000 260 33838.42 291.07 17118.88 88888.00 2019-09-17 02:46:39.000 260 33838.43 291.10 17118.84 88888.00 2019-09-17 02:46:40.000 260 33838.41 291.15 17118.80 37923.37 2019-09-17 02:46:41.000 260 33838.44 291.13 17118.79 88888.00 2019-09-17 02:46:42.000 260 33838.41 291.14 17118.80 88888.00 2019-09-17 02:46:43.000 260 33838.40 291.13 17118.84 88888.00 2019-09-17 02:46:44.000 260 33838.42 291.14 17118.87 88888.00 2019-09-17 02:46:45.000 260 33838.48 291.14 17118.87 37923.31 2019-09-17 02:46:46.000 260 33838.50 291.16 17118.85 88888.00 2019-09-17 02:46:47.000 260 33838.50 291.14 17118.85 88888.00 2019-09-17 02:46:48.000 260 33838.51 291.11 17118.84 88888.00 2019-09-17 02:46:49.000 260 33838.50 291.09 17118.88 88888.00 2019-09-17 02:46:50.000 260 33838.50 291.11 17118.89 37923.39 2019-09-17 02:46:51.000 260 33838.46 291.09 17118.84 88888.00 2019-09-17 02:46:52.000 260 33838.46 291.04 17118.85 88888.00 2019-09-17 02:46:53.000 260 33838.41 291.05 17118.87 88888.00 2019-09-17 02:46:54.000 260 33838.38 291.05 17118.84 88888.00 2019-09-17 02:46:55.000 260 33838.37 291.04 17118.79 37923.32 2019-09-17 02:46:56.000 260 33838.36 291.02 17118.76 88888.00 2019-09-17 02:46:57.000 260 33838.34 291.00 17118.79 88888.00 2019-09-17 02:46:58.000 260 33838.32 290.97 17118.78 88888.00 2019-09-17 02:46:59.000 260 33838.32 290.98 17118.75 88888.00 2019-09-17 02:47:00.000 260 33838.34 290.95 17118.82 37923.30 2019-09-17 02:47:01.000 260 33838.31 290.95 17118.79 88888.00 2019-09-17 02:47:02.000 260 33838.30 290.92 17118.79 88888.00 2019-09-17 02:47:03.000 260 33838.28 290.91 17118.75 88888.00 2019-09-17 02:47:04.000 260 33838.24 290.91 17118.76 88888.00 2019-09-17 02:47:05.000 260 33838.22 290.91 17118.80 37923.20 2019-09-17 02:47:06.000 260 33838.23 290.88 17118.82 88888.00 2019-09-17 02:47:07.000 260 33838.20 290.86 17118.85 88888.00 2019-09-17 02:47:08.000 260 33838.18 290.85 17118.87 88888.00 2019-09-17 02:47:09.000 260 33838.16 290.83 17118.85 88888.00 2019-09-17 02:47:10.000 260 33838.14 290.82 17118.87 37923.10 2019-09-17 02:47:11.000 260 33838.15 290.82 17118.90 88888.00 2019-09-17 02:47:12.000 260 33838.15 290.83 17118.86 88888.00 2019-09-17 02:47:13.000 260 33838.15 290.82 17118.83 88888.00 2019-09-17 02:47:14.000 260 33838.22 290.81 17118.85 88888.00 2019-09-17 02:47:15.000 260 33838.22 290.83 17118.84 37923.12 2019-09-17 02:47:16.000 260 33838.28 290.83 17118.88 88888.00 2019-09-17 02:47:17.000 260 33838.31 290.82 17118.86 88888.00 2019-09-17 02:47:18.000 260 33838.30 290.83 17118.90 88888.00 2019-09-17 02:47:19.000 260 33838.29 290.83 17118.88 88888.00 2019-09-17 02:47:20.000 260 33838.28 290.85 17118.88 37923.17 2019-09-17 02:47:21.000 260 33838.32 290.83 17118.90 88888.00 2019-09-17 02:47:22.000 260 33838.36 290.82 17118.88 88888.00 2019-09-17 02:47:23.000 260 33838.38 290.86 17118.85 88888.00 2019-09-17 02:47:24.000 260 33838.40 290.90 17118.86 88888.00 2019-09-17 02:47:25.000 260 33838.42 290.92 17118.91 37923.14 2019-09-17 02:47:26.000 260 33838.41 290.91 17118.85 88888.00 2019-09-17 02:47:27.000 260 33838.45 290.91 17118.84 88888.00 2019-09-17 02:47:28.000 260 33838.48 290.92 17118.87 88888.00 2019-09-17 02:47:29.000 260 33838.51 290.93 17118.87 88888.00 2019-09-17 02:47:30.000 260 33838.43 290.93 17118.85 37923.34 2019-09-17 02:47:31.000 260 33838.46 290.95 17118.87 88888.00 2019-09-17 02:47:32.000 260 33838.51 290.95 17118.86 88888.00 2019-09-17 02:47:33.000 260 33838.52 290.95 17118.82 88888.00 2019-09-17 02:47:34.000 260 33838.52 290.95 17118.83 88888.00 2019-09-17 02:47:35.000 260 33838.55 290.94 17118.85 37923.41 2019-09-17 02:47:36.000 260 33838.55 290.95 17118.84 88888.00 2019-09-17 02:47:37.000 260 33838.51 290.90 17118.79 88888.00 2019-09-17 02:47:38.000 260 33838.52 290.88 17118.85 88888.00 2019-09-17 02:47:39.000 260 33838.49 290.92 17118.89 88888.00 2019-09-17 02:47:40.000 260 33838.49 290.96 17118.87 37923.30 2019-09-17 02:47:41.000 260 33838.49 290.97 17118.86 88888.00 2019-09-17 02:47:42.000 260 33838.48 290.96 17118.88 88888.00 2019-09-17 02:47:43.000 260 33838.47 290.99 17118.93 88888.00 2019-09-17 02:47:44.000 260 33838.42 290.95 17118.97 88888.00 2019-09-17 02:47:45.000 260 33838.37 290.93 17118.96 37923.24 2019-09-17 02:47:46.000 260 33838.36 290.90 17118.96 88888.00 2019-09-17 02:47:47.000 260 33838.40 290.90 17118.95 88888.00 2019-09-17 02:47:48.000 260 33838.40 290.90 17118.91 88888.00 2019-09-17 02:47:49.000 260 33838.40 290.90 17118.92 88888.00 2019-09-17 02:47:50.000 260 33838.38 290.90 17118.96 37923.20 2019-09-17 02:47:51.000 260 33838.32 290.89 17118.93 88888.00 2019-09-17 02:47:52.000 260 33838.33 290.87 17118.94 88888.00 2019-09-17 02:47:53.000 260 33838.34 290.88 17118.94 88888.00 2019-09-17 02:47:54.000 260 33838.32 290.87 17118.95 88888.00 2019-09-17 02:47:55.000 260 33838.31 290.84 17118.94 37923.14 2019-09-17 02:47:56.000 260 33838.31 290.87 17118.94 88888.00 2019-09-17 02:47:57.000 260 33838.31 290.85 17118.91 88888.00 2019-09-17 02:47:58.000 260 33838.31 290.85 17118.91 88888.00 2019-09-17 02:47:59.000 260 33838.29 290.86 17118.93 88888.00 2019-09-17 02:48:00.000 260 33838.24 290.81 17118.96 37923.12 2019-09-17 02:48:01.000 260 33838.24 290.82 17118.92 88888.00 2019-09-17 02:48:02.000 260 33838.23 290.83 17118.96 88888.00 2019-09-17 02:48:03.000 260 33838.19 290.82 17118.98 88888.00 2019-09-17 02:48:04.000 260 33838.18 290.80 17118.98 88888.00 2019-09-17 02:48:05.000 260 33838.16 290.82 17118.93 37923.04 2019-09-17 02:48:06.000 260 33838.18 290.82 17118.88 88888.00 2019-09-17 02:48:07.000 260 33838.18 290.80 17118.92 88888.00 2019-09-17 02:48:08.000 260 33838.17 290.76 17118.94 88888.00 2019-09-17 02:48:09.000 260 33838.11 290.77 17118.95 88888.00 2019-09-17 02:48:10.000 260 33838.10 290.76 17118.96 37922.94 2019-09-17 02:48:11.000 260 33838.12 290.77 17118.98 88888.00 2019-09-17 02:48:12.000 260 33838.05 290.79 17119.01 88888.00 2019-09-17 02:48:13.000 260 33838.08 290.82 17119.00 88888.00 2019-09-17 02:48:14.000 260 33838.09 290.78 17118.99 88888.00 2019-09-17 02:48:15.000 260 33838.11 290.80 17118.99 37922.86 2019-09-17 02:48:16.000 260 33838.12 290.80 17118.99 88888.00 2019-09-17 02:48:17.000 260 33838.09 290.76 17118.97 88888.00 2019-09-17 02:48:18.000 260 33838.10 290.72 17118.93 88888.00 2019-09-17 02:48:19.000 260 33838.12 290.73 17118.93 88888.00 2019-09-17 02:48:20.000 260 33838.15 290.76 17118.93 37922.98 2019-09-17 02:48:21.000 260 33838.16 290.74 17118.96 88888.00 2019-09-17 02:48:22.000 260 33838.17 290.71 17118.98 88888.00 2019-09-17 02:48:23.000 260 33838.25 290.75 17119.00 88888.00 2019-09-17 02:48:24.000 260 33838.27 290.72 17118.98 88888.00 2019-09-17 02:48:25.000 260 33838.31 290.72 17118.92 37923.07 2019-09-17 02:48:26.000 260 33838.36 290.79 17118.86 88888.00 2019-09-17 02:48:27.000 260 33838.35 290.78 17118.91 88888.00 2019-09-17 02:48:28.000 260 33838.40 290.80 17118.94 88888.00 2019-09-17 02:48:29.000 260 33838.44 290.82 17118.94 88888.00 2019-09-17 02:48:30.000 260 33838.44 290.83 17118.97 37923.18 2019-09-17 02:48:31.000 260 33838.43 290.82 17118.97 88888.00 2019-09-17 02:48:32.000 260 33838.44 290.81 17118.95 88888.00 2019-09-17 02:48:33.000 260 33838.45 290.81 17118.92 88888.00 2019-09-17 02:48:34.000 260 33838.49 290.82 17118.93 88888.00 2019-09-17 02:48:35.000 260 33838.52 290.83 17118.91 37923.26 2019-09-17 02:48:36.000 260 33838.48 290.80 17118.87 88888.00 2019-09-17 02:48:37.000 260 33838.45 290.83 17118.88 88888.00 2019-09-17 02:48:38.000 260 33838.47 290.85 17118.88 88888.00 2019-09-17 02:48:39.000 260 33838.44 290.84 17118.86 88888.00 2019-09-17 02:48:40.000 260 33838.38 290.84 17118.89 37923.32 2019-09-17 02:48:41.000 260 33838.35 290.84 17118.91 88888.00 2019-09-17 02:48:42.000 260 33838.36 290.82 17118.94 88888.00 2019-09-17 02:48:43.000 260 33838.35 290.76 17118.88 88888.00 2019-09-17 02:48:44.000 260 33838.34 290.66 17118.89 88888.00 2019-09-17 02:48:45.000 260 33838.28 290.68 17118.93 37923.30 2019-09-17 02:48:46.000 260 33838.23 290.65 17118.93 88888.00 2019-09-17 02:48:47.000 260 33838.22 290.64 17118.90 88888.00 2019-09-17 02:48:48.000 260 33838.23 290.63 17118.85 88888.00 2019-09-17 02:48:49.000 260 33838.22 290.62 17118.88 88888.00 2019-09-17 02:48:50.000 260 33838.25 290.60 17118.87 37923.14 2019-09-17 02:48:51.000 260 33838.21 290.59 17118.88 88888.00 2019-09-17 02:48:52.000 260 33838.22 290.59 17118.85 88888.00 2019-09-17 02:48:53.000 260 33838.20 290.59 17118.88 88888.00 2019-09-17 02:48:54.000 260 33838.23 290.57 17118.86 88888.00 2019-09-17 02:48:55.000 260 33838.22 290.55 17118.84 37923.18 2019-09-17 02:48:56.000 260 33838.20 290.54 17118.84 88888.00 2019-09-17 02:48:57.000 260 33838.26 290.54 17118.90 88888.00 2019-09-17 02:48:58.000 260 33838.29 290.63 17118.87 88888.00 2019-09-17 02:48:59.000 260 33838.28 290.65 17118.85 88888.00 2019-09-17 02:49:00.000 260 33838.35 290.72 17118.85 37923.04 2019-09-17 02:49:01.000 260 33838.37 290.71 17118.83 88888.00 2019-09-17 02:49:02.000 260 33838.38 290.71 17118.80 88888.00 2019-09-17 02:49:03.000 260 33838.36 290.68 17118.81 88888.00 2019-09-17 02:49:04.000 260 33838.35 290.67 17118.80 88888.00 2019-09-17 02:49:05.000 260 33838.35 290.68 17118.81 37923.16 2019-09-17 02:49:06.000 260 33838.36 290.68 17118.83 88888.00 2019-09-17 02:49:07.000 260 33838.35 290.65 17118.82 88888.00 2019-09-17 02:49:08.000 260 33838.38 290.64 17118.81 88888.00 2019-09-17 02:49:09.000 260 33838.41 290.62 17118.78 88888.00 2019-09-17 02:49:10.000 260 33838.40 290.58 17118.80 37923.29 2019-09-17 02:49:11.000 260 33838.41 290.62 17118.84 88888.00 2019-09-17 02:49:12.000 260 33838.37 290.62 17118.86 88888.00 2019-09-17 02:49:13.000 260 33838.36 290.66 17118.85 88888.00 2019-09-17 02:49:14.000 260 33838.35 290.64 17118.81 88888.00 2019-09-17 02:49:15.000 260 33838.29 290.65 17118.84 37923.20 2019-09-17 02:49:16.000 260 33838.23 290.65 17118.86 88888.00 2019-09-17 02:49:17.000 260 33838.22 290.63 17118.81 88888.00 2019-09-17 02:49:18.000 260 33838.22 290.64 17118.78 88888.00 2019-09-17 02:49:19.000 260 33838.24 290.66 17118.79 88888.00 2019-09-17 02:49:20.000 260 33838.22 290.66 17118.81 37923.18 2019-09-17 02:49:21.000 260 33838.23 290.62 17118.83 88888.00 2019-09-17 02:49:22.000 260 33838.21 290.63 17118.86 88888.00 2019-09-17 02:49:23.000 260 33838.22 290.64 17118.84 88888.00 2019-09-17 02:49:24.000 260 33838.26 290.65 17118.84 88888.00 2019-09-17 02:49:25.000 260 33838.25 290.63 17118.81 37923.15 2019-09-17 02:49:26.000 260 33838.29 290.67 17118.79 88888.00 2019-09-17 02:49:27.000 260 33838.29 290.67 17118.80 88888.00 2019-09-17 02:49:28.000 260 33838.29 290.68 17118.79 88888.00 2019-09-17 02:49:29.000 260 33838.26 290.56 17118.78 88888.00 2019-09-17 02:49:30.000 260 33838.27 290.51 17118.82 37923.14 2019-09-17 02:49:31.000 260 33838.32 290.51 17118.85 88888.00 2019-09-17 02:49:32.000 260 33838.35 290.50 17118.85 88888.00 2019-09-17 02:49:33.000 260 33838.38 290.49 17118.83 88888.00 2019-09-17 02:49:34.000 260 33838.36 290.52 17118.82 88888.00 2019-09-17 02:49:35.000 260 33838.35 290.51 17118.80 37923.25 2019-09-17 02:49:36.000 260 33838.36 290.51 17118.77 88888.00 2019-09-17 02:49:37.000 260 33838.42 290.55 17118.75 88888.00 2019-09-17 02:49:38.000 260 33838.46 290.56 17118.75 88888.00 2019-09-17 02:49:39.000 260 33838.49 290.57 17118.74 88888.00 2019-09-17 02:49:40.000 260 33838.50 290.59 17118.76 37923.23 2019-09-17 02:49:41.000 260 33838.50 290.60 17118.78 88888.00 2019-09-17 02:49:42.000 260 33838.50 290.66 17118.83 88888.00 2019-09-17 02:49:43.000 260 33838.51 290.68 17118.78 88888.00 2019-09-17 02:49:44.000 260 33838.49 290.66 17118.79 88888.00 2019-09-17 02:49:45.000 260 33838.50 290.69 17118.81 37923.37 2019-09-17 02:49:46.000 260 33838.49 290.60 17118.84 88888.00 2019-09-17 02:49:47.000 260 33838.48 290.58 17118.87 88888.00 2019-09-17 02:49:48.000 260 33838.48 290.54 17118.84 88888.00 2019-09-17 02:49:49.000 260 33838.49 290.63 17118.85 88888.00 2019-09-17 02:49:50.000 260 33838.49 290.58 17118.89 37923.33 2019-09-17 02:49:51.000 260 33838.43 290.60 17118.91 88888.00 2019-09-17 02:49:52.000 260 33838.42 290.61 17118.89 88888.00 2019-09-17 02:49:53.000 260 33838.40 290.62 17118.88 88888.00 2019-09-17 02:49:54.000 260 33838.37 290.60 17118.90 88888.00 2019-09-17 02:49:55.000 260 33838.42 290.61 17118.91 37923.30 2019-09-17 02:49:56.000 260 33838.41 290.56 17118.92 88888.00 2019-09-17 02:49:57.000 260 33838.41 290.52 17118.86 88888.00 2019-09-17 02:49:58.000 260 33838.38 290.51 17118.83 88888.00 2019-09-17 02:49:59.000 260 33838.39 290.54 17118.83 88888.00 2019-09-17 02:50:00.000 260 33838.45 290.59 17118.78 37923.35 2019-09-17 02:50:01.000 260 33838.46 290.56 17118.80 88888.00 2019-09-17 02:50:02.000 260 33838.46 290.56 17118.81 88888.00 2019-09-17 02:50:03.000 260 33838.46 290.55 17118.79 88888.00 2019-09-17 02:50:04.000 260 33838.47 290.55 17118.78 88888.00 2019-09-17 02:50:05.000 260 33838.48 290.58 17118.79 37923.37 2019-09-17 02:50:06.000 260 33838.44 290.55 17118.81 88888.00 2019-09-17 02:50:07.000 260 33838.49 290.55 17118.78 88888.00 2019-09-17 02:50:08.000 260 33838.49 290.55 17118.80 88888.00 2019-09-17 02:50:09.000 260 33838.53 290.53 17118.83 88888.00 2019-09-17 02:50:10.000 260 33838.54 290.53 17118.82 37923.42 2019-09-17 02:50:11.000 260 33838.56 290.52 17118.81 88888.00 2019-09-17 02:50:12.000 260 33838.55 290.47 17118.80 88888.00 2019-09-17 02:50:13.000 260 33838.59 290.48 17118.80 88888.00 2019-09-17 02:50:14.000 260 33838.56 290.50 17118.77 88888.00 2019-09-17 02:50:15.000 260 33838.53 290.51 17118.76 37923.39 2019-09-17 02:50:16.000 260 33838.51 290.53 17118.80 88888.00 2019-09-17 02:50:17.000 260 33838.50 290.52 17118.76 88888.00 2019-09-17 02:50:18.000 260 33838.50 290.51 17118.73 88888.00 2019-09-17 02:50:19.000 260 33838.51 290.53 17118.73 88888.00 2019-09-17 02:50:20.000 260 33838.54 290.53 17118.72 37923.41 2019-09-17 02:50:21.000 260 33838.52 290.53 17118.74 88888.00 2019-09-17 02:50:22.000 260 33838.52 290.49 17118.78 88888.00 2019-09-17 02:50:23.000 260 33838.51 290.47 17118.79 88888.00 2019-09-17 02:50:24.000 260 33838.48 290.46 17118.77 88888.00 2019-09-17 02:50:25.000 260 33838.52 290.43 17118.78 37923.43 2019-09-17 02:50:26.000 260 33838.55 290.48 17118.80 88888.00 2019-09-17 02:50:27.000 260 33838.56 290.52 17118.78 88888.00 2019-09-17 02:50:28.000 260 33838.56 290.48 17118.75 88888.00 2019-09-17 02:50:29.000 260 33838.58 290.46 17118.73 88888.00 2019-09-17 02:50:30.000 260 33838.61 290.48 17118.72 37923.45 2019-09-17 02:50:31.000 260 33838.63 290.52 17118.72 88888.00 2019-09-17 02:50:32.000 260 33838.66 290.53 17118.71 88888.00 2019-09-17 02:50:33.000 260 33838.67 290.56 17118.69 88888.00 2019-09-17 02:50:34.000 260 33838.68 290.57 17118.71 88888.00 2019-09-17 02:50:35.000 260 33838.66 290.55 17118.72 37923.52 2019-09-17 02:50:36.000 260 33838.66 290.52 17118.72 88888.00 2019-09-17 02:50:37.000 260 33838.68 290.51 17118.72 88888.00 2019-09-17 02:50:38.000 260 33838.69 290.48 17118.75 88888.00 2019-09-17 02:50:39.000 260 33838.69 290.50 17118.73 88888.00 2019-09-17 02:50:40.000 260 33838.70 290.51 17118.74 37923.43 2019-09-17 02:50:41.000 260 33838.72 290.53 17118.78 88888.00 2019-09-17 02:50:42.000 260 33838.71 290.50 17118.76 88888.00 2019-09-17 02:50:43.000 260 33838.72 290.51 17118.79 88888.00 2019-09-17 02:50:44.000 260 33838.73 290.51 17118.81 88888.00 2019-09-17 02:50:45.000 260 33838.75 290.52 17118.82 37923.61 2019-09-17 02:50:46.000 260 33838.76 290.51 17118.84 88888.00 2019-09-17 02:50:47.000 260 33838.79 290.52 17118.83 88888.00 2019-09-17 02:50:48.000 260 33838.77 290.49 17118.83 88888.00 2019-09-17 02:50:49.000 260 33838.71 290.50 17118.78 88888.00 2019-09-17 02:50:50.000 260 33838.70 290.46 17118.79 37923.57 2019-09-17 02:50:51.000 260 33838.72 290.51 17118.89 88888.00 2019-09-17 02:50:52.000 260 33838.66 290.55 17118.89 88888.00 2019-09-17 02:50:53.000 260 33838.67 290.54 17118.86 88888.00 2019-09-17 02:50:54.000 260 33838.69 290.52 17118.86 88888.00 2019-09-17 02:50:55.000 260 33838.72 290.54 17118.84 37923.59 2019-09-17 02:50:56.000 260 33838.72 290.58 17118.84 88888.00 2019-09-17 02:50:57.000 260 33838.74 290.57 17118.83 88888.00 2019-09-17 02:50:58.000 260 33838.76 290.61 17118.83 88888.00 2019-09-17 02:50:59.000 260 33838.76 290.60 17118.81 88888.00 2019-09-17 02:51:00.000 260 33838.77 290.58 17118.79 37923.57 2019-09-17 02:51:01.000 260 33838.77 290.58 17118.82 88888.00 2019-09-17 02:51:02.000 260 33838.78 290.58 17118.79 88888.00 2019-09-17 02:51:03.000 260 33838.81 290.62 17118.75 88888.00 2019-09-17 02:51:04.000 260 33838.80 290.60 17118.77 88888.00 2019-09-17 02:51:05.000 260 33838.78 290.60 17118.79 37923.61 2019-09-17 02:51:06.000 260 33838.79 290.60 17118.75 88888.00 2019-09-17 02:51:07.000 260 33838.83 290.56 17118.71 88888.00 2019-09-17 02:51:08.000 260 33838.83 290.57 17118.73 88888.00 2019-09-17 02:51:09.000 260 33838.82 290.60 17118.79 88888.00 2019-09-17 02:51:10.000 260 33838.84 290.61 17118.75 37923.58 2019-09-17 02:51:11.000 260 33838.86 290.62 17118.75 88888.00 2019-09-17 02:51:12.000 260 33838.89 290.61 17118.77 88888.00 2019-09-17 02:51:13.000 260 33838.92 290.61 17118.77 88888.00 2019-09-17 02:51:14.000 260 33838.90 290.62 17118.77 88888.00 2019-09-17 02:51:15.000 260 33838.90 290.60 17118.75 37923.68 2019-09-17 02:51:16.000 260 33838.89 290.60 17118.79 88888.00 2019-09-17 02:51:17.000 260 33838.93 290.60 17118.79 88888.00 2019-09-17 02:51:18.000 260 33838.94 290.59 17118.76 88888.00 2019-09-17 02:51:19.000 260 33838.99 290.59 17118.76 88888.00 2019-09-17 02:51:20.000 260 33838.99 290.61 17118.77 37923.66 2019-09-17 02:51:21.000 260 33838.99 290.59 17118.79 88888.00 2019-09-17 02:51:22.000 260 33839.00 290.59 17118.76 88888.00 2019-09-17 02:51:23.000 260 33839.02 290.56 17118.74 88888.00 2019-09-17 02:51:24.000 260 33838.97 290.55 17118.73 88888.00 2019-09-17 02:51:25.000 260 33838.91 290.56 17118.79 37923.74 2019-09-17 02:51:26.000 260 33838.88 290.54 17118.80 88888.00 2019-09-17 02:51:27.000 260 33838.84 290.58 17118.76 88888.00 2019-09-17 02:51:28.000 260 33838.83 290.55 17118.77 88888.00 2019-09-17 02:51:29.000 260 33838.81 290.51 17118.76 88888.00 2019-09-17 02:51:30.000 260 33838.81 290.52 17118.78 37923.72 2019-09-17 02:51:31.000 260 33838.79 290.51 17118.81 88888.00 2019-09-17 02:51:32.000 260 33838.78 290.50 17118.86 88888.00 2019-09-17 02:51:33.000 260 33838.77 290.50 17118.80 88888.00 2019-09-17 02:51:34.000 260 33838.77 290.49 17118.72 88888.00 2019-09-17 02:51:35.000 260 33838.77 290.51 17118.74 37923.54 2019-09-17 02:51:36.000 260 33838.79 290.53 17118.77 88888.00 2019-09-17 02:51:37.000 260 33838.79 290.52 17118.79 88888.00 2019-09-17 02:51:38.000 260 33838.78 290.51 17118.78 88888.00 2019-09-17 02:51:39.000 260 33838.79 290.51 17118.73 88888.00 2019-09-17 02:51:40.000 260 33838.76 290.50 17118.70 37923.58 2019-09-17 02:51:41.000 260 33838.74 290.49 17118.76 88888.00 2019-09-17 02:51:42.000 260 33838.76 290.52 17118.75 88888.00 2019-09-17 02:51:43.000 260 33838.76 290.55 17118.74 88888.00 2019-09-17 02:51:44.000 260 33838.75 290.55 17118.73 88888.00 2019-09-17 02:51:45.000 260 33838.76 290.56 17118.77 37923.57 2019-09-17 02:51:46.000 260 33838.76 290.60 17118.78 88888.00 2019-09-17 02:51:47.000 260 33838.77 290.58 17118.75 88888.00 2019-09-17 02:51:48.000 260 33838.78 290.56 17118.75 88888.00 2019-09-17 02:51:49.000 260 33838.79 290.51 17118.77 88888.00 2019-09-17 02:51:50.000 260 33838.78 290.51 17118.78 37923.61 2019-09-17 02:51:51.000 260 33838.80 290.52 17118.81 88888.00 2019-09-17 02:51:52.000 260 33838.82 290.52 17118.80 88888.00 2019-09-17 02:51:53.000 260 33838.83 290.55 17118.80 88888.00 2019-09-17 02:51:54.000 260 33838.82 290.57 17118.81 88888.00 2019-09-17 02:51:55.000 260 33838.86 290.57 17118.83 37923.61 2019-09-17 02:51:56.000 260 33838.92 290.58 17118.80 88888.00 2019-09-17 02:51:57.000 260 33838.93 290.57 17118.80 88888.00 2019-09-17 02:51:58.000 260 33838.93 290.59 17118.79 88888.00 2019-09-17 02:51:59.000 260 33838.95 290.61 17118.81 88888.00 2019-09-17 02:52:00.000 260 33838.98 290.64 17118.80 37923.66 2019-09-17 02:52:01.000 260 33839.03 290.63 17118.80 88888.00 2019-09-17 02:52:02.000 260 33839.06 290.61 17118.81 88888.00 2019-09-17 02:52:03.000 260 33839.11 290.61 17118.79 88888.00 2019-09-17 02:52:04.000 260 33839.12 290.63 17118.78 88888.00 2019-09-17 02:52:05.000 260 33839.15 290.64 17118.78 37923.66 2019-09-17 02:52:06.000 260 33839.18 290.62 17118.80 88888.00 2019-09-17 02:52:07.000 260 33839.20 290.62 17118.80 88888.00 2019-09-17 02:52:08.000 260 33839.23 290.64 17118.78 88888.00 2019-09-17 02:52:09.000 260 33839.25 290.63 17118.79 88888.00 2019-09-17 02:52:10.000 260 33839.24 290.64 17118.80 37923.94 2019-09-17 02:52:11.000 260 33839.25 290.61 17118.76 88888.00 2019-09-17 02:52:12.000 260 33839.24 290.61 17118.77 88888.00 2019-09-17 02:52:13.000 260 33839.29 290.63 17118.77 88888.00 2019-09-17 02:52:14.000 260 33839.31 290.63 17118.78 88888.00 2019-09-17 02:52:15.000 260 33839.32 290.60 17118.77 37923.95 2019-09-17 02:52:16.000 260 33839.33 290.61 17118.78 88888.00 2019-09-17 02:52:17.000 260 33839.34 290.68 17118.76 88888.00 2019-09-17 02:52:18.000 260 33839.38 290.70 17118.76 88888.00 2019-09-17 02:52:19.000 260 33839.37 290.69 17118.76 88888.00 2019-09-17 02:52:20.000 260 33839.39 290.72 17118.81 37924.01 2019-09-17 02:52:21.000 260 33839.38 290.75 17118.80 88888.00 2019-09-17 02:52:22.000 260 33839.39 290.75 17118.82 88888.00 2019-09-17 02:52:23.000 260 33839.39 290.73 17118.77 88888.00 2019-09-17 02:52:24.000 260 33839.41 290.68 17118.74 88888.00 2019-09-17 02:52:25.000 260 33839.43 290.66 17118.70 37924.05 2019-09-17 02:52:26.000 260 33839.45 290.61 17118.71 88888.00 2019-09-17 02:52:27.000 260 33839.39 290.62 17118.69 88888.00 2019-09-17 02:52:28.000 260 33839.34 290.62 17118.67 88888.00 2019-09-17 02:52:29.000 260 33839.32 290.61 17118.66 88888.00 2019-09-17 02:52:30.000 260 33839.31 290.59 17118.69 37924.11 2019-09-17 02:52:31.000 260 33839.36 290.57 17118.64 88888.00 2019-09-17 02:52:32.000 260 33839.34 290.59 17118.65 88888.00 2019-09-17 02:52:33.000 260 33839.33 290.61 17118.67 88888.00 2019-09-17 02:52:34.000 260 33839.31 290.56 17118.71 88888.00 2019-09-17 02:52:35.000 260 33839.32 290.53 17118.73 37924.02 2019-09-17 02:52:36.000 260 33839.28 290.55 17118.71 88888.00 2019-09-17 02:52:37.000 260 33839.26 290.60 17118.73 88888.00 2019-09-17 02:52:38.000 260 33839.23 290.60 17118.75 88888.00 2019-09-17 02:52:39.000 260 33839.23 290.59 17118.73 88888.00 2019-09-17 02:52:40.000 260 33839.21 290.61 17118.74 37924.02 2019-09-17 02:52:41.000 260 33839.19 290.64 17118.73 88888.00 2019-09-17 02:52:42.000 260 33839.17 290.57 17118.72 88888.00 2019-09-17 02:52:43.000 260 33839.15 290.52 17118.73 88888.00 2019-09-17 02:52:44.000 260 33839.16 290.56 17118.76 88888.00 2019-09-17 02:52:45.000 260 33839.16 290.57 17118.68 37923.90 2019-09-17 02:52:46.000 260 33839.14 290.50 17118.67 88888.00 2019-09-17 02:52:47.000 260 33839.15 290.53 17118.66 88888.00 2019-09-17 02:52:48.000 260 33839.16 290.50 17118.64 88888.00 2019-09-17 02:52:49.000 260 33839.15 290.48 17118.65 88888.00 2019-09-17 02:52:50.000 260 33839.13 290.48 17118.60 37923.85 2019-09-17 02:52:51.000 260 33839.12 290.52 17118.62 88888.00 2019-09-17 02:52:52.000 260 33839.11 290.54 17118.63 88888.00 2019-09-17 02:52:53.000 260 33839.12 290.52 17118.63 88888.00 2019-09-17 02:52:54.000 260 33839.15 290.51 17118.65 88888.00 2019-09-17 02:52:55.000 260 33839.19 290.53 17118.65 37923.95 2019-09-17 02:52:56.000 260 33839.21 290.54 17118.68 88888.00 2019-09-17 02:52:57.000 260 33839.26 290.59 17118.70 88888.00 2019-09-17 02:52:58.000 260 33839.24 290.62 17118.70 88888.00 2019-09-17 02:52:59.000 260 33839.28 290.61 17118.68 88888.00 2019-09-17 02:53:00.000 260 33839.29 290.57 17118.66 37923.90 2019-09-17 02:53:01.000 260 33839.28 290.58 17118.65 88888.00 2019-09-17 02:53:02.000 260 33839.27 290.59 17118.69 88888.00 2019-09-17 02:53:03.000 260 33839.30 290.62 17118.73 88888.00 2019-09-17 02:53:04.000 260 33839.30 290.64 17118.75 88888.00 2019-09-17 02:53:05.000 260 33839.32 290.62 17118.77 37924.02 2019-09-17 02:53:06.000 260 33839.34 290.57 17118.72 88888.00 2019-09-17 02:53:07.000 260 33839.41 290.59 17118.67 88888.00 2019-09-17 02:53:08.000 260 33839.46 290.59 17118.65 88888.00 2019-09-17 02:53:09.000 260 33839.46 290.59 17118.68 88888.00 2019-09-17 02:53:10.000 260 33839.45 290.61 17118.72 37924.10 2019-09-17 02:53:11.000 260 33839.48 290.64 17118.75 88888.00 2019-09-17 02:53:12.000 260 33839.51 290.65 17118.76 88888.00 2019-09-17 02:53:13.000 260 33839.54 290.66 17118.70 88888.00 2019-09-17 02:53:14.000 260 33839.51 290.66 17118.71 88888.00 2019-09-17 02:53:15.000 260 33839.54 290.66 17118.71 37924.16 2019-09-17 02:53:16.000 260 33839.56 290.63 17118.70 88888.00 2019-09-17 02:53:17.000 260 33839.59 290.65 17118.68 88888.00 2019-09-17 02:53:18.000 260 33839.56 290.67 17118.67 88888.00 2019-09-17 02:53:19.000 260 33839.56 290.69 17118.65 88888.00 2019-09-17 02:53:20.000 260 33839.55 290.70 17118.66 37924.19 2019-09-17 02:53:21.000 260 33839.54 290.67 17118.70 88888.00 2019-09-17 02:53:22.000 260 33839.54 290.66 17118.70 88888.00 2019-09-17 02:53:23.000 260 33839.54 290.65 17118.68 88888.00 2019-09-17 02:53:24.000 260 33839.53 290.62 17118.72 88888.00 2019-09-17 02:53:25.000 260 33839.53 290.61 17118.70 37924.15 2019-09-17 02:53:26.000 260 33839.51 290.64 17118.67 88888.00 2019-09-17 02:53:27.000 260 33839.52 290.65 17118.69 88888.00 2019-09-17 02:53:28.000 260 33839.53 290.63 17118.69 88888.00 2019-09-17 02:53:29.000 260 33839.49 290.64 17118.67 88888.00 2019-09-17 02:53:30.000 260 33839.46 290.65 17118.67 37924.19 2019-09-17 02:53:31.000 260 33839.50 290.67 17118.68 88888.00 2019-09-17 02:53:32.000 260 33839.50 290.64 17118.63 88888.00 2019-09-17 02:53:33.000 260 33839.47 290.66 17118.60 88888.00 2019-09-17 02:53:34.000 260 33839.48 290.64 17118.60 88888.00 2019-09-17 02:53:35.000 260 33839.50 290.61 17118.63 37924.17 2019-09-17 02:53:36.000 260 33839.47 290.61 17118.64 88888.00 2019-09-17 02:53:37.000 260 33839.43 290.58 17118.63 88888.00 2019-09-17 02:53:38.000 260 33839.45 290.59 17118.65 88888.00 2019-09-17 02:53:39.000 260 33839.46 290.57 17118.67 88888.00 2019-09-17 02:53:40.000 260 33839.49 290.57 17118.67 37924.19 2019-09-17 02:53:41.000 260 33839.48 290.55 17118.69 88888.00 2019-09-17 02:53:42.000 260 33839.46 290.58 17118.67 88888.00 2019-09-17 02:53:43.000 260 33839.45 290.59 17118.67 88888.00 2019-09-17 02:53:44.000 260 33839.42 290.58 17118.67 88888.00 2019-09-17 02:53:45.000 260 33839.46 290.57 17118.67 37924.17 2019-09-17 02:53:46.000 260 33839.48 290.54 17118.63 88888.00 2019-09-17 02:53:47.000 260 33839.47 290.54 17118.65 88888.00 2019-09-17 02:53:48.000 260 33839.49 290.56 17118.72 88888.00 2019-09-17 02:53:49.000 260 33839.51 290.57 17118.69 88888.00 2019-09-17 02:53:50.000 260 33839.50 290.53 17118.68 37924.23 2019-09-17 02:53:51.000 260 33839.50 290.53 17118.72 88888.00 2019-09-17 02:53:52.000 260 33839.56 290.56 17118.74 88888.00 2019-09-17 02:53:53.000 260 33839.58 290.62 17118.74 88888.00 2019-09-17 02:53:54.000 260 33839.59 290.70 17118.75 88888.00 2019-09-17 02:53:55.000 260 33839.58 290.69 17118.78 37924.25 2019-09-17 02:53:56.000 260 33839.55 290.64 17118.75 88888.00 2019-09-17 02:53:57.000 260 33839.55 290.65 17118.74 88888.00 2019-09-17 02:53:58.000 260 33839.54 290.66 17118.73 88888.00 2019-09-17 02:53:59.000 260 33839.55 290.67 17118.79 88888.00 2019-09-17 02:54:00.000 260 33839.55 290.66 17118.80 37924.19 2019-09-17 02:54:01.000 260 33839.57 290.70 17118.79 88888.00 2019-09-17 02:54:02.000 260 33839.54 290.69 17118.77 88888.00 2019-09-17 02:54:03.000 260 33839.47 290.70 17118.78 88888.00 2019-09-17 02:54:04.000 260 33839.44 290.67 17118.78 88888.00 2019-09-17 02:54:05.000 260 33839.45 290.66 17118.79 37924.25 2019-09-17 02:54:06.000 260 33839.48 290.67 17118.78 88888.00 2019-09-17 02:54:07.000 260 33839.50 290.68 17118.77 88888.00 2019-09-17 02:54:08.000 260 33839.52 290.68 17118.78 88888.00 2019-09-17 02:54:09.000 260 33839.51 290.67 17118.78 88888.00 2019-09-17 02:54:10.000 260 33839.48 290.67 17118.79 37924.23 2019-09-17 02:54:11.000 260 33839.46 290.64 17118.76 88888.00 2019-09-17 02:54:12.000 260 33839.46 290.63 17118.75 88888.00 2019-09-17 02:54:13.000 260 33839.38 290.62 17118.74 88888.00 2019-09-17 02:54:14.000 260 33839.38 290.64 17118.71 88888.00 2019-09-17 02:54:15.000 260 33839.41 290.62 17118.69 37924.15 2019-09-17 02:54:16.000 260 33839.45 290.63 17118.68 88888.00 2019-09-17 02:54:17.000 260 33839.47 290.65 17118.70 88888.00 2019-09-17 02:54:18.000 260 33839.46 290.61 17118.68 88888.00 2019-09-17 02:54:19.000 260 33839.49 290.62 17118.70 88888.00 2019-09-17 02:54:20.000 260 33839.51 290.64 17118.69 37924.22 2019-09-17 02:54:21.000 260 33839.53 290.66 17118.70 88888.00 2019-09-17 02:54:22.000 260 33839.58 290.66 17118.71 88888.00 2019-09-17 02:54:23.000 260 33839.60 290.70 17118.68 88888.00 2019-09-17 02:54:24.000 260 33839.57 290.70 17118.70 88888.00 2019-09-17 02:54:25.000 260 33839.61 290.70 17118.72 37924.26 2019-09-17 02:54:26.000 260 33839.65 290.64 17118.72 88888.00 2019-09-17 02:54:27.000 260 33839.65 290.70 17118.70 88888.00 2019-09-17 02:54:28.000 260 33839.68 290.74 17118.69 88888.00 2019-09-17 02:54:29.000 260 33839.71 290.79 17118.73 88888.00 2019-09-17 02:54:30.000 260 33839.75 290.80 17118.73 37924.31 2019-09-17 02:54:31.000 260 33839.79 290.80 17118.72 88888.00 2019-09-17 02:54:32.000 260 33839.80 290.81 17118.67 88888.00 2019-09-17 02:54:33.000 260 33839.86 290.82 17118.65 88888.00 2019-09-17 02:54:34.000 260 33839.85 290.80 17118.69 88888.00 2019-09-17 02:54:35.000 260 33839.84 290.82 17118.68 37924.51 2019-09-17 02:54:36.000 260 33839.85 290.80 17118.65 88888.00 2019-09-17 02:54:37.000 260 33839.87 290.81 17118.64 88888.00 2019-09-17 02:54:38.000 260 33839.85 290.82 17118.65 88888.00 2019-09-17 02:54:39.000 260 33839.85 290.86 17118.66 88888.00 2019-09-17 02:54:40.000 260 33839.87 290.86 17118.68 37924.49 2019-09-17 02:54:41.000 260 33839.84 290.84 17118.70 88888.00 2019-09-17 02:54:42.000 260 33839.86 290.83 17118.74 88888.00 2019-09-17 02:54:43.000 260 33839.88 290.83 17118.69 88888.00 2019-09-17 02:54:44.000 260 33839.87 290.81 17118.65 88888.00 2019-09-17 02:54:45.000 260 33839.81 290.81 17118.65 37924.50 2019-09-17 02:54:46.000 260 33839.83 290.82 17118.66 88888.00 2019-09-17 02:54:47.000 260 33839.80 290.83 17118.66 88888.00 2019-09-17 02:54:48.000 260 33839.75 290.78 17118.63 88888.00 2019-09-17 02:54:49.000 260 33839.75 290.77 17118.65 88888.00 2019-09-17 02:54:50.000 260 33839.77 290.78 17118.66 37924.40 2019-09-17 02:54:51.000 260 33839.78 290.80 17118.70 88888.00 2019-09-17 02:54:52.000 260 33839.77 290.79 17118.72 88888.00 2019-09-17 02:54:53.000 260 33839.76 290.80 17118.70 88888.00 2019-09-17 02:54:54.000 260 33839.72 290.78 17118.70 88888.00 2019-09-17 02:54:55.000 260 33839.73 290.81 17118.67 37924.41 2019-09-17 02:54:56.000 260 33839.73 290.81 17118.67 88888.00 2019-09-17 02:54:57.000 260 33839.74 290.80 17118.67 88888.00 2019-09-17 02:54:58.000 260 33839.76 290.79 17118.63 88888.00 2019-09-17 02:54:59.000 260 33839.81 290.80 17118.66 88888.00 2019-09-17 02:55:00.000 260 33839.80 290.76 17118.65 37924.46 2019-09-17 02:55:01.000 260 33839.83 290.73 17118.63 88888.00 2019-09-17 02:55:02.000 260 33839.83 290.75 17118.66 88888.00 2019-09-17 02:55:03.000 260 33839.82 290.83 17118.68 88888.00 2019-09-17 02:55:04.000 260 33839.84 290.82 17118.67 88888.00 2019-09-17 02:55:05.000 260 33839.83 290.84 17118.64 37924.48 2019-09-17 02:55:06.000 260 33839.87 290.86 17118.61 88888.00 2019-09-17 02:55:07.000 260 33839.89 290.87 17118.60 88888.00 2019-09-17 02:55:08.000 260 33839.92 290.87 17118.62 88888.00 2019-09-17 02:55:09.000 260 33839.96 290.84 17118.62 88888.00 2019-09-17 02:55:10.000 260 33839.95 290.85 17118.64 37924.62 2019-09-17 02:55:11.000 260 33839.93 290.85 17118.61 88888.00 2019-09-17 02:55:12.000 260 33839.92 290.85 17118.57 88888.00 2019-09-17 02:55:13.000 260 33839.94 290.84 17118.59 88888.00 2019-09-17 02:55:14.000 260 33839.95 290.82 17118.59 88888.00 2019-09-17 02:55:15.000 260 33839.96 290.80 17118.60 37924.66 2019-09-17 02:55:16.000 260 33839.98 290.85 17118.61 88888.00 2019-09-17 02:55:17.000 260 33840.00 290.85 17118.62 88888.00 2019-09-17 02:55:18.000 260 33839.97 290.84 17118.62 88888.00 2019-09-17 02:55:19.000 260 33840.00 290.83 17118.65 88888.00 2019-09-17 02:55:20.000 260 33839.98 290.82 17118.65 37924.68 2019-09-17 02:55:21.000 260 33839.96 290.81 17118.67 88888.00 2019-09-17 02:55:22.000 260 33839.93 290.83 17118.67 88888.00 2019-09-17 02:55:23.000 260 33839.94 290.84 17118.68 88888.00 2019-09-17 02:55:24.000 260 33839.95 290.83 17118.71 88888.00 2019-09-17 02:55:25.000 260 33839.95 290.80 17118.63 37924.63 2019-09-17 02:55:26.000 260 33839.98 290.78 17118.61 88888.00 2019-09-17 02:55:27.000 260 33839.98 290.76 17118.64 88888.00 2019-09-17 02:55:28.000 260 33839.98 290.78 17118.62 88888.00 2019-09-17 02:55:29.000 260 33839.98 290.75 17118.61 88888.00 2019-09-17 02:55:30.000 260 33839.96 290.77 17118.62 37924.56 2019-09-17 02:55:31.000 260 33840.01 290.81 17118.67 88888.00 2019-09-17 02:55:32.000 260 33840.01 290.79 17118.65 88888.00 2019-09-17 02:55:33.000 260 33839.99 290.75 17118.63 88888.00 2019-09-17 02:55:34.000 260 33840.00 290.79 17118.65 88888.00 2019-09-17 02:55:35.000 260 33840.07 290.83 17118.69 37924.56 2019-09-17 02:55:36.000 260 33840.05 290.83 17118.64 88888.00 2019-09-17 02:55:37.000 260 33840.04 290.79 17118.64 88888.00 2019-09-17 02:55:38.000 260 33840.02 290.82 17118.65 88888.00 2019-09-17 02:55:39.000 260 33840.02 290.84 17118.62 88888.00 2019-09-17 02:55:40.000 260 33840.05 290.86 17118.66 37924.65 2019-09-17 02:55:41.000 260 33840.06 290.87 17118.67 88888.00 2019-09-17 02:55:42.000 260 33840.01 290.81 17118.61 88888.00 2019-09-17 02:55:43.000 260 33840.03 290.84 17118.60 88888.00 2019-09-17 02:55:44.000 260 33840.04 290.86 17118.59 88888.00 2019-09-17 02:55:45.000 260 33840.06 290.85 17118.63 37924.66 2019-09-17 02:55:46.000 260 33840.05 290.83 17118.65 88888.00 2019-09-17 02:55:47.000 260 33840.04 290.80 17118.70 88888.00 2019-09-17 02:55:48.000 260 33840.02 290.82 17118.67 88888.00 2019-09-17 02:55:49.000 260 33840.01 290.81 17118.63 88888.00 2019-09-17 02:55:50.000 260 33840.00 290.82 17118.62 37924.64 2019-09-17 02:55:51.000 260 33839.97 290.80 17118.61 88888.00 2019-09-17 02:55:52.000 260 33839.93 290.79 17118.61 88888.00 2019-09-17 02:55:53.000 260 33839.88 290.82 17118.58 88888.00 2019-09-17 02:55:54.000 260 33839.91 290.86 17118.59 88888.00 2019-09-17 02:55:55.000 260 33839.92 290.81 17118.66 37924.58 2019-09-17 02:55:56.000 260 33839.91 290.76 17118.64 88888.00 2019-09-17 02:55:57.000 260 33839.91 290.80 17118.59 88888.00 2019-09-17 02:55:58.000 260 33839.96 290.79 17118.60 88888.00 2019-09-17 02:55:59.000 260 33840.00 290.78 17118.60 88888.00 2019-09-17 02:56:00.000 260 33840.06 290.78 17118.63 37924.66 2019-09-17 02:56:01.000 260 33840.06 290.77 17118.61 88888.00 2019-09-17 02:56:02.000 260 33840.04 290.75 17118.59 88888.00 2019-09-17 02:56:03.000 260 33840.06 290.76 17118.62 88888.00 2019-09-17 02:56:04.000 260 33840.11 290.79 17118.67 88888.00 2019-09-17 02:56:05.000 260 33840.12 290.81 17118.68 37924.78 2019-09-17 02:56:06.000 260 33840.11 290.80 17118.68 88888.00 2019-09-17 02:56:07.000 260 33840.16 290.81 17118.66 88888.00 2019-09-17 02:56:08.000 260 33840.13 290.79 17118.62 88888.00 2019-09-17 02:56:09.000 260 33840.11 290.75 17118.63 88888.00 2019-09-17 02:56:10.000 260 33840.10 290.75 17118.63 37924.85 2019-09-17 02:56:11.000 260 33840.11 290.78 17118.65 88888.00 2019-09-17 02:56:12.000 260 33840.11 290.79 17118.64 88888.00 2019-09-17 02:56:13.000 260 33840.17 290.78 17118.65 88888.00 2019-09-17 02:56:14.000 260 33840.19 290.74 17118.65 88888.00 2019-09-17 02:56:15.000 260 33840.22 290.74 17118.57 37924.81 2019-09-17 02:56:16.000 260 33840.20 290.72 17118.57 88888.00 2019-09-17 02:56:17.000 260 33840.21 290.69 17118.59 88888.00 2019-09-17 02:56:18.000 260 33840.18 290.72 17118.62 88888.00 2019-09-17 02:56:19.000 260 33840.17 290.69 17118.66 88888.00 2019-09-17 02:56:20.000 260 33840.15 290.75 17118.69 37924.78 2019-09-17 02:56:21.000 260 33840.15 290.72 17118.65 88888.00 2019-09-17 02:56:22.000 260 33840.13 290.72 17118.67 88888.00 2019-09-17 02:56:23.000 260 33840.07 290.69 17118.65 88888.00 2019-09-17 02:56:24.000 260 33840.04 290.69 17118.63 88888.00 2019-09-17 02:56:25.000 260 33840.06 290.72 17118.66 37924.72 2019-09-17 02:56:26.000 260 33840.04 290.71 17118.69 88888.00 2019-09-17 02:56:27.000 260 33840.05 290.70 17118.73 88888.00 2019-09-17 02:56:28.000 260 33840.04 290.70 17118.73 88888.00 2019-09-17 02:56:29.000 260 33840.00 290.68 17118.72 88888.00 2019-09-17 02:56:30.000 260 33840.03 290.65 17118.70 37924.62 2019-09-17 02:56:31.000 260 33840.02 290.67 17118.70 88888.00 2019-09-17 02:56:32.000 260 33839.98 290.64 17118.70 88888.00 2019-09-17 02:56:33.000 260 33839.99 290.62 17118.73 88888.00 2019-09-17 02:56:34.000 260 33840.01 290.59 17118.73 88888.00 2019-09-17 02:56:35.000 260 33839.98 290.60 17118.71 37924.61 2019-09-17 02:56:36.000 260 33839.95 290.61 17118.72 88888.00 2019-09-17 02:56:37.000 260 33840.00 290.59 17118.71 88888.00 2019-09-17 02:56:38.000 260 33840.04 290.61 17118.70 88888.00 2019-09-17 02:56:39.000 260 33840.08 290.62 17118.67 88888.00 2019-09-17 02:56:40.000 260 33840.11 290.58 17118.67 37924.63 2019-09-17 02:56:41.000 260 33840.13 290.60 17118.68 88888.00 2019-09-17 02:56:42.000 260 33840.14 290.60 17118.67 88888.00 2019-09-17 02:56:43.000 260 33840.14 290.63 17118.70 88888.00 2019-09-17 02:56:44.000 260 33840.14 290.71 17118.68 88888.00 2019-09-17 02:56:45.000 260 33840.17 290.69 17118.67 37924.67 2019-09-17 02:56:46.000 260 33840.21 290.67 17118.68 88888.00 2019-09-17 02:56:47.000 260 33840.22 290.66 17118.67 88888.00 2019-09-17 02:56:48.000 260 33840.22 290.66 17118.68 88888.00 2019-09-17 02:56:49.000 260 33840.25 290.66 17118.69 88888.00 2019-09-17 02:56:50.000 260 33840.28 290.63 17118.66 37924.85 2019-09-17 02:56:51.000 260 33840.28 290.61 17118.68 88888.00 2019-09-17 02:56:52.000 260 33840.31 290.61 17118.67 88888.00 2019-09-17 02:56:53.000 260 33840.30 290.63 17118.65 88888.00 2019-09-17 02:56:54.000 260 33840.28 290.61 17118.67 88888.00 2019-09-17 02:56:55.000 260 33840.27 290.60 17118.71 37924.89 2019-09-17 02:56:56.000 260 33840.25 290.58 17118.72 88888.00 2019-09-17 02:56:57.000 260 33840.28 290.57 17118.68 88888.00 2019-09-17 02:56:58.000 260 33840.26 290.62 17118.68 88888.00 2019-09-17 02:56:59.000 260 33840.23 290.63 17118.67 88888.00 2019-09-17 02:57:00.000 260 33840.21 290.62 17118.67 37924.94 2019-09-17 02:57:01.000 260 33840.21 290.62 17118.67 88888.00 2019-09-17 02:57:02.000 260 33840.21 290.68 17118.66 88888.00 2019-09-17 02:57:03.000 260 33840.21 290.64 17118.64 88888.00 2019-09-17 02:57:04.000 260 33840.18 290.65 17118.67 88888.00 2019-09-17 02:57:05.000 260 33840.16 290.65 17118.67 37924.85 2019-09-17 02:57:06.000 260 33840.13 290.62 17118.66 88888.00 2019-09-17 02:57:07.000 260 33840.15 290.60 17118.68 88888.00 2019-09-17 02:57:08.000 260 33840.15 290.57 17118.71 88888.00 2019-09-17 02:57:09.000 260 33840.16 290.55 17118.72 88888.00 2019-09-17 02:57:10.000 260 33840.14 290.54 17118.69 37924.82 2019-09-17 02:57:11.000 260 33840.16 290.55 17118.69 88888.00 2019-09-17 02:57:12.000 260 33840.13 290.51 17118.66 88888.00 2019-09-17 02:57:13.000 260 33840.10 290.49 17118.66 88888.00 2019-09-17 02:57:14.000 260 33840.09 290.50 17118.67 88888.00 2019-09-17 02:57:15.000 260 33840.08 290.50 17118.70 37924.72 2019-09-17 02:57:16.000 260 33840.09 290.50 17118.67 88888.00 2019-09-17 02:57:17.000 260 33840.06 290.48 17118.67 88888.00 2019-09-17 02:57:18.000 260 33840.01 290.43 17118.71 88888.00 2019-09-17 02:57:19.000 260 33839.97 290.43 17118.71 88888.00 2019-09-17 02:57:20.000 260 33839.98 290.45 17118.71 37924.64 2019-09-17 02:57:21.000 260 33840.01 290.45 17118.74 88888.00 2019-09-17 02:57:22.000 260 33840.00 290.38 17118.73 88888.00 2019-09-17 02:57:23.000 260 33839.99 290.36 17118.72 88888.00 2019-09-17 02:57:24.000 260 33840.01 290.36 17118.71 88888.00 2019-09-17 02:57:25.000 260 33840.05 290.32 17118.69 37924.65 2019-09-17 02:57:26.000 260 33840.08 290.32 17118.66 88888.00 2019-09-17 02:57:27.000 260 33840.07 290.37 17118.65 88888.00 2019-09-17 02:57:28.000 260 33840.10 290.32 17118.64 88888.00 2019-09-17 02:57:29.000 260 33840.14 290.31 17118.61 88888.00 2019-09-17 02:57:30.000 260 33840.15 290.33 17118.62 37924.72 2019-09-17 02:57:31.000 260 33840.15 290.33 17118.63 88888.00 2019-09-17 02:57:32.000 260 33840.20 290.32 17118.63 88888.00 2019-09-17 02:57:33.000 260 33840.25 290.35 17118.63 88888.00 2019-09-17 02:57:34.000 260 33840.25 290.35 17118.62 88888.00 2019-09-17 02:57:35.000 260 33840.27 290.32 17118.63 37924.87 2019-09-17 02:57:36.000 260 33840.28 290.38 17118.65 88888.00 2019-09-17 02:57:37.000 260 33840.30 290.40 17118.58 88888.00 2019-09-17 02:57:38.000 260 33840.32 290.40 17118.57 88888.00 2019-09-17 02:57:39.000 260 33840.32 290.41 17118.58 88888.00 2019-09-17 02:57:40.000 260 33840.32 290.37 17118.59 37924.94 2019-09-17 02:57:41.000 260 33840.34 290.39 17118.59 88888.00 2019-09-17 02:57:42.000 260 33840.34 290.37 17118.57 88888.00 2019-09-17 02:57:43.000 260 33840.33 290.39 17118.56 88888.00 2019-09-17 02:57:44.000 260 33840.32 290.40 17118.58 88888.00 2019-09-17 02:57:45.000 260 33840.34 290.39 17118.59 37924.92 2019-09-17 02:57:46.000 260 33840.33 290.40 17118.62 88888.00 2019-09-17 02:57:47.000 260 33840.28 290.39 17118.66 88888.00 2019-09-17 02:57:48.000 260 33840.29 290.37 17118.68 88888.00 2019-09-17 02:57:49.000 260 33840.30 290.36 17118.66 88888.00 2019-09-17 02:57:50.000 260 33840.29 290.34 17118.63 37924.96 2019-09-17 02:57:51.000 260 33840.34 290.35 17118.63 88888.00 2019-09-17 02:57:52.000 260 33840.31 290.34 17118.62 88888.00 2019-09-17 02:57:53.000 260 33840.31 290.31 17118.58 88888.00 2019-09-17 02:57:54.000 260 33840.30 290.32 17118.58 88888.00 2019-09-17 02:57:55.000 260 33840.28 290.28 17118.57 37924.89 2019-09-17 02:57:56.000 260 33840.25 290.29 17118.59 88888.00 2019-09-17 02:57:57.000 260 33840.21 290.25 17118.58 88888.00 2019-09-17 02:57:58.000 260 33840.17 290.27 17118.58 88888.00 2019-09-17 02:57:59.000 260 33840.10 290.25 17118.58 88888.00 2019-09-17 02:58:00.000 260 33840.13 290.24 17118.59 37924.82 2019-09-17 02:58:01.000 260 33840.12 290.26 17118.60 88888.00 2019-09-17 02:58:02.000 260 33840.09 290.23 17118.65 88888.00 2019-09-17 02:58:03.000 260 33840.07 290.25 17118.64 88888.00 2019-09-17 02:58:04.000 260 33840.05 290.19 17118.63 88888.00 2019-09-17 02:58:05.000 260 33840.03 290.15 17118.65 37924.73 2019-09-17 02:58:06.000 260 33840.03 290.21 17118.71 88888.00 2019-09-17 02:58:07.000 260 33840.06 290.23 17118.68 88888.00 2019-09-17 02:58:08.000 260 33840.06 290.22 17118.67 88888.00 2019-09-17 02:58:09.000 260 33840.05 290.19 17118.68 88888.00 2019-09-17 02:58:10.000 260 33840.03 290.16 17118.68 37924.69 2019-09-17 02:58:11.000 260 33840.03 290.17 17118.68 88888.00 2019-09-17 02:58:12.000 260 33839.98 290.13 17118.69 88888.00 2019-09-17 02:58:13.000 260 33839.95 290.12 17118.72 88888.00 2019-09-17 02:58:14.000 260 33839.95 290.13 17118.69 88888.00 2019-09-17 02:58:15.000 260 33839.92 290.12 17118.69 37924.67 2019-09-17 02:58:16.000 260 33839.95 290.09 17118.68 88888.00 2019-09-17 02:58:17.000 260 33839.97 290.06 17118.64 88888.00 2019-09-17 02:58:18.000 260 33839.98 290.05 17118.62 88888.00 2019-09-17 02:58:19.000 260 33840.00 290.07 17118.64 88888.00 2019-09-17 02:58:20.000 260 33839.98 290.07 17118.66 37924.62 2019-09-17 02:58:21.000 260 33839.97 290.03 17118.66 88888.00 2019-09-17 02:58:22.000 260 33839.99 290.03 17118.67 88888.00 2019-09-17 02:58:23.000 260 33840.01 290.03 17118.68 88888.00 2019-09-17 02:58:24.000 260 33840.02 290.00 17118.64 88888.00 2019-09-17 02:58:25.000 260 33840.04 289.99 17118.61 37924.72 2019-09-17 02:58:26.000 260 33840.05 289.98 17118.63 88888.00 2019-09-17 02:58:27.000 260 33840.09 290.00 17118.64 88888.00 2019-09-17 02:58:28.000 260 33840.09 289.99 17118.65 88888.00 2019-09-17 02:58:29.000 260 33840.08 290.02 17118.68 88888.00 2019-09-17 02:58:30.000 260 33840.08 289.97 17118.67 37924.72 2019-09-17 02:58:31.000 260 33840.12 289.95 17118.70 88888.00 2019-09-17 02:58:32.000 260 33840.12 289.93 17118.71 88888.00 2019-09-17 02:58:33.000 260 33840.14 289.95 17118.68 88888.00 2019-09-17 02:58:34.000 260 33840.17 289.98 17118.68 88888.00 2019-09-17 02:58:35.000 260 33840.12 290.00 17118.70 37924.82 2019-09-17 02:58:36.000 260 33840.14 289.99 17118.72 88888.00 2019-09-17 02:58:37.000 260 33840.15 289.97 17118.69 88888.00 2019-09-17 02:58:38.000 260 33840.12 289.95 17118.70 88888.00 2019-09-17 02:58:39.000 260 33840.11 289.97 17118.70 88888.00 2019-09-17 02:58:40.000 260 33840.12 289.96 17118.66 37924.76 2019-09-17 02:58:41.000 260 33840.14 289.98 17118.62 88888.00 2019-09-17 02:58:42.000 260 33840.12 289.95 17118.63 88888.00 2019-09-17 02:58:43.000 260 33840.12 289.98 17118.65 88888.00 2019-09-17 02:58:44.000 260 33840.10 289.96 17118.64 88888.00 2019-09-17 02:58:45.000 260 33840.06 289.98 17118.64 37924.76 2019-09-17 02:58:46.000 260 33840.04 289.98 17118.64 88888.00 2019-09-17 02:58:47.000 260 33840.03 289.96 17118.68 88888.00 2019-09-17 02:58:48.000 260 33840.02 289.91 17118.70 88888.00 2019-09-17 02:58:49.000 260 33840.03 289.93 17118.70 88888.00 2019-09-17 02:58:50.000 260 33840.04 289.96 17118.69 37924.70 2019-09-17 02:58:51.000 260 33840.05 289.95 17118.68 88888.00 2019-09-17 02:58:52.000 260 33840.01 289.94 17118.66 88888.00 2019-09-17 02:58:53.000 260 33840.05 289.95 17118.65 88888.00 2019-09-17 02:58:54.000 260 33840.02 289.93 17118.67 88888.00 2019-09-17 02:58:55.000 260 33839.99 289.91 17118.68 37924.61 2019-09-17 02:58:56.000 260 33839.98 289.87 17118.66 88888.00 2019-09-17 02:58:57.000 260 33839.93 289.91 17118.62 88888.00 2019-09-17 02:58:58.000 260 33839.91 289.88 17118.64 88888.00 2019-09-17 02:58:59.000 260 33839.92 289.87 17118.69 88888.00 2019-09-17 02:59:00.000 260 33839.88 289.89 17118.70 37924.63 2019-09-17 02:59:01.000 260 33839.89 289.89 17118.74 88888.00 2019-09-17 02:59:02.000 260 33839.92 289.87 17118.71 88888.00 2019-09-17 02:59:03.000 260 33839.89 289.82 17118.69 88888.00 2019-09-17 02:59:04.000 260 33839.91 289.83 17118.70 88888.00 2019-09-17 02:59:05.000 260 33839.90 289.81 17118.69 37924.50 2019-09-17 02:59:06.000 260 33839.95 289.82 17118.70 88888.00 2019-09-17 02:59:07.000 260 33839.93 289.86 17118.66 88888.00 2019-09-17 02:59:08.000 260 33839.89 289.82 17118.65 88888.00 2019-09-17 02:59:09.000 260 33839.92 289.78 17118.70 88888.00 2019-09-17 02:59:10.000 260 33839.92 289.74 17118.70 37924.58 2019-09-17 02:59:11.000 260 33839.89 289.70 17118.69 88888.00 2019-09-17 02:59:12.000 260 33839.94 289.67 17118.67 88888.00 2019-09-17 02:59:13.000 260 33840.01 289.68 17118.67 88888.00 2019-09-17 02:59:14.000 260 33840.03 289.69 17118.68 88888.00 2019-09-17 02:59:15.000 260 33840.07 289.69 17118.68 37924.72 2019-09-17 02:59:16.000 260 33840.10 289.65 17118.72 88888.00 2019-09-17 02:59:17.000 260 33840.09 289.65 17118.73 88888.00 2019-09-17 02:59:18.000 260 33840.15 289.63 17118.75 88888.00 2019-09-17 02:59:19.000 260 33840.17 289.64 17118.75 88888.00 2019-09-17 02:59:20.000 260 33840.18 289.66 17118.77 37924.80 2019-09-17 02:59:21.000 260 33840.20 289.68 17118.74 88888.00 2019-09-17 02:59:22.000 260 33840.21 289.66 17118.72 88888.00 2019-09-17 02:59:23.000 260 33840.23 289.68 17118.71 88888.00 2019-09-17 02:59:24.000 260 33840.25 289.66 17118.70 88888.00 2019-09-17 02:59:25.000 260 33840.28 289.64 17118.72 37924.87 2019-09-17 02:59:26.000 260 33840.33 289.66 17118.74 88888.00 2019-09-17 02:59:27.000 260 33840.30 289.69 17118.75 88888.00 2019-09-17 02:59:28.000 260 33840.27 289.68 17118.73 88888.00 2019-09-17 02:59:29.000 260 33840.28 289.69 17118.75 88888.00 2019-09-17 02:59:30.000 260 33840.33 289.66 17118.71 37924.99 2019-09-17 02:59:31.000 260 33840.32 289.67 17118.70 88888.00 2019-09-17 02:59:32.000 260 33840.34 289.67 17118.66 88888.00 2019-09-17 02:59:33.000 260 33840.33 289.67 17118.63 88888.00 2019-09-17 02:59:34.000 260 33840.35 289.68 17118.64 88888.00 2019-09-17 02:59:35.000 260 33840.32 289.68 17118.64 37925.05 2019-09-17 02:59:36.000 260 33840.28 289.67 17118.66 88888.00 2019-09-17 02:59:37.000 260 33840.30 289.62 17118.69 88888.00 2019-09-17 02:59:38.000 260 33840.31 289.60 17118.69 88888.00 2019-09-17 02:59:39.000 260 33840.31 289.60 17118.69 88888.00 2019-09-17 02:59:40.000 260 33840.30 289.57 17118.69 37924.97 2019-09-17 02:59:41.000 260 33840.28 289.58 17118.70 88888.00 2019-09-17 02:59:42.000 260 33840.23 289.56 17118.69 88888.00 2019-09-17 02:59:43.000 260 33840.21 289.52 17118.66 88888.00 2019-09-17 02:59:44.000 260 33840.22 289.54 17118.69 88888.00 2019-09-17 02:59:45.000 260 33840.21 289.56 17118.66 37924.85 2019-09-17 02:59:46.000 260 33840.19 289.51 17118.63 88888.00 2019-09-17 02:59:47.000 260 33840.15 289.47 17118.61 88888.00 2019-09-17 02:59:48.000 260 33840.09 289.47 17118.63 88888.00 2019-09-17 02:59:49.000 260 33840.13 289.50 17118.70 88888.00 2019-09-17 02:59:50.000 260 33840.13 289.47 17118.72 37924.75 2019-09-17 02:59:51.000 260 33840.07 289.46 17118.68 88888.00 2019-09-17 02:59:52.000 260 33840.05 289.42 17118.68 88888.00 2019-09-17 02:59:53.000 260 33840.08 289.43 17118.68 88888.00 2019-09-17 02:59:54.000 260 33840.07 289.39 17118.68 88888.00 2019-09-17 02:59:55.000 260 33840.11 289.40 17118.71 37924.71 2019-09-17 02:59:56.000 260 33840.07 289.37 17118.71 88888.00 2019-09-17 02:59:57.000 260 33840.03 289.37 17118.72 88888.00 2019-09-17 02:59:58.000 260 33840.07 289.40 17118.73 88888.00 2019-09-17 02:59:59.000 260 33840.06 289.38 17118.73 88888.00 2019-09-17 03:00:00.000 260 33840.11 289.38 17118.73 37924.76 2019-09-17 03:00:01.000 260 33840.10 289.37 17118.73 88888.00 2019-09-17 03:00:02.000 260 33840.11 289.34 17118.74 88888.00 2019-09-17 03:00:03.000 260 33840.09 289.33 17118.77 88888.00 2019-09-17 03:00:04.000 260 33840.13 289.36 17118.78 88888.00 2019-09-17 03:00:05.000 260 33840.14 289.34 17118.74 37924.78 2019-09-17 03:00:06.000 260 33840.14 289.35 17118.74 88888.00 2019-09-17 03:00:07.000 260 33840.17 289.36 17118.71 88888.00 2019-09-17 03:00:08.000 260 33840.20 289.35 17118.73 88888.00 2019-09-17 03:00:09.000 260 33840.19 289.31 17118.75 88888.00 2019-09-17 03:00:10.000 260 33840.19 289.32 17118.74 37924.91 2019-09-17 03:00:11.000 260 33840.21 289.36 17118.72 88888.00 2019-09-17 03:00:12.000 260 33840.19 289.35 17118.70 88888.00 2019-09-17 03:00:13.000 260 33840.22 289.33 17118.70 88888.00 2019-09-17 03:00:14.000 260 33840.23 289.32 17118.68 88888.00 2019-09-17 03:00:15.000 260 33840.23 289.34 17118.67 37924.93 2019-09-17 03:00:16.000 260 33840.25 289.35 17118.66 88888.00 2019-09-17 03:00:17.000 260 33840.28 289.38 17118.67 88888.00 2019-09-17 03:00:18.000 260 33840.30 289.37 17118.61 88888.00 2019-09-17 03:00:19.000 260 33840.29 289.33 17118.60 88888.00 2019-09-17 03:00:20.000 260 33840.24 289.31 17118.64 37924.95 2019-09-17 03:00:21.000 260 33840.26 289.35 17118.64 88888.00 2019-09-17 03:00:22.000 260 33840.27 289.34 17118.67 88888.00 2019-09-17 03:00:23.000 260 33840.24 289.38 17118.69 88888.00 2019-09-17 03:00:24.000 260 33840.28 289.37 17118.64 88888.00 2019-09-17 03:00:25.000 260 33840.29 289.34 17118.64 37925.01 2019-09-17 03:00:26.000 260 33840.26 289.32 17118.62 88888.00 2019-09-17 03:00:27.000 260 33840.25 289.35 17118.66 88888.00 2019-09-17 03:00:28.000 260 33840.25 289.33 17118.66 88888.00 2019-09-17 03:00:29.000 260 33840.20 289.33 17118.66 88888.00 2019-09-17 03:00:30.000 260 33840.22 289.31 17118.69 37924.87 2019-09-17 03:00:31.000 260 33840.22 289.32 17118.72 88888.00 2019-09-17 03:00:32.000 260 33840.20 289.31 17118.70 88888.00 2019-09-17 03:00:33.000 260 33840.21 289.29 17118.74 88888.00 2019-09-17 03:00:34.000 260 33840.18 289.28 17118.73 88888.00 2019-09-17 03:00:35.000 260 33840.19 289.29 17118.74 37924.93 2019-09-17 03:00:36.000 260 33840.20 289.29 17118.74 88888.00 2019-09-17 03:00:37.000 260 33840.21 289.28 17118.78 88888.00 2019-09-17 03:00:38.000 260 33840.21 289.25 17118.80 88888.00 2019-09-17 03:00:39.000 260 33840.19 289.25 17118.76 88888.00 2019-09-17 03:00:40.000 260 33840.16 289.24 17118.71 37924.87 2019-09-17 03:00:41.000 260 33840.17 289.24 17118.73 88888.00 2019-09-17 03:00:42.000 260 33840.14 289.24 17118.72 88888.00 2019-09-17 03:00:43.000 260 33840.11 289.25 17118.76 88888.00 2019-09-17 03:00:44.000 260 33840.11 289.28 17118.75 88888.00 2019-09-17 03:00:45.000 260 33840.15 289.27 17118.72 37924.85 2019-09-17 03:00:46.000 260 33840.14 289.28 17118.73 88888.00 2019-09-17 03:00:47.000 260 33840.14 289.31 17118.75 88888.00 2019-09-17 03:00:48.000 260 33840.15 289.30 17118.74 88888.00 2019-09-17 03:00:49.000 260 33840.15 289.31 17118.73 88888.00 2019-09-17 03:00:50.000 260 33840.16 289.30 17118.70 37924.85 2019-09-17 03:00:51.000 260 33840.20 289.32 17118.70 88888.00 2019-09-17 03:00:52.000 260 33840.23 289.30 17118.70 88888.00 2019-09-17 03:00:53.000 260 33840.30 289.31 17118.72 88888.00 2019-09-17 03:00:54.000 260 33840.26 289.27 17118.70 88888.00 2019-09-17 03:00:55.000 260 33840.27 289.29 17118.71 37924.90 2019-09-17 03:00:56.000 260 33840.31 289.28 17118.73 88888.00 2019-09-17 03:00:57.000 260 33840.33 289.29 17118.73 88888.00 2019-09-17 03:00:58.000 260 33840.32 289.26 17118.72 88888.00 2019-09-17 03:00:59.000 260 33840.31 289.25 17118.69 88888.00 2019-09-17 03:01:00.000 260 33840.29 289.26 17118.69 37924.99 2019-09-17 03:01:01.000 260 33840.27 289.26 17118.71 88888.00 2019-09-17 03:01:02.000 260 33840.25 289.25 17118.71 88888.00 2019-09-17 03:01:03.000 260 33840.30 289.27 17118.69 88888.00 2019-09-17 03:01:04.000 260 33840.29 289.26 17118.72 88888.00 2019-09-17 03:01:05.000 260 33840.32 289.27 17118.74 37925.05 2019-09-17 03:01:06.000 260 33840.36 289.27 17118.74 88888.00 2019-09-17 03:01:07.000 260 33840.35 289.30 17118.73 88888.00 2019-09-17 03:01:08.000 260 33840.27 289.30 17118.72 88888.00 2019-09-17 03:01:09.000 260 33840.26 289.27 17118.72 88888.00 2019-09-17 03:01:10.000 260 33840.24 289.27 17118.74 37924.92 2019-09-17 03:01:11.000 260 33840.25 289.28 17118.73 88888.00 2019-09-17 03:01:12.000 260 33840.27 289.30 17118.70 88888.00 2019-09-17 03:01:13.000 260 33840.22 289.27 17118.74 88888.00 2019-09-17 03:01:14.000 260 33840.23 289.26 17118.72 88888.00 2019-09-17 03:01:15.000 260 33840.23 289.29 17118.72 37924.87 2019-09-17 03:01:16.000 260 33840.22 289.27 17118.72 88888.00 2019-09-17 03:01:17.000 260 33840.19 289.26 17118.69 88888.00 2019-09-17 03:01:18.000 260 33840.16 289.26 17118.70 88888.00 2019-09-17 03:01:19.000 260 33840.16 289.31 17118.71 88888.00 2019-09-17 03:01:20.000 260 33840.16 289.29 17118.70 37924.89 2019-09-17 03:01:21.000 260 33840.17 289.26 17118.69 88888.00 2019-09-17 03:01:22.000 260 33840.18 289.23 17118.67 88888.00 2019-09-17 03:01:23.000 260 33840.19 289.24 17118.69 88888.00 2019-09-17 03:01:24.000 260 33840.19 289.20 17118.69 88888.00 2019-09-17 03:01:25.000 260 33840.18 289.17 17118.67 37924.80 2019-09-17 03:01:26.000 260 33840.12 289.19 17118.71 88888.00 2019-09-17 03:01:27.000 260 33840.10 289.18 17118.73 88888.00 2019-09-17 03:01:28.000 260 33840.13 289.20 17118.72 88888.00 2019-09-17 03:01:29.000 260 33840.12 289.18 17118.70 88888.00 2019-09-17 03:01:30.000 260 33840.09 289.15 17118.68 37924.80 2019-09-17 03:01:31.000 260 33840.15 289.18 17118.72 88888.00 2019-09-17 03:01:32.000 260 33840.15 289.18 17118.72 88888.00 2019-09-17 03:01:33.000 260 33840.15 289.18 17118.71 88888.00 2019-09-17 03:01:34.000 260 33840.18 289.15 17118.71 88888.00 2019-09-17 03:01:35.000 260 33840.14 289.15 17118.72 37924.79 2019-09-17 03:01:36.000 260 33840.14 289.19 17118.70 88888.00 2019-09-17 03:01:37.000 260 33840.13 289.24 17118.70 88888.00 2019-09-17 03:01:38.000 260 33840.10 289.24 17118.68 88888.00 2019-09-17 03:01:39.000 260 33840.11 289.27 17118.71 88888.00 2019-09-17 03:01:40.000 260 33840.13 289.24 17118.72 37924.77 2019-09-17 03:01:41.000 260 33840.12 289.26 17118.73 88888.00 2019-09-17 03:01:42.000 260 33840.06 289.24 17118.70 88888.00 2019-09-17 03:01:43.000 260 33840.07 289.22 17118.73 88888.00 2019-09-17 03:01:44.000 260 33840.08 289.18 17118.74 88888.00 2019-09-17 03:01:45.000 260 33840.08 289.21 17118.71 37924.81 2019-09-17 03:01:46.000 260 33840.12 289.22 17118.74 88888.00 2019-09-17 03:01:47.000 260 33840.08 289.22 17118.75 88888.00 2019-09-17 03:01:48.000 260 33840.07 289.21 17118.76 88888.00 2019-09-17 03:01:49.000 260 33840.01 289.22 17118.79 88888.00 2019-09-17 03:01:50.000 260 33839.95 289.22 17118.75 37924.85 2019-09-17 03:01:51.000 260 33839.98 289.22 17118.75 88888.00 2019-09-17 03:01:52.000 260 33840.00 289.24 17118.77 88888.00 2019-09-17 03:01:53.000 260 33839.97 289.26 17118.79 88888.00 2019-09-17 03:01:54.000 260 33839.95 289.23 17118.75 88888.00 2019-09-17 03:01:55.000 260 33839.91 289.30 17118.75 37924.71 2019-09-17 03:01:56.000 260 33839.89 289.26 17118.76 88888.00 2019-09-17 03:01:57.000 260 33839.92 289.25 17118.77 88888.00 2019-09-17 03:01:58.000 260 33839.91 289.23 17118.80 88888.00 2019-09-17 03:01:59.000 260 33839.89 289.24 17118.79 88888.00 2019-09-17 03:02:00.000 260 33839.87 289.26 17118.77 37924.64 2019-09-17 03:02:01.000 260 33839.88 289.26 17118.76 88888.00 2019-09-17 03:02:02.000 260 33839.90 289.26 17118.79 88888.00 2019-09-17 03:02:03.000 260 33839.89 289.28 17118.81 88888.00 2019-09-17 03:02:04.000 260 33839.89 289.28 17118.83 88888.00 2019-09-17 03:02:05.000 260 33839.90 289.29 17118.83 37924.62 2019-09-17 03:02:06.000 260 33839.89 289.31 17118.75 88888.00 2019-09-17 03:02:07.000 260 33839.88 289.30 17118.77 88888.00 2019-09-17 03:02:08.000 260 33839.89 289.34 17118.78 88888.00 2019-09-17 03:02:09.000 260 33839.90 289.35 17118.80 88888.00 2019-09-17 03:02:10.000 260 33839.91 289.34 17118.76 37924.61 2019-09-17 03:02:11.000 260 33839.94 289.37 17118.76 88888.00 2019-09-17 03:02:12.000 260 33839.96 289.34 17118.72 88888.00 2019-09-17 03:02:13.000 260 33839.94 289.36 17118.68 88888.00 2019-09-17 03:02:14.000 260 33839.93 289.36 17118.72 88888.00 2019-09-17 03:02:15.000 260 33839.96 289.40 17118.75 37924.66 2019-09-17 03:02:16.000 260 33839.95 289.39 17118.71 88888.00 2019-09-17 03:02:17.000 260 33839.93 289.40 17118.70 88888.00 2019-09-17 03:02:18.000 260 33839.91 289.40 17118.71 88888.00 2019-09-17 03:02:19.000 260 33839.93 289.36 17118.69 88888.00 2019-09-17 03:02:20.000 260 33839.94 289.37 17118.68 37924.61 2019-09-17 03:02:21.000 260 33840.01 289.40 17118.69 88888.00 2019-09-17 03:02:22.000 260 33839.99 289.40 17118.74 88888.00 2019-09-17 03:02:23.000 260 33839.98 289.40 17118.71 88888.00 2019-09-17 03:02:24.000 260 33840.00 289.39 17118.67 88888.00 2019-09-17 03:02:25.000 260 33839.97 289.39 17118.70 37924.60 2019-09-17 03:02:26.000 260 33839.91 289.37 17118.71 88888.00 2019-09-17 03:02:27.000 260 33839.90 289.36 17118.71 88888.00 2019-09-17 03:02:28.000 260 33839.84 289.37 17118.69 88888.00 2019-09-17 03:02:29.000 260 33839.88 289.36 17118.72 88888.00 2019-09-17 03:02:30.000 260 33839.85 289.37 17118.77 37924.64 2019-09-17 03:02:31.000 260 33839.81 289.35 17118.76 88888.00 2019-09-17 03:02:32.000 260 33839.85 289.37 17118.75 88888.00 2019-09-17 03:02:33.000 260 33839.85 289.39 17118.77 88888.00 2019-09-17 03:02:34.000 260 33839.84 289.38 17118.75 88888.00 2019-09-17 03:02:35.000 260 33839.87 289.40 17118.79 37924.56 2019-09-17 03:02:36.000 260 33839.88 289.43 17118.79 88888.00 2019-09-17 03:02:37.000 260 33839.87 289.45 17118.82 88888.00 2019-09-17 03:02:38.000 260 33839.88 289.40 17118.79 88888.00 2019-09-17 03:02:39.000 260 33839.88 289.37 17118.81 88888.00 2019-09-17 03:02:40.000 260 33839.90 289.39 17118.74 37924.63 2019-09-17 03:02:41.000 260 33839.94 289.42 17118.75 88888.00 2019-09-17 03:02:42.000 260 33839.94 289.42 17118.79 88888.00 2019-09-17 03:02:43.000 260 33839.94 289.42 17118.83 88888.00 2019-09-17 03:02:44.000 260 33839.92 289.41 17118.85 88888.00 2019-09-17 03:02:45.000 260 33839.93 289.39 17118.84 37924.65 2019-09-17 03:02:46.000 260 33839.94 289.38 17118.80 88888.00 2019-09-17 03:02:47.000 260 33839.99 289.37 17118.82 88888.00 2019-09-17 03:02:48.000 260 33840.03 289.40 17118.81 88888.00 2019-09-17 03:02:49.000 260 33840.03 289.40 17118.78 88888.00 2019-09-17 03:02:50.000 260 33840.01 289.40 17118.78 37924.66 2019-09-17 03:02:51.000 260 33839.98 289.39 17118.75 88888.00 2019-09-17 03:02:52.000 260 33839.95 289.43 17118.74 88888.00 2019-09-17 03:02:53.000 260 33839.95 289.48 17118.79 88888.00 2019-09-17 03:02:54.000 260 33840.00 289.47 17118.80 88888.00 2019-09-17 03:02:55.000 260 33839.98 289.41 17118.81 37924.75 2019-09-17 03:02:56.000 260 33839.93 289.40 17118.81 88888.00 2019-09-17 03:02:57.000 260 33839.94 289.39 17118.79 88888.00 2019-09-17 03:02:58.000 260 33839.95 289.39 17118.73 88888.00 2019-09-17 03:02:59.000 260 33839.94 289.40 17118.76 88888.00 2019-09-17 03:03:00.000 260 33839.98 289.40 17118.80 37924.72 2019-09-17 03:03:01.000 260 33840.03 289.44 17118.75 88888.00 2019-09-17 03:03:02.000 260 33840.00 289.45 17118.72 88888.00 2019-09-17 03:03:03.000 260 33840.00 289.46 17118.77 88888.00 2019-09-17 03:03:04.000 260 33839.99 289.43 17118.76 88888.00 2019-09-17 03:03:05.000 260 33840.08 289.42 17118.77 37924.71 2019-09-17 03:03:06.000 260 33840.08 289.44 17118.80 88888.00 2019-09-17 03:03:07.000 260 33840.10 289.45 17118.81 88888.00 2019-09-17 03:03:08.000 260 33840.08 289.43 17118.81 88888.00 2019-09-17 03:03:09.000 260 33840.08 289.42 17118.79 88888.00 2019-09-17 03:03:10.000 260 33840.06 289.44 17118.81 37924.73 2019-09-17 03:03:11.000 260 33840.13 289.48 17118.79 88888.00 2019-09-17 03:03:12.000 260 33840.11 289.50 17118.80 88888.00 2019-09-17 03:03:13.000 260 33840.15 289.51 17118.78 88888.00 2019-09-17 03:03:14.000 260 33840.18 289.51 17118.81 88888.00 2019-09-17 03:03:15.000 260 33840.20 289.52 17118.81 37924.77 2019-09-17 03:03:16.000 260 33840.19 289.52 17118.85 88888.00 2019-09-17 03:03:17.000 260 33840.19 289.51 17118.84 88888.00 2019-09-17 03:03:18.000 260 33840.24 289.52 17118.83 88888.00 2019-09-17 03:03:19.000 260 33840.27 289.55 17118.79 88888.00 2019-09-17 03:03:20.000 260 33840.26 289.58 17118.79 37924.90 2019-09-17 03:03:21.000 260 33840.27 289.59 17118.82 88888.00 2019-09-17 03:03:22.000 260 33840.26 289.60 17118.81 88888.00 2019-09-17 03:03:23.000 260 33840.28 289.62 17118.79 88888.00 2019-09-17 03:03:24.000 260 33840.27 289.62 17118.81 88888.00 2019-09-17 03:03:25.000 260 33840.30 289.65 17118.83 37924.93 2019-09-17 03:03:26.000 260 33840.33 289.70 17118.81 88888.00 2019-09-17 03:03:27.000 260 33840.33 289.71 17118.83 88888.00 2019-09-17 03:03:28.000 260 33840.32 289.69 17118.85 88888.00 2019-09-17 03:03:29.000 260 33840.28 289.71 17118.85 88888.00 2019-09-17 03:03:30.000 260 33840.27 289.72 17118.82 37925.05 2019-09-17 03:03:31.000 260 33840.26 289.70 17118.76 88888.00 2019-09-17 03:03:32.000 260 33840.27 289.73 17118.76 88888.00 2019-09-17 03:03:33.000 260 33840.26 289.76 17118.76 88888.00 2019-09-17 03:03:34.000 260 33840.23 289.75 17118.79 88888.00 2019-09-17 03:03:35.000 260 33840.20 289.73 17118.77 37924.99 2019-09-17 03:03:36.000 260 33840.17 289.71 17118.76 88888.00 2019-09-17 03:03:37.000 260 33840.20 289.74 17118.77 88888.00 2019-09-17 03:03:38.000 260 33840.19 289.75 17118.78 88888.00 2019-09-17 03:03:39.000 260 33840.17 289.73 17118.80 88888.00 2019-09-17 03:03:40.000 260 33840.14 289.74 17118.81 37924.87 2019-09-17 03:03:41.000 260 33840.15 289.75 17118.86 88888.00 2019-09-17 03:03:42.000 260 33840.11 289.77 17118.83 88888.00 2019-09-17 03:03:43.000 260 33840.07 289.77 17118.86 88888.00 2019-09-17 03:03:44.000 260 33840.09 289.73 17118.86 88888.00 2019-09-17 03:03:45.000 260 33840.08 289.73 17118.87 37924.77 2019-09-17 03:03:46.000 260 33840.05 289.74 17118.85 88888.00 2019-09-17 03:03:47.000 260 33840.05 289.76 17118.86 88888.00 2019-09-17 03:03:48.000 260 33839.99 289.76 17118.82 88888.00 2019-09-17 03:03:49.000 260 33840.00 289.76 17118.83 88888.00 2019-09-17 03:03:50.000 260 33839.99 289.76 17118.84 37924.68 2019-09-17 03:03:51.000 260 33839.99 289.76 17118.85 88888.00 2019-09-17 03:03:52.000 260 33840.03 289.75 17118.88 88888.00 2019-09-17 03:03:53.000 260 33840.03 289.73 17118.84 88888.00 2019-09-17 03:03:54.000 260 33840.04 289.69 17118.82 88888.00 2019-09-17 03:03:55.000 260 33840.09 289.67 17118.83 37924.76 2019-09-17 03:03:56.000 260 33840.12 289.67 17118.78 88888.00 2019-09-17 03:03:57.000 260 33840.13 289.71 17118.79 88888.00 2019-09-17 03:03:58.000 260 33840.12 289.70 17118.81 88888.00 2019-09-17 03:03:59.000 260 33840.16 289.73 17118.87 88888.00 2019-09-17 03:04:00.000 260 33840.19 289.74 17118.89 37924.76 2019-09-17 03:04:01.000 260 33840.20 289.76 17118.86 88888.00 2019-09-17 03:04:02.000 260 33840.21 289.73 17118.86 88888.00 2019-09-17 03:04:03.000 260 33840.20 289.74 17118.89 88888.00 2019-09-17 03:04:04.000 260 33840.23 289.73 17118.87 88888.00 2019-09-17 03:04:05.000 260 33840.23 289.70 17118.84 37924.83 2019-09-17 03:04:06.000 260 33840.25 289.72 17118.86 88888.00 2019-09-17 03:04:07.000 260 33840.25 289.73 17118.87 88888.00 2019-09-17 03:04:08.000 260 33840.22 289.70 17118.82 88888.00 2019-09-17 03:04:09.000 260 33840.24 289.73 17118.81 88888.00 2019-09-17 03:04:10.000 260 33840.24 289.74 17118.84 37924.84 2019-09-17 03:04:11.000 260 33840.23 289.78 17118.85 88888.00 2019-09-17 03:04:12.000 260 33840.21 289.78 17118.84 88888.00 2019-09-17 03:04:13.000 260 33840.19 289.78 17118.79 88888.00 2019-09-17 03:04:14.000 260 33840.22 289.77 17118.79 88888.00 2019-09-17 03:04:15.000 260 33840.26 289.76 17118.83 37924.91 2019-09-17 03:04:16.000 260 33840.23 289.80 17118.81 88888.00 2019-09-17 03:04:17.000 260 33840.23 289.82 17118.79 88888.00 2019-09-17 03:04:18.000 260 33840.28 289.78 17118.82 88888.00 2019-09-17 03:04:19.000 260 33840.27 289.79 17118.82 88888.00 2019-09-17 03:04:20.000 260 33840.25 289.83 17118.82 37925.00 2019-09-17 03:04:21.000 260 33840.22 289.85 17118.81 88888.00 2019-09-17 03:04:22.000 260 33840.23 289.83 17118.78 88888.00 2019-09-17 03:04:23.000 260 33840.23 289.80 17118.81 88888.00 2019-09-17 03:04:24.000 260 33840.23 289.81 17118.80 88888.00 2019-09-17 03:04:25.000 260 33840.26 289.82 17118.79 37924.94 2019-09-17 03:04:26.000 260 33840.27 289.85 17118.78 88888.00 2019-09-17 03:04:27.000 260 33840.25 289.84 17118.80 88888.00 2019-09-17 03:04:28.000 260 33840.22 289.88 17118.78 88888.00 2019-09-17 03:04:29.000 260 33840.24 289.85 17118.78 88888.00 2019-09-17 03:04:30.000 260 33840.22 289.83 17118.75 37924.92 2019-09-17 03:04:31.000 260 33840.22 289.77 17118.79 88888.00 2019-09-17 03:04:32.000 260 33840.22 289.81 17118.81 88888.00 2019-09-17 03:04:33.000 260 33840.23 289.83 17118.81 88888.00 2019-09-17 03:04:34.000 260 33840.22 289.88 17118.83 88888.00 2019-09-17 03:04:35.000 260 33840.22 289.88 17118.86 37924.99 2019-09-17 03:04:36.000 260 33840.23 289.87 17118.86 88888.00 2019-09-17 03:04:37.000 260 33840.24 289.91 17118.86 88888.00 2019-09-17 03:04:38.000 260 33840.20 289.90 17118.83 88888.00 2019-09-17 03:04:39.000 260 33840.22 289.90 17118.84 88888.00 2019-09-17 03:04:40.000 260 33840.21 289.92 17118.83 37924.96 2019-09-17 03:04:41.000 260 33840.17 289.92 17118.79 88888.00 2019-09-17 03:04:42.000 260 33840.21 289.91 17118.82 88888.00 2019-09-17 03:04:43.000 260 33840.24 289.89 17118.80 88888.00 2019-09-17 03:04:44.000 260 33840.25 289.90 17118.80 88888.00 2019-09-17 03:04:45.000 260 33840.25 289.92 17118.80 37924.94 2019-09-17 03:04:46.000 260 33840.25 289.90 17118.82 88888.00 2019-09-17 03:04:47.000 260 33840.22 289.90 17118.82 88888.00 2019-09-17 03:04:48.000 260 33840.21 289.93 17118.82 88888.00 2019-09-17 03:04:49.000 260 33840.20 289.94 17118.81 88888.00 2019-09-17 03:04:50.000 260 33840.21 289.93 17118.80 37924.91 2019-09-17 03:04:51.000 260 33840.29 289.99 17118.81 88888.00 2019-09-17 03:04:52.000 260 33840.29 290.02 17118.79 88888.00 2019-09-17 03:04:53.000 260 33840.27 289.95 17118.78 88888.00 2019-09-17 03:04:54.000 260 33840.24 289.89 17118.81 88888.00 2019-09-17 03:04:55.000 260 33840.22 289.87 17118.81 37924.93 2019-09-17 03:04:56.000 260 33840.23 289.90 17118.81 88888.00 2019-09-17 03:04:57.000 260 33840.25 289.90 17118.80 88888.00 2019-09-17 03:04:58.000 260 33840.26 289.89 17118.85 88888.00 2019-09-17 03:04:59.000 260 33840.28 289.87 17118.82 88888.00 2019-09-17 03:05:00.000 260 33840.29 289.83 17118.79 37924.98 2019-09-17 03:05:01.000 260 33840.32 289.84 17118.80 88888.00 2019-09-17 03:05:02.000 260 33840.33 289.87 17118.79 88888.00 2019-09-17 03:05:03.000 260 33840.29 289.84 17118.81 88888.00 2019-09-17 03:05:04.000 260 33840.34 289.86 17118.79 88888.00 2019-09-17 03:05:05.000 260 33840.36 289.87 17118.83 37924.95 2019-09-17 03:05:06.000 260 33840.35 289.93 17118.82 88888.00 2019-09-17 03:05:07.000 260 33840.35 289.89 17118.78 88888.00 2019-09-17 03:05:08.000 260 33840.37 289.87 17118.82 88888.00 2019-09-17 03:05:09.000 260 33840.37 289.86 17118.85 88888.00 2019-09-17 03:05:10.000 260 33840.37 289.85 17118.87 37925.07 2019-09-17 03:05:11.000 260 33840.38 289.87 17118.81 88888.00 2019-09-17 03:05:12.000 260 33840.40 289.86 17118.79 88888.00 2019-09-17 03:05:13.000 260 33840.43 289.89 17118.83 88888.00 2019-09-17 03:05:14.000 260 33840.44 289.93 17118.86 88888.00 2019-09-17 03:05:15.000 260 33840.45 289.97 17118.85 37925.10 2019-09-17 03:05:16.000 260 33840.52 290.00 17118.86 88888.00 2019-09-17 03:05:17.000 260 33840.50 290.06 17118.81 88888.00 2019-09-17 03:05:18.000 260 33840.52 290.08 17118.79 88888.00 2019-09-17 03:05:19.000 260 33840.57 290.07 17118.79 88888.00 2019-09-17 03:05:20.000 260 33840.58 290.01 17118.81 37925.15 2019-09-17 03:05:21.000 260 33840.58 290.01 17118.81 88888.00 2019-09-17 03:05:22.000 260 33840.56 290.07 17118.78 88888.00 2019-09-17 03:05:23.000 260 33840.60 290.07 17118.78 88888.00 2019-09-17 03:05:24.000 260 33840.57 290.04 17118.81 88888.00 2019-09-17 03:05:25.000 260 33840.55 290.06 17118.78 37925.16 2019-09-17 03:05:26.000 260 33840.54 290.08 17118.79 88888.00 2019-09-17 03:05:27.000 260 33840.54 290.04 17118.78 88888.00 2019-09-17 03:05:28.000 260 33840.51 290.04 17118.76 88888.00 2019-09-17 03:05:29.000 260 33840.51 290.10 17118.75 88888.00 2019-09-17 03:05:30.000 260 33840.46 290.10 17118.73 37925.20 2019-09-17 03:05:31.000 260 33840.47 290.11 17118.69 88888.00 2019-09-17 03:05:32.000 260 33840.49 290.04 17118.70 88888.00 2019-09-17 03:05:33.000 260 33840.44 290.06 17118.69 88888.00 2019-09-17 03:05:34.000 260 33840.45 290.06 17118.70 88888.00 2019-09-17 03:05:35.000 260 33840.43 290.05 17118.74 37925.12 2019-09-17 03:05:36.000 260 33840.43 290.04 17118.72 88888.00 2019-09-17 03:05:37.000 260 33840.41 290.07 17118.70 88888.00 2019-09-17 03:05:38.000 260 33840.42 290.08 17118.74 88888.00 2019-09-17 03:05:39.000 260 33840.41 290.08 17118.76 88888.00 2019-09-17 03:05:40.000 260 33840.39 290.06 17118.80 37925.01 2019-09-17 03:05:41.000 260 33840.35 290.06 17118.84 88888.00 2019-09-17 03:05:42.000 260 33840.33 290.05 17118.85 88888.00 2019-09-17 03:05:43.000 260 33840.35 290.02 17118.82 88888.00 2019-09-17 03:05:44.000 260 33840.32 290.06 17118.81 88888.00 2019-09-17 03:05:45.000 260 33840.29 290.05 17118.78 37924.96 2019-09-17 03:05:46.000 260 33840.28 290.04 17118.75 88888.00 2019-09-17 03:05:47.000 260 33840.29 290.09 17118.81 88888.00 2019-09-17 03:05:48.000 260 33840.26 290.06 17118.78 88888.00 2019-09-17 03:05:49.000 260 33840.25 290.05 17118.76 88888.00 2019-09-17 03:05:50.000 260 33840.25 290.07 17118.76 37924.97 2019-09-17 03:05:51.000 260 33840.29 290.08 17118.76 88888.00 2019-09-17 03:05:52.000 260 33840.30 290.09 17118.76 88888.00 2019-09-17 03:05:53.000 260 33840.31 290.07 17118.76 88888.00 2019-09-17 03:05:54.000 260 33840.29 290.05 17118.78 88888.00 2019-09-17 03:05:55.000 260 33840.30 290.05 17118.80 37924.94 2019-09-17 03:05:56.000 260 33840.27 290.04 17118.79 88888.00 2019-09-17 03:05:57.000 260 33840.26 290.01 17118.78 88888.00 2019-09-17 03:05:58.000 260 33840.26 289.99 17118.78 88888.00 2019-09-17 03:05:59.000 260 33840.28 290.01 17118.80 88888.00 2019-09-17 03:06:00.000 260 33840.28 289.99 17118.77 37924.96 2019-09-17 03:06:01.000 260 33840.28 290.02 17118.74 88888.00 2019-09-17 03:06:02.000 260 33840.25 289.99 17118.78 88888.00 2019-09-17 03:06:03.000 260 33840.25 290.04 17118.79 88888.00 2019-09-17 03:06:04.000 260 33840.24 290.05 17118.81 88888.00 2019-09-17 03:06:05.000 260 33840.22 290.04 17118.79 37924.90 2019-09-17 03:06:06.000 260 33840.24 290.05 17118.81 88888.00 2019-09-17 03:06:07.000 260 33840.26 290.07 17118.81 88888.00 2019-09-17 03:06:08.000 260 33840.23 290.04 17118.80 88888.00 2019-09-17 03:06:09.000 260 33840.22 290.07 17118.80 88888.00 2019-09-17 03:06:10.000 260 33840.23 290.07 17118.78 37924.97 2019-09-17 03:06:11.000 260 33840.27 290.07 17118.76 88888.00 2019-09-17 03:06:12.000 260 33840.30 290.11 17118.73 88888.00 2019-09-17 03:06:13.000 260 33840.31 290.13 17118.74 88888.00 2019-09-17 03:06:14.000 260 33840.32 290.16 17118.76 88888.00 2019-09-17 03:06:15.000 260 33840.31 290.17 17118.73 37924.95 2019-09-17 03:06:16.000 260 33840.28 290.13 17118.78 88888.00 2019-09-17 03:06:17.000 260 33840.31 290.12 17118.80 88888.00 2019-09-17 03:06:18.000 260 33840.32 290.16 17118.79 88888.00 2019-09-17 03:06:19.000 260 33840.34 290.16 17118.79 88888.00 2019-09-17 03:06:20.000 260 33840.36 290.15 17118.80 37924.89 2019-09-17 03:06:21.000 260 33840.37 290.15 17118.79 88888.00 2019-09-17 03:06:22.000 260 33840.39 290.13 17118.76 88888.00 2019-09-17 03:06:23.000 260 33840.40 290.13 17118.77 88888.00 2019-09-17 03:06:24.000 260 33840.38 290.20 17118.79 88888.00 2019-09-17 03:06:25.000 260 33840.35 290.23 17118.77 37924.91 2019-09-17 03:06:26.000 260 33840.35 290.19 17118.73 88888.00 2019-09-17 03:06:27.000 260 33840.40 290.20 17118.78 88888.00 2019-09-17 03:06:28.000 260 33840.40 290.22 17118.79 88888.00 2019-09-17 03:06:29.000 260 33840.40 290.20 17118.80 88888.00 2019-09-17 03:06:30.000 260 33840.40 290.23 17118.80 37924.90 2019-09-17 03:06:31.000 260 33840.39 290.24 17118.75 88888.00 2019-09-17 03:06:32.000 260 33840.38 290.23 17118.74 88888.00 2019-09-17 03:06:33.000 260 33840.38 290.22 17118.76 88888.00 2019-09-17 03:06:34.000 260 33840.41 290.21 17118.79 88888.00 2019-09-17 03:06:35.000 260 33840.40 290.24 17118.81 37924.96 2019-09-17 03:06:36.000 260 33840.42 290.21 17118.81 88888.00 2019-09-17 03:06:37.000 260 33840.43 290.22 17118.81 88888.00 2019-09-17 03:06:38.000 260 33840.40 290.22 17118.79 88888.00 2019-09-17 03:06:39.000 260 33840.42 290.22 17118.74 88888.00 2019-09-17 03:06:40.000 260 33840.41 290.23 17118.75 37924.95 2019-09-17 03:06:41.000 260 33840.43 290.25 17118.73 88888.00 2019-09-17 03:06:42.000 260 33840.41 290.26 17118.74 88888.00 2019-09-17 03:06:43.000 260 33840.44 290.24 17118.74 88888.00 2019-09-17 03:06:44.000 260 33840.41 290.25 17118.70 88888.00 2019-09-17 03:06:45.000 260 33840.42 290.29 17118.76 37925.07 2019-09-17 03:06:46.000 260 33840.44 290.28 17118.74 88888.00 2019-09-17 03:06:47.000 260 33840.47 290.25 17118.73 88888.00 2019-09-17 03:06:48.000 260 33840.46 290.25 17118.73 88888.00 2019-09-17 03:06:49.000 260 33840.47 290.28 17118.73 88888.00 2019-09-17 03:06:50.000 260 33840.51 290.32 17118.77 37925.09 2019-09-17 03:06:51.000 260 33840.52 290.32 17118.77 88888.00 2019-09-17 03:06:52.000 260 33840.56 290.31 17118.77 88888.00 2019-09-17 03:06:53.000 260 33840.54 290.30 17118.76 88888.00 2019-09-17 03:06:54.000 260 33840.50 290.32 17118.82 88888.00 2019-09-17 03:06:55.000 260 33840.52 290.33 17118.83 37925.10 2019-09-17 03:06:56.000 260 33840.56 290.33 17118.81 88888.00 2019-09-17 03:06:57.000 260 33840.58 290.37 17118.75 88888.00 2019-09-17 03:06:58.000 260 33840.54 290.37 17118.74 88888.00 2019-09-17 03:06:59.000 260 33840.53 290.34 17118.75 88888.00 2019-09-17 03:07:00.000 260 33840.51 290.34 17118.73 37925.06 2019-09-17 03:07:01.000 260 33840.49 290.31 17118.68 88888.00 2019-09-17 03:07:02.000 260 33840.47 290.32 17118.69 88888.00 2019-09-17 03:07:03.000 260 33840.51 290.33 17118.73 88888.00 2019-09-17 03:07:04.000 260 33840.51 290.31 17118.77 88888.00 2019-09-17 03:07:05.000 260 33840.51 290.28 17118.74 37925.01 2019-09-17 03:07:06.000 260 33840.52 290.31 17118.72 88888.00 2019-09-17 03:07:07.000 260 33840.52 290.30 17118.76 88888.00 2019-09-17 03:07:08.000 260 33840.48 290.27 17118.76 88888.00 2019-09-17 03:07:09.000 260 33840.49 290.26 17118.77 88888.00 2019-09-17 03:07:10.000 260 33840.53 290.22 17118.81 37925.09 2019-09-17 03:07:11.000 260 33840.58 290.26 17118.82 88888.00 2019-09-17 03:07:12.000 260 33840.62 290.25 17118.81 88888.00 2019-09-17 03:07:13.000 260 33840.58 290.23 17118.78 88888.00 2019-09-17 03:07:14.000 260 33840.56 290.20 17118.77 88888.00 2019-09-17 03:07:15.000 260 33840.53 290.24 17118.80 37925.04 2019-09-17 03:07:16.000 260 33840.53 290.28 17118.78 88888.00 2019-09-17 03:07:17.000 260 33840.52 290.28 17118.79 88888.00 2019-09-17 03:07:18.000 260 33840.55 290.24 17118.77 88888.00 2019-09-17 03:07:19.000 260 33840.58 290.24 17118.81 88888.00 2019-09-17 03:07:20.000 260 33840.59 290.19 17118.77 37925.08 2019-09-17 03:07:21.000 260 33840.61 290.21 17118.79 88888.00 2019-09-17 03:07:22.000 260 33840.60 290.18 17118.78 88888.00 2019-09-17 03:07:23.000 260 33840.61 290.21 17118.78 88888.00 2019-09-17 03:07:24.000 260 33840.59 290.24 17118.77 88888.00 2019-09-17 03:07:25.000 260 33840.56 290.27 17118.80 37925.09 2019-09-17 03:07:26.000 260 33840.55 290.26 17118.83 88888.00 2019-09-17 03:07:27.000 260 33840.59 290.26 17118.84 88888.00 2019-09-17 03:07:28.000 260 33840.57 290.22 17118.80 88888.00 2019-09-17 03:07:29.000 260 33840.56 290.25 17118.76 88888.00 2019-09-17 03:07:30.000 260 33840.53 290.27 17118.73 37925.15 2019-09-17 03:07:31.000 260 33840.56 290.21 17118.78 88888.00 2019-09-17 03:07:32.000 260 33840.55 290.23 17118.76 88888.00 2019-09-17 03:07:33.000 260 33840.58 290.29 17118.77 88888.00 2019-09-17 03:07:34.000 260 33840.55 290.28 17118.79 88888.00 2019-09-17 03:07:35.000 260 33840.59 290.25 17118.79 37925.18 2019-09-17 03:07:36.000 260 33840.58 290.27 17118.82 88888.00 2019-09-17 03:07:37.000 260 33840.55 290.26 17118.84 88888.00 2019-09-17 03:07:38.000 260 33840.55 290.27 17118.84 88888.00 2019-09-17 03:07:39.000 260 33840.53 290.26 17118.84 88888.00 2019-09-17 03:07:40.000 260 33840.52 290.27 17118.84 37925.16 2019-09-17 03:07:41.000 260 33840.54 290.25 17118.82 88888.00 2019-09-17 03:07:42.000 260 33840.54 290.28 17118.77 88888.00 2019-09-17 03:07:43.000 260 33840.49 290.29 17118.79 88888.00 2019-09-17 03:07:44.000 260 33840.44 290.27 17118.81 88888.00 2019-09-17 03:07:45.000 260 33840.40 290.18 17118.77 37925.11 2019-09-17 03:07:46.000 260 33840.39 290.18 17118.74 88888.00 2019-09-17 03:07:47.000 260 33840.41 290.23 17118.72 88888.00 2019-09-17 03:07:48.000 260 33840.38 290.25 17118.73 88888.00 2019-09-17 03:07:49.000 260 33840.35 290.22 17118.78 88888.00 2019-09-17 03:07:50.000 260 33840.34 290.24 17118.78 37925.02 2019-09-17 03:07:51.000 260 33840.34 290.25 17118.80 88888.00 2019-09-17 03:07:52.000 260 33840.30 290.27 17118.80 88888.00 2019-09-17 03:07:53.000 260 33840.26 290.28 17118.77 88888.00 2019-09-17 03:07:54.000 260 33840.28 290.29 17118.76 88888.00 2019-09-17 03:07:55.000 260 33840.27 290.31 17118.77 37925.02 2019-09-17 03:07:56.000 260 33840.27 290.26 17118.78 88888.00 2019-09-17 03:07:57.000 260 33840.29 290.24 17118.83 88888.00 2019-09-17 03:07:58.000 260 33840.26 290.22 17118.81 88888.00 2019-09-17 03:07:59.000 260 33840.25 290.22 17118.78 88888.00 2019-09-17 03:08:00.000 260 33840.27 290.19 17118.78 37924.93 2019-09-17 03:08:01.000 260 33840.24 290.21 17118.79 88888.00 2019-09-17 03:08:02.000 260 33840.27 290.23 17118.81 88888.00 2019-09-17 03:08:03.000 260 33840.30 290.24 17118.78 88888.00 2019-09-17 03:08:04.000 260 33840.27 290.23 17118.78 88888.00 2019-09-17 03:08:05.000 260 33840.29 290.24 17118.79 37924.82 2019-09-17 03:08:06.000 260 33840.28 290.26 17118.83 88888.00 2019-09-17 03:08:07.000 260 33840.26 290.26 17118.84 88888.00 2019-09-17 03:08:08.000 260 33840.26 290.29 17118.83 88888.00 2019-09-17 03:08:09.000 260 33840.21 290.30 17118.83 88888.00 2019-09-17 03:08:10.000 260 33840.21 290.28 17118.81 37924.88 2019-09-17 03:08:11.000 260 33840.19 290.33 17118.81 88888.00 2019-09-17 03:08:12.000 260 33840.23 290.34 17118.83 88888.00 2019-09-17 03:08:13.000 260 33840.21 290.37 17118.86 88888.00 2019-09-17 03:08:14.000 260 33840.16 290.38 17118.89 88888.00 2019-09-17 03:08:15.000 260 33840.19 290.35 17118.86 37924.75 2019-09-17 03:08:16.000 260 33840.20 290.34 17118.85 88888.00 2019-09-17 03:08:17.000 260 33840.16 290.37 17118.83 88888.00 2019-09-17 03:08:18.000 260 33840.12 290.37 17118.78 88888.00 2019-09-17 03:08:19.000 260 33840.11 290.34 17118.78 88888.00 2019-09-17 03:08:20.000 260 33840.13 290.32 17118.78 37924.77 2019-09-17 03:08:21.000 260 33840.14 290.31 17118.81 88888.00 2019-09-17 03:08:22.000 260 33840.12 290.34 17118.81 88888.00 2019-09-17 03:08:23.000 260 33840.09 290.32 17118.78 88888.00 2019-09-17 03:08:24.000 260 33840.09 290.33 17118.76 88888.00 2019-09-17 03:08:25.000 260 33840.07 290.34 17118.78 37924.84 2019-09-17 03:08:26.000 260 33840.06 290.38 17118.82 88888.00 2019-09-17 03:08:27.000 260 33840.05 290.39 17118.80 88888.00 2019-09-17 03:08:28.000 260 33840.01 290.38 17118.75 88888.00 2019-09-17 03:08:29.000 260 33840.05 290.43 17118.76 88888.00 2019-09-17 03:08:30.000 260 33840.04 290.41 17118.77 37924.76 2019-09-17 03:08:31.000 260 33840.06 290.42 17118.77 88888.00 2019-09-17 03:08:32.000 260 33840.10 290.44 17118.77 88888.00 2019-09-17 03:08:33.000 260 33840.10 290.49 17118.75 88888.00 2019-09-17 03:08:34.000 260 33840.11 290.51 17118.76 88888.00 2019-09-17 03:08:35.000 260 33840.12 290.53 17118.75 37924.81 2019-09-17 03:08:36.000 260 33840.11 290.52 17118.76 88888.00 2019-09-17 03:08:37.000 260 33840.09 290.51 17118.75 88888.00 2019-09-17 03:08:38.000 260 33840.09 290.50 17118.79 88888.00 2019-09-17 03:08:39.000 260 33840.09 290.46 17118.80 88888.00 2019-09-17 03:08:40.000 260 33840.07 290.45 17118.83 37924.69 2019-09-17 03:08:41.000 260 33840.08 290.50 17118.83 88888.00 2019-09-17 03:08:42.000 260 33840.10 290.50 17118.84 88888.00 2019-09-17 03:08:43.000 260 33840.07 290.53 17118.84 88888.00 2019-09-17 03:08:44.000 260 33840.02 290.51 17118.83 88888.00 2019-09-17 03:08:45.000 260 33840.03 290.50 17118.86 37924.69 2019-09-17 03:08:46.000 260 33840.01 290.47 17118.86 88888.00 2019-09-17 03:08:47.000 260 33840.00 290.44 17118.83 88888.00 2019-09-17 03:08:48.000 260 33839.98 290.46 17118.81 88888.00 2019-09-17 03:08:49.000 260 33839.95 290.52 17118.82 88888.00 2019-09-17 03:08:50.000 260 33839.89 290.53 17118.82 37924.66 2019-09-17 03:08:51.000 260 33839.85 290.52 17118.86 88888.00 2019-09-17 03:08:52.000 260 33839.83 290.47 17118.89 88888.00 2019-09-17 03:08:53.000 260 33839.82 290.47 17118.86 88888.00 2019-09-17 03:08:54.000 260 33839.82 290.51 17118.87 88888.00 2019-09-17 03:08:55.000 260 33839.79 290.55 17118.88 37924.51 2019-09-17 03:08:56.000 260 33839.79 290.55 17118.91 88888.00 2019-09-17 03:08:57.000 260 33839.81 290.55 17118.88 88888.00 2019-09-17 03:08:58.000 260 33839.80 290.60 17118.87 88888.00 2019-09-17 03:08:59.000 260 33839.75 290.58 17118.84 88888.00 2019-09-17 03:09:00.000 260 33839.73 290.55 17118.83 37924.50 2019-09-17 03:09:01.000 260 33839.76 290.54 17118.81 88888.00 2019-09-17 03:09:02.000 260 33839.73 290.54 17118.81 88888.00 2019-09-17 03:09:03.000 260 33839.75 290.52 17118.83 88888.00 2019-09-17 03:09:04.000 260 33839.75 290.52 17118.83 88888.00 2019-09-17 03:09:05.000 260 33839.74 290.57 17118.83 37924.46 2019-09-17 03:09:06.000 260 33839.72 290.55 17118.84 88888.00 2019-09-17 03:09:07.000 260 33839.74 290.55 17118.84 88888.00 2019-09-17 03:09:08.000 260 33839.74 290.56 17118.85 88888.00 2019-09-17 03:09:09.000 260 33839.74 290.59 17118.85 88888.00 2019-09-17 03:09:10.000 260 33839.73 290.59 17118.83 37924.47 2019-09-17 03:09:11.000 260 33839.76 290.61 17118.86 88888.00 2019-09-17 03:09:12.000 260 33839.75 290.62 17118.86 88888.00 2019-09-17 03:09:13.000 260 33839.74 290.60 17118.86 88888.00 2019-09-17 03:09:14.000 260 33839.70 290.58 17118.85 88888.00 2019-09-17 03:09:15.000 260 33839.67 290.59 17118.85 37924.53 2019-09-17 03:09:16.000 260 33839.69 290.61 17118.89 88888.00 2019-09-17 03:09:17.000 260 33839.74 290.64 17118.90 88888.00 2019-09-17 03:09:18.000 260 33839.71 290.63 17118.90 88888.00 2019-09-17 03:09:19.000 260 33839.70 290.57 17118.88 88888.00 2019-09-17 03:09:20.000 260 33839.74 290.52 17118.91 37924.39 2019-09-17 03:09:21.000 260 33839.72 290.57 17118.90 88888.00 2019-09-17 03:09:22.000 260 33839.71 290.58 17118.88 88888.00 2019-09-17 03:09:23.000 260 33839.70 290.60 17118.90 88888.00 2019-09-17 03:09:24.000 260 33839.67 290.63 17118.87 88888.00 2019-09-17 03:09:25.000 260 33839.64 290.64 17118.83 37924.41 2019-09-17 03:09:26.000 260 33839.64 290.67 17118.81 88888.00 2019-09-17 03:09:27.000 260 33839.61 290.67 17118.84 88888.00 2019-09-17 03:09:28.000 260 33839.59 290.68 17118.82 88888.00 2019-09-17 03:09:29.000 260 33839.60 290.69 17118.83 88888.00 2019-09-17 03:09:30.000 260 33839.53 290.67 17118.82 37924.31 2019-09-17 03:09:31.000 260 33839.54 290.67 17118.81 88888.00 2019-09-17 03:09:32.000 260 33839.53 290.69 17118.85 88888.00 2019-09-17 03:09:33.000 260 33839.50 290.68 17118.88 88888.00 2019-09-17 03:09:34.000 260 33839.52 290.73 17118.92 88888.00 2019-09-17 03:09:35.000 260 33839.53 290.70 17118.87 37924.21 2019-09-17 03:09:36.000 260 33839.50 290.68 17118.83 88888.00 2019-09-17 03:09:37.000 260 33839.46 290.69 17118.82 88888.00 2019-09-17 03:09:38.000 260 33839.45 290.70 17118.81 88888.00 2019-09-17 03:09:39.000 260 33839.47 290.72 17118.83 88888.00 2019-09-17 03:09:40.000 260 33839.45 290.71 17118.85 37924.22 2019-09-17 03:09:41.000 260 33839.46 290.71 17118.84 88888.00 2019-09-17 03:09:42.000 260 33839.45 290.73 17118.82 88888.00 2019-09-17 03:09:43.000 260 33839.43 290.74 17118.83 88888.00 2019-09-17 03:09:44.000 260 33839.44 290.75 17118.85 88888.00 2019-09-17 03:09:45.000 260 33839.43 290.76 17118.81 37924.27 2019-09-17 03:09:46.000 260 33839.44 290.73 17118.83 88888.00 2019-09-17 03:09:47.000 260 33839.49 290.74 17118.85 88888.00 2019-09-17 03:09:48.000 260 33839.46 290.75 17118.85 88888.00 2019-09-17 03:09:49.000 260 33839.44 290.75 17118.85 88888.00 2019-09-17 03:09:50.000 260 33839.48 290.79 17118.84 37924.20 2019-09-17 03:09:51.000 260 33839.48 290.74 17118.83 88888.00 2019-09-17 03:09:52.000 260 33839.46 290.76 17118.85 88888.00 2019-09-17 03:09:53.000 260 33839.48 290.75 17118.85 88888.00 2019-09-17 03:09:54.000 260 33839.53 290.71 17118.85 88888.00 2019-09-17 03:09:55.000 260 33839.55 290.75 17118.86 37924.22 2019-09-17 03:09:56.000 260 33839.49 290.75 17118.88 88888.00 2019-09-17 03:09:57.000 260 33839.48 290.78 17118.89 88888.00 2019-09-17 03:09:58.000 260 33839.46 290.81 17118.89 88888.00 2019-09-17 03:09:59.000 260 33839.46 290.82 17118.87 88888.00 2019-09-17 03:10:00.000 260 33839.49 290.79 17118.86 37924.17 2019-09-17 03:10:01.000 260 33839.45 290.74 17118.88 88888.00 2019-09-17 03:10:02.000 260 33839.44 290.76 17118.88 88888.00 2019-09-17 03:10:03.000 260 33839.44 290.81 17118.85 88888.00 2019-09-17 03:10:04.000 260 33839.40 290.83 17118.86 88888.00 2019-09-17 03:10:05.000 260 33839.38 290.83 17118.84 37924.22 2019-09-17 03:10:06.000 260 33839.37 290.80 17118.82 88888.00 2019-09-17 03:10:07.000 260 33839.40 290.80 17118.80 88888.00 2019-09-17 03:10:08.000 260 33839.42 290.83 17118.78 88888.00 2019-09-17 03:10:09.000 260 33839.42 290.81 17118.72 88888.00 2019-09-17 03:10:10.000 260 33839.38 290.84 17118.75 37924.17 2019-09-17 03:10:11.000 260 33839.41 290.85 17118.79 88888.00 2019-09-17 03:10:12.000 260 33839.45 290.83 17118.80 88888.00 2019-09-17 03:10:13.000 260 33839.44 290.83 17118.80 88888.00 2019-09-17 03:10:14.000 260 33839.45 290.85 17118.81 88888.00 2019-09-17 03:10:15.000 260 33839.45 290.86 17118.80 37924.26 2019-09-17 03:10:16.000 260 33839.48 290.86 17118.79 88888.00 2019-09-17 03:10:17.000 260 33839.50 290.86 17118.78 88888.00 2019-09-17 03:10:18.000 260 33839.48 290.91 17118.75 88888.00 2019-09-17 03:10:19.000 260 33839.44 290.91 17118.77 88888.00 2019-09-17 03:10:20.000 260 33839.42 290.92 17118.76 37924.27 2019-09-17 03:10:21.000 260 33839.45 290.87 17118.75 88888.00 2019-09-17 03:10:22.000 260 33839.47 290.84 17118.80 88888.00 2019-09-17 03:10:23.000 260 33839.44 290.85 17118.82 88888.00 2019-09-17 03:10:24.000 260 33839.44 290.85 17118.79 88888.00 2019-09-17 03:10:25.000 260 33839.42 290.89 17118.86 37924.27 2019-09-17 03:10:26.000 260 33839.42 290.87 17118.86 88888.00 2019-09-17 03:10:27.000 260 33839.46 290.85 17118.84 88888.00 2019-09-17 03:10:28.000 260 33839.47 290.87 17118.80 88888.00 2019-09-17 03:10:29.000 260 33839.43 290.87 17118.85 88888.00 2019-09-17 03:10:30.000 260 33839.42 290.89 17118.87 37924.21 2019-09-17 03:10:31.000 260 33839.41 290.87 17118.87 88888.00 2019-09-17 03:10:32.000 260 33839.39 290.81 17118.82 88888.00 2019-09-17 03:10:33.000 260 33839.37 290.83 17118.81 88888.00 2019-09-17 03:10:34.000 260 33839.34 290.85 17118.85 88888.00 2019-09-17 03:10:35.000 260 33839.36 290.85 17118.84 37924.13 2019-09-17 03:10:36.000 260 33839.36 290.83 17118.82 88888.00 2019-09-17 03:10:37.000 260 33839.35 290.82 17118.81 88888.00 2019-09-17 03:10:38.000 260 33839.30 290.81 17118.83 88888.00 2019-09-17 03:10:39.000 260 33839.34 290.74 17118.83 88888.00 2019-09-17 03:10:40.000 260 33839.35 290.75 17118.81 37924.09 2019-09-17 03:10:41.000 260 33839.34 290.82 17118.80 88888.00 2019-09-17 03:10:42.000 260 33839.35 290.81 17118.85 88888.00 2019-09-17 03:10:43.000 260 33839.36 290.78 17118.88 88888.00 2019-09-17 03:10:44.000 260 33839.40 290.84 17118.89 88888.00 2019-09-17 03:10:45.000 260 33839.43 290.82 17118.89 37924.15 2019-09-17 03:10:46.000 260 33839.46 290.85 17118.89 88888.00 2019-09-17 03:10:47.000 260 33839.48 290.84 17118.87 88888.00 2019-09-17 03:10:48.000 260 33839.49 290.85 17118.86 88888.00 2019-09-17 03:10:49.000 260 33839.51 290.85 17118.87 88888.00 2019-09-17 03:10:50.000 260 33839.52 290.84 17118.86 37924.25 2019-09-17 03:10:51.000 260 33839.48 290.81 17118.80 88888.00 2019-09-17 03:10:52.000 260 33839.49 290.84 17118.83 88888.00 2019-09-17 03:10:53.000 260 33839.52 290.84 17118.85 88888.00 2019-09-17 03:10:54.000 260 33839.52 290.84 17118.86 88888.00 2019-09-17 03:10:55.000 260 33839.51 290.83 17118.87 37924.26 2019-09-17 03:10:56.000 260 33839.53 290.86 17118.85 88888.00 2019-09-17 03:10:57.000 260 33839.53 290.86 17118.80 88888.00 2019-09-17 03:10:58.000 260 33839.53 290.85 17118.82 88888.00 2019-09-17 03:10:59.000 260 33839.54 290.86 17118.81 88888.00 2019-09-17 03:11:00.000 260 33839.50 290.85 17118.78 37924.33 2019-09-17 03:11:01.000 260 33839.44 290.83 17118.79 88888.00 2019-09-17 03:11:02.000 260 33839.42 290.86 17118.82 88888.00 2019-09-17 03:11:03.000 260 33839.38 290.86 17118.78 88888.00 2019-09-17 03:11:04.000 260 33839.38 290.82 17118.78 88888.00 2019-09-17 03:11:05.000 260 33839.39 290.83 17118.79 37924.32 2019-09-17 03:11:06.000 260 33839.39 290.82 17118.79 88888.00 2019-09-17 03:11:07.000 260 33839.37 290.81 17118.83 88888.00 2019-09-17 03:11:08.000 260 33839.41 290.82 17118.86 88888.00 2019-09-17 03:11:09.000 260 33839.43 290.84 17118.87 88888.00 2019-09-17 03:11:10.000 260 33839.43 290.84 17118.87 37924.22 2019-09-17 03:11:11.000 260 33839.44 290.85 17118.89 88888.00 2019-09-17 03:11:12.000 260 33839.45 290.88 17118.89 88888.00 2019-09-17 03:11:13.000 260 33839.45 290.83 17118.90 88888.00 2019-09-17 03:11:14.000 260 33839.48 290.82 17118.88 88888.00 2019-09-17 03:11:15.000 260 33839.51 290.86 17118.84 37924.29 2019-09-17 03:11:16.000 260 33839.50 290.84 17118.86 88888.00 2019-09-17 03:11:17.000 260 33839.54 290.82 17118.86 88888.00 2019-09-17 03:11:18.000 260 33839.52 290.82 17118.92 88888.00 2019-09-17 03:11:19.000 260 33839.50 290.83 17118.88 88888.00 2019-09-17 03:11:20.000 260 33839.52 290.80 17118.83 37924.25 2019-09-17 03:11:21.000 260 33839.53 290.76 17118.79 88888.00 2019-09-17 03:11:22.000 260 33839.54 290.72 17118.79 88888.00 2019-09-17 03:11:23.000 260 33839.53 290.77 17118.82 88888.00 2019-09-17 03:11:24.000 260 33839.54 290.73 17118.81 88888.00 2019-09-17 03:11:25.000 260 33839.56 290.73 17118.78 37924.35 2019-09-17 03:11:26.000 260 33839.55 290.78 17118.78 88888.00 2019-09-17 03:11:27.000 260 33839.51 290.80 17118.77 88888.00 2019-09-17 03:11:28.000 260 33839.54 290.82 17118.81 88888.00 2019-09-17 03:11:29.000 260 33839.57 290.81 17118.83 88888.00 2019-09-17 03:11:30.000 260 33839.58 290.78 17118.84 37924.33 2019-09-17 03:11:31.000 260 33839.60 290.75 17118.83 88888.00 2019-09-17 03:11:32.000 260 33839.60 290.75 17118.79 88888.00 2019-09-17 03:11:33.000 260 33839.59 290.76 17118.80 88888.00 2019-09-17 03:11:34.000 260 33839.57 290.81 17118.83 88888.00 2019-09-17 03:11:35.000 260 33839.59 290.81 17118.84 37924.34 2019-09-17 03:11:36.000 260 33839.57 290.78 17118.80 88888.00 2019-09-17 03:11:37.000 260 33839.57 290.80 17118.82 88888.00 2019-09-17 03:11:38.000 260 33839.56 290.84 17118.85 88888.00 2019-09-17 03:11:39.000 260 33839.60 290.84 17118.83 88888.00 2019-09-17 03:11:40.000 260 33839.59 290.88 17118.82 37924.37 2019-09-17 03:11:41.000 260 33839.58 290.85 17118.83 88888.00 2019-09-17 03:11:42.000 260 33839.56 290.86 17118.82 88888.00 2019-09-17 03:11:43.000 260 33839.58 290.88 17118.84 88888.00 2019-09-17 03:11:44.000 260 33839.57 290.90 17118.80 88888.00 2019-09-17 03:11:45.000 260 33839.50 290.88 17118.75 37924.30 2019-09-17 03:11:46.000 260 33839.47 290.89 17118.75 88888.00 2019-09-17 03:11:47.000 260 33839.50 290.90 17118.79 88888.00 2019-09-17 03:11:48.000 260 33839.48 290.87 17118.82 88888.00 2019-09-17 03:11:49.000 260 33839.48 290.87 17118.82 88888.00 2019-09-17 03:11:50.000 260 33839.48 290.86 17118.80 37924.26 2019-09-17 03:11:51.000 260 33839.46 290.89 17118.77 88888.00 2019-09-17 03:11:52.000 260 33839.47 290.88 17118.80 88888.00 2019-09-17 03:11:53.000 260 33839.44 290.88 17118.82 88888.00 2019-09-17 03:11:54.000 260 33839.47 290.88 17118.82 88888.00 2019-09-17 03:11:55.000 260 33839.47 290.90 17118.83 37924.29 2019-09-17 03:11:56.000 260 33839.51 290.90 17118.78 88888.00 2019-09-17 03:11:57.000 260 33839.53 290.94 17118.78 88888.00 2019-09-17 03:11:58.000 260 33839.52 290.95 17118.80 88888.00 2019-09-17 03:11:59.000 260 33839.53 290.95 17118.81 88888.00 2019-09-17 03:12:00.000 260 33839.51 290.93 17118.74 37924.36 2019-09-17 03:12:01.000 260 33839.55 290.98 17118.76 88888.00 2019-09-17 03:12:02.000 260 33839.58 290.99 17118.84 88888.00 2019-09-17 03:12:03.000 260 33839.65 290.95 17118.79 88888.00 2019-09-17 03:12:04.000 260 33839.67 290.96 17118.75 88888.00 2019-09-17 03:12:05.000 260 33839.67 290.97 17118.76 37924.37 2019-09-17 03:12:06.000 260 33839.64 290.99 17118.80 88888.00 2019-09-17 03:12:07.000 260 33839.66 291.00 17118.79 88888.00 2019-09-17 03:12:08.000 260 33839.66 291.02 17118.77 88888.00 2019-09-17 03:12:09.000 260 33839.68 291.02 17118.79 88888.00 2019-09-17 03:12:10.000 260 33839.68 291.02 17118.75 37924.40 2019-09-17 03:12:11.000 260 33839.70 290.96 17118.73 88888.00 2019-09-17 03:12:12.000 260 33839.71 290.99 17118.72 88888.00 2019-09-17 03:12:13.000 260 33839.68 291.05 17118.76 88888.00 2019-09-17 03:12:14.000 260 33839.68 291.01 17118.77 88888.00 2019-09-17 03:12:15.000 260 33839.67 291.03 17118.76 37924.36 2019-09-17 03:12:16.000 260 33839.68 291.07 17118.74 88888.00 2019-09-17 03:12:17.000 260 33839.68 291.06 17118.71 88888.00 2019-09-17 03:12:18.000 260 33839.66 291.09 17118.70 88888.00 2019-09-17 03:12:19.000 260 33839.64 291.06 17118.74 88888.00 2019-09-17 03:12:20.000 260 33839.65 291.02 17118.76 37924.43 2019-09-17 03:12:21.000 260 33839.61 291.07 17118.78 88888.00 2019-09-17 03:12:22.000 260 33839.60 291.06 17118.76 88888.00 2019-09-17 03:12:23.000 260 33839.59 291.03 17118.75 88888.00 2019-09-17 03:12:24.000 260 33839.55 291.02 17118.76 88888.00 2019-09-17 03:12:25.000 260 33839.59 291.04 17118.74 37924.36 2019-09-17 03:12:26.000 260 33839.60 291.02 17118.75 88888.00 2019-09-17 03:12:27.000 260 33839.58 290.99 17118.75 88888.00 2019-09-17 03:12:28.000 260 33839.57 290.94 17118.79 88888.00 2019-09-17 03:12:29.000 260 33839.55 290.98 17118.79 88888.00 2019-09-17 03:12:30.000 260 33839.57 290.98 17118.79 37924.33 2019-09-17 03:12:31.000 260 33839.56 291.00 17118.78 88888.00 2019-09-17 03:12:32.000 260 33839.54 290.99 17118.73 88888.00 2019-09-17 03:12:33.000 260 33839.60 290.99 17118.76 88888.00 2019-09-17 03:12:34.000 260 33839.58 290.94 17118.77 88888.00 2019-09-17 03:12:35.000 260 33839.64 290.94 17118.77 37924.32 2019-09-17 03:12:36.000 260 33839.63 290.96 17118.73 88888.00 2019-09-17 03:12:37.000 260 33839.63 290.94 17118.72 88888.00 2019-09-17 03:12:38.000 260 33839.62 290.97 17118.76 88888.00 2019-09-17 03:12:39.000 260 33839.63 290.99 17118.76 88888.00 2019-09-17 03:12:40.000 260 33839.66 290.95 17118.73 37924.40 2019-09-17 03:12:41.000 260 33839.72 290.95 17118.71 88888.00 2019-09-17 03:12:42.000 260 33839.73 290.98 17118.76 88888.00 2019-09-17 03:12:43.000 260 33839.77 290.97 17118.80 88888.00 2019-09-17 03:12:44.000 260 33839.78 290.98 17118.78 88888.00 2019-09-17 03:12:45.000 260 33839.81 290.93 17118.82 37924.43 2019-09-17 03:12:46.000 260 33839.83 290.99 17118.79 88888.00 2019-09-17 03:12:47.000 260 33839.81 291.00 17118.77 88888.00 2019-09-17 03:12:48.000 260 33839.87 290.98 17118.81 88888.00 2019-09-17 03:12:49.000 260 33839.91 290.99 17118.79 88888.00 2019-09-17 03:12:50.000 260 33839.95 290.97 17118.78 37924.52 2019-09-17 03:12:51.000 260 33839.91 290.98 17118.78 88888.00 2019-09-17 03:12:52.000 260 33839.87 290.99 17118.74 88888.00 2019-09-17 03:12:53.000 260 33839.84 291.02 17118.78 88888.00 2019-09-17 03:12:54.000 260 33839.90 291.03 17118.81 88888.00 2019-09-17 03:12:55.000 260 33839.92 291.05 17118.77 37924.54 2019-09-17 03:12:56.000 260 33839.89 291.04 17118.76 88888.00 2019-09-17 03:12:57.000 260 33839.88 291.02 17118.75 88888.00 2019-09-17 03:12:58.000 260 33839.88 291.02 17118.76 88888.00 2019-09-17 03:12:59.000 260 33839.87 291.03 17118.76 88888.00 2019-09-17 03:13:00.000 260 33839.83 290.99 17118.77 37924.60 2019-09-17 03:13:01.000 260 33839.82 291.00 17118.74 88888.00 2019-09-17 03:13:02.000 260 33839.78 290.99 17118.74 88888.00 2019-09-17 03:13:03.000 260 33839.79 290.96 17118.76 88888.00 2019-09-17 03:13:04.000 260 33839.78 290.95 17118.77 88888.00 2019-09-17 03:13:05.000 260 33839.75 291.00 17118.78 37924.55 2019-09-17 03:13:06.000 260 33839.72 290.99 17118.75 88888.00 2019-09-17 03:13:07.000 260 33839.70 290.96 17118.74 88888.00 2019-09-17 03:13:08.000 260 33839.65 290.90 17118.76 88888.00 2019-09-17 03:13:09.000 260 33839.67 290.97 17118.74 88888.00 2019-09-17 03:13:10.000 260 33839.67 290.94 17118.73 37924.44 2019-09-17 03:13:11.000 260 33839.66 290.91 17118.73 88888.00 2019-09-17 03:13:12.000 260 33839.66 290.93 17118.70 88888.00 2019-09-17 03:13:13.000 260 33839.63 290.96 17118.69 88888.00 2019-09-17 03:13:14.000 260 33839.64 290.94 17118.71 88888.00 2019-09-17 03:13:15.000 260 33839.66 290.94 17118.73 37924.44 2019-09-17 03:13:16.000 260 33839.69 290.91 17118.73 88888.00 2019-09-17 03:13:17.000 260 33839.72 290.91 17118.72 88888.00 2019-09-17 03:13:18.000 260 33839.70 290.95 17118.67 88888.00 2019-09-17 03:13:19.000 260 33839.75 290.92 17118.64 88888.00 2019-09-17 03:13:20.000 260 33839.77 290.88 17118.65 37924.49 2019-09-17 03:13:21.000 260 33839.79 290.87 17118.67 88888.00 2019-09-17 03:13:22.000 260 33839.80 290.92 17118.68 88888.00 2019-09-17 03:13:23.000 260 33839.80 290.91 17118.65 88888.00 2019-09-17 03:13:24.000 260 33839.78 290.93 17118.65 88888.00 2019-09-17 03:13:25.000 260 33839.78 290.92 17118.71 37924.51 2019-09-17 03:13:26.000 260 33839.80 290.96 17118.76 88888.00 2019-09-17 03:13:27.000 260 33839.85 291.00 17118.75 88888.00 2019-09-17 03:13:28.000 260 33839.88 291.00 17118.76 88888.00 2019-09-17 03:13:29.000 260 33839.91 291.00 17118.72 88888.00 2019-09-17 03:13:30.000 260 33839.93 290.99 17118.73 37924.63 2019-09-17 03:13:31.000 260 33839.93 291.00 17118.74 88888.00 2019-09-17 03:13:32.000 260 33839.91 291.05 17118.73 88888.00 2019-09-17 03:13:33.000 260 33839.91 291.06 17118.72 88888.00 2019-09-17 03:13:34.000 260 33839.92 291.04 17118.70 88888.00 2019-09-17 03:13:35.000 260 33839.94 291.04 17118.70 37924.65 2019-09-17 03:13:36.000 260 33839.95 291.05 17118.72 88888.00 2019-09-17 03:13:37.000 260 33839.94 291.04 17118.74 88888.00 2019-09-17 03:13:38.000 260 33839.97 291.03 17118.72 88888.00 2019-09-17 03:13:39.000 260 33839.94 291.05 17118.71 88888.00 2019-09-17 03:13:40.000 260 33839.96 291.00 17118.71 37924.66 2019-09-17 03:13:41.000 260 33839.96 291.06 17118.67 88888.00 2019-09-17 03:13:42.000 260 33840.00 291.06 17118.69 88888.00 2019-09-17 03:13:43.000 260 33840.03 291.06 17118.74 88888.00 2019-09-17 03:13:44.000 260 33840.02 291.02 17118.76 88888.00 2019-09-17 03:13:45.000 260 33840.02 291.04 17118.73 37924.70 2019-09-17 03:13:46.000 260 33840.02 291.06 17118.67 88888.00 2019-09-17 03:13:47.000 260 33840.01 291.07 17118.68 88888.00 2019-09-17 03:13:48.000 260 33840.00 291.10 17118.70 88888.00 2019-09-17 03:13:49.000 260 33840.01 291.14 17118.66 88888.00 2019-09-17 03:13:50.000 260 33840.03 291.15 17118.63 37924.65 2019-09-17 03:13:51.000 260 33840.06 291.14 17118.64 88888.00 2019-09-17 03:13:52.000 260 33840.05 291.10 17118.69 88888.00 2019-09-17 03:13:53.000 260 33840.07 291.12 17118.68 88888.00 2019-09-17 03:13:54.000 260 33840.07 291.15 17118.65 88888.00 2019-09-17 03:13:55.000 260 33840.13 291.12 17118.63 37924.69 2019-09-17 03:13:56.000 260 33840.10 291.12 17118.64 88888.00 2019-09-17 03:13:57.000 260 33840.13 291.13 17118.62 88888.00 2019-09-17 03:13:58.000 260 33840.16 291.13 17118.65 88888.00 2019-09-17 03:13:59.000 260 33840.15 291.17 17118.67 88888.00 2019-09-17 03:14:00.000 260 33840.18 291.19 17118.67 37924.85 2019-09-17 03:14:01.000 260 33840.23 291.19 17118.63 88888.00 2019-09-17 03:14:02.000 260 33840.25 291.20 17118.62 88888.00 2019-09-17 03:14:03.000 260 33840.25 291.22 17118.59 88888.00 2019-09-17 03:14:04.000 260 33840.26 291.24 17118.59 88888.00 2019-09-17 03:14:05.000 260 33840.28 291.21 17118.60 37924.86 2019-09-17 03:14:06.000 260 33840.25 291.19 17118.63 88888.00 2019-09-17 03:14:07.000 260 33840.24 291.17 17118.62 88888.00 2019-09-17 03:14:08.000 260 33840.24 291.21 17118.61 88888.00 2019-09-17 03:14:09.000 260 33840.28 291.23 17118.60 88888.00 2019-09-17 03:14:10.000 260 33840.27 291.20 17118.60 37924.97 2019-09-17 03:14:11.000 260 33840.26 291.17 17118.59 88888.00 2019-09-17 03:14:12.000 260 33840.25 291.15 17118.57 88888.00 2019-09-17 03:14:13.000 260 33840.27 291.20 17118.60 88888.00 2019-09-17 03:14:14.000 260 33840.27 291.16 17118.58 88888.00 2019-09-17 03:14:15.000 260 33840.26 291.14 17118.59 37924.92 2019-09-17 03:14:16.000 260 33840.22 291.16 17118.62 88888.00 2019-09-17 03:14:17.000 260 33840.20 291.15 17118.63 88888.00 2019-09-17 03:14:18.000 260 33840.21 291.17 17118.64 88888.00 2019-09-17 03:14:19.000 260 33840.25 291.18 17118.63 88888.00 2019-09-17 03:14:20.000 260 33840.23 291.19 17118.60 37925.02 2019-09-17 03:14:21.000 260 33840.21 291.20 17118.62 88888.00 2019-09-17 03:14:22.000 260 33840.25 291.19 17118.63 88888.00 2019-09-17 03:14:23.000 260 33840.25 291.16 17118.61 88888.00 2019-09-17 03:14:24.000 260 33840.26 291.18 17118.63 88888.00 2019-09-17 03:14:25.000 260 33840.25 291.17 17118.65 37924.87 2019-09-17 03:14:26.000 260 33840.24 291.14 17118.64 88888.00 2019-09-17 03:14:27.000 260 33840.21 291.13 17118.63 88888.00 2019-09-17 03:14:28.000 260 33840.24 291.14 17118.68 88888.00 2019-09-17 03:14:29.000 260 33840.31 291.12 17118.71 88888.00 2019-09-17 03:14:30.000 260 33840.30 291.13 17118.66 37924.90 2019-09-17 03:14:31.000 260 33840.29 291.18 17118.63 88888.00 2019-09-17 03:14:32.000 260 33840.31 291.16 17118.64 88888.00 2019-09-17 03:14:33.000 260 33840.32 291.13 17118.62 88888.00 2019-09-17 03:14:34.000 260 33840.33 291.11 17118.64 88888.00 2019-09-17 03:14:35.000 260 33840.37 291.14 17118.65 37924.92 2019-09-17 03:14:36.000 260 33840.39 291.17 17118.61 88888.00 2019-09-17 03:14:37.000 260 33840.40 291.16 17118.64 88888.00 2019-09-17 03:14:38.000 260 33840.44 291.14 17118.68 88888.00 2019-09-17 03:14:39.000 260 33840.45 291.16 17118.67 88888.00 2019-09-17 03:14:40.000 260 33840.53 291.18 17118.67 37924.93 2019-09-17 03:14:41.000 260 33840.53 291.15 17118.66 88888.00 2019-09-17 03:14:42.000 260 33840.50 291.16 17118.65 88888.00 2019-09-17 03:14:43.000 260 33840.50 291.15 17118.65 88888.00 2019-09-17 03:14:44.000 260 33840.48 291.14 17118.64 88888.00 2019-09-17 03:14:45.000 260 33840.51 291.19 17118.60 37925.09 2019-09-17 03:14:46.000 260 33840.52 291.21 17118.59 88888.00 2019-09-17 03:14:47.000 260 33840.57 291.22 17118.60 88888.00 2019-09-17 03:14:48.000 260 33840.57 291.21 17118.61 88888.00 2019-09-17 03:14:49.000 260 33840.60 291.27 17118.61 88888.00 2019-09-17 03:14:50.000 260 33840.63 291.27 17118.60 37925.09 2019-09-17 03:14:51.000 260 33840.60 291.25 17118.62 88888.00 2019-09-17 03:14:52.000 260 33840.62 291.27 17118.61 88888.00 2019-09-17 03:14:53.000 260 33840.63 291.30 17118.62 88888.00 2019-09-17 03:14:54.000 260 33840.68 291.31 17118.59 88888.00 2019-09-17 03:14:55.000 260 33840.69 291.30 17118.57 37925.23 2019-09-17 03:14:56.000 260 33840.69 291.27 17118.60 88888.00 2019-09-17 03:14:57.000 260 33840.65 291.28 17118.60 88888.00 2019-09-17 03:14:58.000 260 33840.66 291.31 17118.56 88888.00 2019-09-17 03:14:59.000 260 33840.65 291.30 17118.58 88888.00 2019-09-17 03:15:00.000 260 33840.60 291.29 17118.60 37925.17 2019-09-17 03:15:01.000 260 33840.63 291.28 17118.59 88888.00 2019-09-17 03:15:02.000 260 33840.63 291.30 17118.59 88888.00 2019-09-17 03:15:03.000 260 33840.59 291.26 17118.57 88888.00 2019-09-17 03:15:04.000 260 33840.58 291.28 17118.57 88888.00 2019-09-17 03:15:05.000 260 33840.58 291.24 17118.53 37925.24 2019-09-17 03:15:06.000 260 33840.54 291.27 17118.51 88888.00 2019-09-17 03:15:07.000 260 33840.53 291.30 17118.52 88888.00 2019-09-17 03:15:08.000 260 33840.51 291.30 17118.55 88888.00 2019-09-17 03:15:09.000 260 33840.52 291.32 17118.60 88888.00 2019-09-17 03:15:10.000 260 33840.49 291.33 17118.60 37925.20 2019-09-17 03:15:11.000 260 33840.46 291.34 17118.59 88888.00 2019-09-17 03:15:12.000 260 33840.45 291.31 17118.55 88888.00 2019-09-17 03:15:13.000 260 33840.46 291.32 17118.54 88888.00 2019-09-17 03:15:14.000 260 33840.50 291.32 17118.57 88888.00 2019-09-17 03:15:15.000 260 33840.49 291.30 17118.59 37925.15 2019-09-17 03:15:16.000 260 33840.46 291.30 17118.59 88888.00 2019-09-17 03:15:17.000 260 33840.52 291.33 17118.63 88888.00 2019-09-17 03:15:18.000 260 33840.52 291.32 17118.60 88888.00 2019-09-17 03:15:19.000 260 33840.51 291.32 17118.60 88888.00 2019-09-17 03:15:20.000 260 33840.58 291.33 17118.67 37925.21 2019-09-17 03:15:21.000 260 33840.57 291.35 17118.65 88888.00 2019-09-17 03:15:22.000 260 33840.59 291.33 17118.62 88888.00 2019-09-17 03:15:23.000 260 33840.59 291.32 17118.63 88888.00 2019-09-17 03:15:24.000 260 33840.63 291.34 17118.66 88888.00 2019-09-17 03:15:25.000 260 33840.63 291.35 17118.66 37925.23 2019-09-17 03:15:26.000 260 33840.63 291.30 17118.64 88888.00 2019-09-17 03:15:27.000 260 33840.64 291.27 17118.59 88888.00 2019-09-17 03:15:28.000 260 33840.64 291.33 17118.64 88888.00 2019-09-17 03:15:29.000 260 33840.60 291.33 17118.62 88888.00 2019-09-17 03:15:30.000 260 33840.57 291.32 17118.59 37925.25 2019-09-17 03:15:31.000 260 33840.55 291.34 17118.58 88888.00 2019-09-17 03:15:32.000 260 33840.56 291.37 17118.62 88888.00 2019-09-17 03:15:33.000 260 33840.58 291.36 17118.59 88888.00 2019-09-17 03:15:34.000 260 33840.55 291.36 17118.60 88888.00 2019-09-17 03:15:35.000 260 33840.56 291.36 17118.59 37925.15 2019-09-17 03:15:36.000 260 33840.51 291.35 17118.59 88888.00 2019-09-17 03:15:37.000 260 33840.49 291.35 17118.60 88888.00 2019-09-17 03:15:38.000 260 33840.49 291.36 17118.64 88888.00 2019-09-17 03:15:39.000 260 33840.50 291.40 17118.65 88888.00 2019-09-17 03:15:40.000 260 33840.47 291.39 17118.64 37925.15 2019-09-17 03:15:41.000 260 33840.49 291.37 17118.66 88888.00 2019-09-17 03:15:42.000 260 33840.46 291.34 17118.70 88888.00 2019-09-17 03:15:43.000 260 33840.45 291.34 17118.68 88888.00 2019-09-17 03:15:44.000 260 33840.46 291.33 17118.66 88888.00 2019-09-17 03:15:45.000 260 33840.49 291.34 17118.64 37925.12 2019-09-17 03:15:46.000 260 33840.48 291.35 17118.62 88888.00 2019-09-17 03:15:47.000 260 33840.51 291.31 17118.58 88888.00 2019-09-17 03:15:48.000 260 33840.52 291.30 17118.61 88888.00 2019-09-17 03:15:49.000 260 33840.57 291.33 17118.67 88888.00 2019-09-17 03:15:50.000 260 33840.55 291.35 17118.65 37925.16 2019-09-17 03:15:51.000 260 33840.53 291.35 17118.62 88888.00 2019-09-17 03:15:52.000 260 33840.52 291.36 17118.66 88888.00 2019-09-17 03:15:53.000 260 33840.56 291.42 17118.66 88888.00 2019-09-17 03:15:54.000 260 33840.62 291.45 17118.62 88888.00 2019-09-17 03:15:55.000 260 33840.68 291.47 17118.63 37925.13 2019-09-17 03:15:56.000 260 33840.68 291.42 17118.65 88888.00 2019-09-17 03:15:57.000 260 33840.70 291.32 17118.64 88888.00 2019-09-17 03:15:58.000 260 33840.71 291.34 17118.63 88888.00 2019-09-17 03:15:59.000 260 33840.75 291.39 17118.62 88888.00 2019-09-17 03:16:00.000 260 33840.73 291.37 17118.63 37925.31 2019-09-17 03:16:01.000 260 33840.77 291.41 17118.63 88888.00 2019-09-17 03:16:02.000 260 33840.78 291.44 17118.61 88888.00 2019-09-17 03:16:03.000 260 33840.74 291.41 17118.56 88888.00 2019-09-17 03:16:04.000 260 33840.69 291.40 17118.57 88888.00 2019-09-17 03:16:05.000 260 33840.72 291.40 17118.58 37925.28 2019-09-17 03:16:06.000 260 33840.72 291.35 17118.56 88888.00 2019-09-17 03:16:07.000 260 33840.71 291.36 17118.58 88888.00 2019-09-17 03:16:08.000 260 33840.70 291.39 17118.60 88888.00 2019-09-17 03:16:09.000 260 33840.73 291.38 17118.61 88888.00 2019-09-17 03:16:10.000 260 33840.71 291.37 17118.59 37925.29 2019-09-17 03:16:11.000 260 33840.71 291.33 17118.62 88888.00 2019-09-17 03:16:12.000 260 33840.68 291.26 17118.65 88888.00 2019-09-17 03:16:13.000 260 33840.68 291.28 17118.61 88888.00 2019-09-17 03:16:14.000 260 33840.67 291.33 17118.56 88888.00 2019-09-17 03:16:15.000 260 33840.69 291.35 17118.53 37925.31 2019-09-17 03:16:16.000 260 33840.75 291.36 17118.52 88888.00 2019-09-17 03:16:17.000 260 33840.80 291.35 17118.51 88888.00 2019-09-17 03:16:18.000 260 33840.80 291.35 17118.51 88888.00 2019-09-17 03:16:19.000 260 33840.82 291.36 17118.52 88888.00 2019-09-17 03:16:20.000 260 33840.80 291.37 17118.50 37925.35 2019-09-17 03:16:21.000 260 33840.79 291.36 17118.55 88888.00 2019-09-17 03:16:22.000 260 33840.78 291.37 17118.56 88888.00 2019-09-17 03:16:23.000 260 33840.81 291.38 17118.51 88888.00 2019-09-17 03:16:24.000 260 33840.80 291.37 17118.55 88888.00 2019-09-17 03:16:25.000 260 33840.85 291.38 17118.55 37925.37 2019-09-17 03:16:26.000 260 33840.84 291.41 17118.54 88888.00 2019-09-17 03:16:27.000 260 33840.88 291.42 17118.55 88888.00 2019-09-17 03:16:28.000 260 33840.88 291.44 17118.53 88888.00 2019-09-17 03:16:29.000 260 33840.93 291.47 17118.56 88888.00 2019-09-17 03:16:30.000 260 33840.96 291.47 17118.58 37925.42 2019-09-17 03:16:31.000 260 33840.96 291.41 17118.58 88888.00 2019-09-17 03:16:32.000 260 33840.94 291.35 17118.51 88888.00 2019-09-17 03:16:33.000 260 33840.94 291.38 17118.53 88888.00 2019-09-17 03:16:34.000 260 33840.96 291.37 17118.53 88888.00 2019-09-17 03:16:35.000 260 33840.99 291.39 17118.52 37925.35 2019-09-17 03:16:36.000 260 33841.05 291.36 17118.54 88888.00 2019-09-17 03:16:37.000 260 33841.08 291.36 17118.56 88888.00 2019-09-17 03:16:38.000 260 33841.03 291.30 17118.54 88888.00 2019-09-17 03:16:39.000 260 33841.01 291.29 17118.56 88888.00 2019-09-17 03:16:40.000 260 33840.98 291.27 17118.62 37925.46 2019-09-17 03:16:41.000 260 33840.99 291.29 17118.60 88888.00 2019-09-17 03:16:42.000 260 33840.99 291.31 17118.60 88888.00 2019-09-17 03:16:43.000 260 33840.97 291.38 17118.58 88888.00 2019-09-17 03:16:44.000 260 33840.97 291.30 17118.60 88888.00 2019-09-17 03:16:45.000 260 33840.97 291.32 17118.57 37925.50 2019-09-17 03:16:46.000 260 33840.97 291.32 17118.52 88888.00 2019-09-17 03:16:47.000 260 33840.92 291.34 17118.54 88888.00 2019-09-17 03:16:48.000 260 33840.92 291.33 17118.57 88888.00 2019-09-17 03:16:49.000 260 33840.90 291.33 17118.59 88888.00 2019-09-17 03:16:50.000 260 33840.90 291.33 17118.58 37925.41 2019-09-17 03:16:51.000 260 33840.91 291.32 17118.59 88888.00 2019-09-17 03:16:52.000 260 33840.89 291.30 17118.60 88888.00 2019-09-17 03:16:53.000 260 33840.88 291.30 17118.55 88888.00 2019-09-17 03:16:54.000 260 33840.86 291.27 17118.56 88888.00 2019-09-17 03:16:55.000 260 33840.88 291.35 17118.56 37925.47 2019-09-17 03:16:56.000 260 33840.89 291.37 17118.61 88888.00 2019-09-17 03:16:57.000 260 33840.94 291.39 17118.66 88888.00 2019-09-17 03:16:58.000 260 33840.93 291.35 17118.66 88888.00 2019-09-17 03:16:59.000 260 33840.90 291.32 17118.69 88888.00 2019-09-17 03:17:00.000 260 33840.84 291.29 17118.67 37925.41 2019-09-17 03:17:01.000 260 33840.85 291.35 17118.63 88888.00 2019-09-17 03:17:02.000 260 33840.84 291.36 17118.58 88888.00 2019-09-17 03:17:03.000 260 33840.85 291.34 17118.63 88888.00 2019-09-17 03:17:04.000 260 33840.91 291.33 17118.64 88888.00 2019-09-17 03:17:05.000 260 33840.92 291.33 17118.65 37925.43 2019-09-17 03:17:06.000 260 33840.94 291.32 17118.65 88888.00 2019-09-17 03:17:07.000 260 33840.97 291.35 17118.63 88888.00 2019-09-17 03:17:08.000 260 33841.00 291.35 17118.60 88888.00 2019-09-17 03:17:09.000 260 33841.00 291.35 17118.60 88888.00 2019-09-17 03:17:10.000 260 33840.97 291.39 17118.63 37925.46 2019-09-17 03:17:11.000 260 33840.95 291.41 17118.62 88888.00 2019-09-17 03:17:12.000 260 33840.98 291.40 17118.58 88888.00 2019-09-17 03:17:13.000 260 33841.00 291.37 17118.56 88888.00 2019-09-17 03:17:14.000 260 33840.99 291.36 17118.60 88888.00 2019-09-17 03:17:15.000 260 33840.98 291.40 17118.65 37925.44 2019-09-17 03:17:16.000 260 33840.96 291.39 17118.59 88888.00 2019-09-17 03:17:17.000 260 33840.98 291.41 17118.60 88888.00 2019-09-17 03:17:18.000 260 33841.00 291.41 17118.61 88888.00 2019-09-17 03:17:19.000 260 33841.00 291.44 17118.65 88888.00 2019-09-17 03:17:20.000 260 33840.97 291.46 17118.64 37925.47 2019-09-17 03:17:21.000 260 33840.98 291.49 17118.61 88888.00 2019-09-17 03:17:22.000 260 33841.00 291.42 17118.60 88888.00 2019-09-17 03:17:23.000 260 33840.98 291.43 17118.55 88888.00 2019-09-17 03:17:24.000 260 33840.95 291.46 17118.56 88888.00 2019-09-17 03:17:25.000 260 33841.00 291.41 17118.59 37925.47 2019-09-17 03:17:26.000 260 33840.99 291.37 17118.62 88888.00 2019-09-17 03:17:27.000 260 33840.99 291.39 17118.57 88888.00 2019-09-17 03:17:28.000 260 33841.00 291.37 17118.55 88888.00 2019-09-17 03:17:29.000 260 33841.01 291.43 17118.52 88888.00 2019-09-17 03:17:30.000 260 33840.97 291.44 17118.50 37925.51 2019-09-17 03:17:31.000 260 33840.99 291.46 17118.51 88888.00 2019-09-17 03:17:32.000 260 33841.03 291.48 17118.54 88888.00 2019-09-17 03:17:33.000 260 33841.00 291.48 17118.54 88888.00 2019-09-17 03:17:34.000 260 33841.03 291.49 17118.56 88888.00 2019-09-17 03:17:35.000 260 33841.04 291.48 17118.54 37925.48 2019-09-17 03:17:36.000 260 33841.08 291.49 17118.57 88888.00 2019-09-17 03:17:37.000 260 33841.12 291.47 17118.59 88888.00 2019-09-17 03:17:38.000 260 33841.09 291.48 17118.59 88888.00 2019-09-17 03:17:39.000 260 33841.10 291.53 17118.57 88888.00 2019-09-17 03:17:40.000 260 33841.10 291.54 17118.62 37925.57 2019-09-17 03:17:41.000 260 33841.07 291.58 17118.62 88888.00 2019-09-17 03:17:42.000 260 33841.05 291.61 17118.62 88888.00 2019-09-17 03:17:43.000 260 33841.06 291.60 17118.58 88888.00 2019-09-17 03:17:44.000 260 33841.07 291.59 17118.58 88888.00 2019-09-17 03:17:45.000 260 33841.09 291.56 17118.58 37925.61 2019-09-17 03:17:46.000 260 33841.08 291.58 17118.57 88888.00 2019-09-17 03:17:47.000 260 33841.07 291.60 17118.59 88888.00 2019-09-17 03:17:48.000 260 33841.12 291.59 17118.60 88888.00 2019-09-17 03:17:49.000 260 33841.16 291.56 17118.57 88888.00 2019-09-17 03:17:50.000 260 33841.14 291.53 17118.58 37925.62 2019-09-17 03:17:51.000 260 33841.11 291.53 17118.54 88888.00 2019-09-17 03:17:52.000 260 33841.15 291.61 17118.57 88888.00 2019-09-17 03:17:53.000 260 33841.12 291.61 17118.60 88888.00 2019-09-17 03:17:54.000 260 33841.09 291.55 17118.59 88888.00 2019-09-17 03:17:55.000 260 33841.09 291.58 17118.63 37925.67 2019-09-17 03:17:56.000 260 33841.06 291.60 17118.62 88888.00 2019-09-17 03:17:57.000 260 33841.02 291.63 17118.63 88888.00 2019-09-17 03:17:58.000 260 33841.01 291.63 17118.62 88888.00 2019-09-17 03:17:59.000 260 33841.08 291.68 17118.60 88888.00 2019-09-17 03:18:00.000 260 33841.05 291.63 17118.62 37925.57 2019-09-17 03:18:01.000 260 33841.00 291.62 17118.64 88888.00 2019-09-17 03:18:02.000 260 33841.00 291.61 17118.63 88888.00 2019-09-17 03:18:03.000 260 33841.01 291.56 17118.59 88888.00 2019-09-17 03:18:04.000 260 33841.00 291.55 17118.61 88888.00 2019-09-17 03:18:05.000 260 33840.99 291.60 17118.62 37925.56 2019-09-17 03:18:06.000 260 33840.94 291.63 17118.61 88888.00 2019-09-17 03:18:07.000 260 33840.94 291.61 17118.57 88888.00 2019-09-17 03:18:08.000 260 33840.95 291.62 17118.60 88888.00 2019-09-17 03:18:09.000 260 33840.95 291.62 17118.59 88888.00 2019-09-17 03:18:10.000 260 33840.97 291.61 17118.59 37925.50 2019-09-17 03:18:11.000 260 33841.03 291.58 17118.61 88888.00 2019-09-17 03:18:12.000 260 33841.03 291.59 17118.61 88888.00 2019-09-17 03:18:13.000 260 33841.05 291.55 17118.61 88888.00 2019-09-17 03:18:14.000 260 33840.99 291.53 17118.60 88888.00 2019-09-17 03:18:15.000 260 33841.01 291.54 17118.57 37925.60 2019-09-17 03:18:16.000 260 33841.05 291.55 17118.53 88888.00 2019-09-17 03:18:17.000 260 33841.02 291.57 17118.55 88888.00 2019-09-17 03:18:18.000 260 33841.03 291.58 17118.60 88888.00 2019-09-17 03:18:19.000 260 33841.03 291.60 17118.59 88888.00 2019-09-17 03:18:20.000 260 33841.04 291.60 17118.58 37925.58 2019-09-17 03:18:21.000 260 33841.03 291.61 17118.57 88888.00 2019-09-17 03:18:22.000 260 33841.01 291.60 17118.62 88888.00 2019-09-17 03:18:23.000 260 33841.03 291.59 17118.58 88888.00 2019-09-17 03:18:24.000 260 33841.02 291.58 17118.60 88888.00 2019-09-17 03:18:25.000 260 33841.02 291.58 17118.63 37925.55 2019-09-17 03:18:26.000 260 33841.00 291.57 17118.59 88888.00 2019-09-17 03:18:27.000 260 33841.04 291.60 17118.59 88888.00 2019-09-17 03:18:28.000 260 33841.07 291.57 17118.57 88888.00 2019-09-17 03:18:29.000 260 33841.07 291.54 17118.57 88888.00 2019-09-17 03:18:30.000 260 33841.05 291.58 17118.56 37925.58 2019-09-17 03:18:31.000 260 33841.05 291.61 17118.55 88888.00 2019-09-17 03:18:32.000 260 33841.08 291.63 17118.57 88888.00 2019-09-17 03:18:33.000 260 33841.07 291.66 17118.57 88888.00 2019-09-17 03:18:34.000 260 33841.05 291.68 17118.55 88888.00 2019-09-17 03:18:35.000 260 33841.06 291.66 17118.59 37925.56 2019-09-17 03:18:36.000 260 33841.07 291.66 17118.61 88888.00 2019-09-17 03:18:37.000 260 33841.07 291.66 17118.58 88888.00 2019-09-17 03:18:38.000 260 33841.08 291.66 17118.56 88888.00 2019-09-17 03:18:39.000 260 33841.09 291.68 17118.61 88888.00 2019-09-17 03:18:40.000 260 33841.10 291.69 17118.61 37925.60 2019-09-17 03:18:41.000 260 33841.13 291.68 17118.60 88888.00 2019-09-17 03:18:42.000 260 33841.15 291.69 17118.63 88888.00 2019-09-17 03:18:43.000 260 33841.17 291.65 17118.67 88888.00 2019-09-17 03:18:44.000 260 33841.18 291.71 17118.62 88888.00 2019-09-17 03:18:45.000 260 33841.19 291.71 17118.60 37925.66 2019-09-17 03:18:46.000 260 33841.18 291.68 17118.62 88888.00 2019-09-17 03:18:47.000 260 33841.12 291.63 17118.60 88888.00 2019-09-17 03:18:48.000 260 33841.14 291.64 17118.59 88888.00 2019-09-17 03:18:49.000 260 33841.19 291.67 17118.61 88888.00 2019-09-17 03:18:50.000 260 33841.18 291.64 17118.62 37925.69 2019-09-17 03:18:51.000 260 33841.13 291.66 17118.59 88888.00 2019-09-17 03:18:52.000 260 33841.11 291.68 17118.60 88888.00 2019-09-17 03:18:53.000 260 33841.12 291.67 17118.55 88888.00 2019-09-17 03:18:54.000 260 33841.09 291.66 17118.57 88888.00 2019-09-17 03:18:55.000 260 33841.09 291.60 17118.56 37925.68 2019-09-17 03:18:56.000 260 33841.08 291.61 17118.54 88888.00 2019-09-17 03:18:57.000 260 33841.10 291.63 17118.58 88888.00 2019-09-17 03:18:58.000 260 33841.08 291.66 17118.60 88888.00 2019-09-17 03:18:59.000 260 33841.06 291.67 17118.57 88888.00 2019-09-17 03:19:00.000 260 33841.07 291.71 17118.60 37925.55 2019-09-17 03:19:01.000 260 33841.04 291.68 17118.65 88888.00 2019-09-17 03:19:02.000 260 33841.04 291.67 17118.61 88888.00 2019-09-17 03:19:03.000 260 33841.03 291.69 17118.58 88888.00 2019-09-17 03:19:04.000 260 33840.99 291.69 17118.58 88888.00 2019-09-17 03:19:05.000 260 33841.00 291.75 17118.59 37925.57 2019-09-17 03:19:06.000 260 33841.03 291.77 17118.60 88888.00 2019-09-17 03:19:07.000 260 33841.04 291.72 17118.60 88888.00 2019-09-17 03:19:08.000 260 33841.06 291.72 17118.58 88888.00 2019-09-17 03:19:09.000 260 33841.11 291.73 17118.57 88888.00 2019-09-17 03:19:10.000 260 33841.15 291.74 17118.57 37925.57 2019-09-17 03:19:11.000 260 33841.15 291.75 17118.59 88888.00 2019-09-17 03:19:12.000 260 33841.18 291.74 17118.59 88888.00 2019-09-17 03:19:13.000 260 33841.17 291.71 17118.58 88888.00 2019-09-17 03:19:14.000 260 33841.12 291.73 17118.57 88888.00 2019-09-17 03:19:15.000 260 33841.17 291.77 17118.58 37925.71 2019-09-17 03:19:16.000 260 33841.19 291.82 17118.60 88888.00 2019-09-17 03:19:17.000 260 33841.19 291.80 17118.59 88888.00 2019-09-17 03:19:18.000 260 33841.22 291.83 17118.56 88888.00 2019-09-17 03:19:19.000 260 33841.22 291.81 17118.57 88888.00 2019-09-17 03:19:20.000 260 33841.23 291.77 17118.61 37925.71 2019-09-17 03:19:21.000 260 33841.21 291.78 17118.58 88888.00 2019-09-17 03:19:22.000 260 33841.22 291.81 17118.58 88888.00 2019-09-17 03:19:23.000 260 33841.22 291.83 17118.59 88888.00 2019-09-17 03:19:24.000 260 33841.21 291.89 17118.61 88888.00 2019-09-17 03:19:25.000 260 33841.19 291.89 17118.62 37925.67 2019-09-17 03:19:26.000 260 33841.17 291.83 17118.61 88888.00 2019-09-17 03:19:27.000 260 33841.11 291.76 17118.59 88888.00 2019-09-17 03:19:28.000 260 33841.07 291.75 17118.59 88888.00 2019-09-17 03:19:29.000 260 33841.09 291.77 17118.59 88888.00 2019-09-17 03:19:30.000 260 33841.10 291.80 17118.58 37925.63 2019-09-17 03:19:31.000 260 33841.02 291.84 17118.60 88888.00 2019-09-17 03:19:32.000 260 33840.98 291.82 17118.60 88888.00 2019-09-17 03:19:33.000 260 33840.97 291.84 17118.62 88888.00 2019-09-17 03:19:34.000 260 33840.96 291.82 17118.62 88888.00 2019-09-17 03:19:35.000 260 33840.96 291.81 17118.62 37925.55 2019-09-17 03:19:36.000 260 33840.94 291.79 17118.65 88888.00 2019-09-17 03:19:37.000 260 33840.94 291.78 17118.68 88888.00 2019-09-17 03:19:38.000 260 33840.94 291.78 17118.65 88888.00 2019-09-17 03:19:39.000 260 33840.97 291.82 17118.60 88888.00 2019-09-17 03:19:40.000 260 33840.96 291.78 17118.57 37925.55 2019-09-17 03:19:41.000 260 33840.95 291.74 17118.59 88888.00 2019-09-17 03:19:42.000 260 33840.94 291.76 17118.59 88888.00 2019-09-17 03:19:43.000 260 33840.94 291.78 17118.62 88888.00 2019-09-17 03:19:44.000 260 33840.95 291.81 17118.64 88888.00 2019-09-17 03:19:45.000 260 33840.96 291.78 17118.61 37925.51 2019-09-17 03:19:46.000 260 33840.91 291.77 17118.61 88888.00 2019-09-17 03:19:47.000 260 33840.93 291.78 17118.64 88888.00 2019-09-17 03:19:48.000 260 33840.96 291.75 17118.63 88888.00 2019-09-17 03:19:49.000 260 33841.02 291.75 17118.60 88888.00 2019-09-17 03:19:50.000 260 33841.01 291.74 17118.55 37925.55 2019-09-17 03:19:51.000 260 33841.02 291.74 17118.54 88888.00 2019-09-17 03:19:52.000 260 33841.04 291.74 17118.57 88888.00 2019-09-17 03:19:53.000 260 33841.05 291.75 17118.57 88888.00 2019-09-17 03:19:54.000 260 33841.06 291.77 17118.58 88888.00 2019-09-17 03:19:55.000 260 33841.05 291.70 17118.56 37925.55 2019-09-17 03:19:56.000 260 33841.07 291.73 17118.58 88888.00 2019-09-17 03:19:57.000 260 33841.07 291.79 17118.59 88888.00 2019-09-17 03:19:58.000 260 33841.09 291.81 17118.58 88888.00 2019-09-17 03:19:59.000 260 33841.12 291.79 17118.63 88888.00 2019-09-17 03:20:00.000 260 33841.09 291.78 17118.65 37925.57 2019-09-17 03:20:01.000 260 33841.09 291.82 17118.63 88888.00 2019-09-17 03:20:02.000 260 33841.07 291.78 17118.63 88888.00 2019-09-17 03:20:03.000 260 33841.09 291.75 17118.64 88888.00 2019-09-17 03:20:04.000 260 33841.09 291.76 17118.61 88888.00 2019-09-17 03:20:05.000 260 33841.07 291.78 17118.60 37925.53 2019-09-17 03:20:06.000 260 33841.07 291.80 17118.59 88888.00 2019-09-17 03:20:07.000 260 33841.07 291.81 17118.62 88888.00 2019-09-17 03:20:08.000 260 33841.09 291.81 17118.68 88888.00 2019-09-17 03:20:09.000 260 33841.04 291.80 17118.68 88888.00 2019-09-17 03:20:10.000 260 33841.02 291.83 17118.65 37925.59 2019-09-17 03:20:11.000 260 33841.01 291.84 17118.63 88888.00 2019-09-17 03:20:12.000 260 33841.04 291.81 17118.65 88888.00 2019-09-17 03:20:13.000 260 33841.05 291.81 17118.67 88888.00 2019-09-17 03:20:14.000 260 33841.01 291.86 17118.67 88888.00 2019-09-17 03:20:15.000 260 33841.02 291.81 17118.68 37925.62 2019-09-17 03:20:16.000 260 33841.01 291.82 17118.72 88888.00 2019-09-17 03:20:17.000 260 33840.98 291.85 17118.70 88888.00 2019-09-17 03:20:18.000 260 33840.96 291.83 17118.65 88888.00 2019-09-17 03:20:19.000 260 33841.01 291.81 17118.66 88888.00 2019-09-17 03:20:20.000 260 33841.02 291.83 17118.66 37925.57 2019-09-17 03:20:21.000 260 33840.99 291.85 17118.66 88888.00 2019-09-17 03:20:22.000 260 33840.99 291.86 17118.69 88888.00 2019-09-17 03:20:23.000 260 33841.01 291.85 17118.65 88888.00 2019-09-17 03:20:24.000 260 33841.02 291.84 17118.67 88888.00 2019-09-17 03:20:25.000 260 33841.04 291.85 17118.66 37925.54 2019-09-17 03:20:26.000 260 33841.05 291.88 17118.69 88888.00 2019-09-17 03:20:27.000 260 33841.02 291.91 17118.65 88888.00 2019-09-17 03:20:28.000 260 33841.04 291.92 17118.64 88888.00 2019-09-17 03:20:29.000 260 33841.07 291.91 17118.66 88888.00 2019-09-17 03:20:30.000 260 33841.07 291.86 17118.65 37925.57 2019-09-17 03:20:31.000 260 33841.10 291.85 17118.63 88888.00 2019-09-17 03:20:32.000 260 33841.09 291.89 17118.64 88888.00 2019-09-17 03:20:33.000 260 33841.13 291.90 17118.65 88888.00 2019-09-17 03:20:34.000 260 33841.11 291.91 17118.64 88888.00 2019-09-17 03:20:35.000 260 33841.13 291.89 17118.63 37925.53 2019-09-17 03:20:36.000 260 33841.13 291.94 17118.61 88888.00 2019-09-17 03:20:37.000 260 33841.06 291.92 17118.64 88888.00 2019-09-17 03:20:38.000 260 33841.02 291.89 17118.66 88888.00 2019-09-17 03:20:39.000 260 33841.03 291.88 17118.67 88888.00 2019-09-17 03:20:40.000 260 33841.03 291.89 17118.72 37925.55 2019-09-17 03:20:41.000 260 33841.04 291.87 17118.73 88888.00 2019-09-17 03:20:42.000 260 33841.03 291.85 17118.72 88888.00 2019-09-17 03:20:43.000 260 33841.02 291.82 17118.69 88888.00 2019-09-17 03:20:44.000 260 33840.97 291.82 17118.66 88888.00 2019-09-17 03:20:45.000 260 33840.96 291.87 17118.65 37925.39 2019-09-17 03:20:46.000 260 33841.03 291.84 17118.62 88888.00 2019-09-17 03:20:47.000 260 33841.07 291.86 17118.62 88888.00 2019-09-17 03:20:48.000 260 33841.06 291.85 17118.66 88888.00 2019-09-17 03:20:49.000 260 33841.01 291.83 17118.64 88888.00 2019-09-17 03:20:50.000 260 33840.99 291.88 17118.68 37925.43 2019-09-17 03:20:51.000 260 33841.01 291.88 17118.71 88888.00 2019-09-17 03:20:52.000 260 33840.98 291.85 17118.66 88888.00 2019-09-17 03:20:53.000 260 33841.02 291.86 17118.68 88888.00 2019-09-17 03:20:54.000 260 33841.01 291.88 17118.67 88888.00 2019-09-17 03:20:55.000 260 33840.97 291.90 17118.68 37925.47 2019-09-17 03:20:56.000 260 33840.94 291.90 17118.70 88888.00 2019-09-17 03:20:57.000 260 33840.98 291.87 17118.74 88888.00 2019-09-17 03:20:58.000 260 33840.96 291.89 17118.74 88888.00 2019-09-17 03:20:59.000 260 33840.95 291.88 17118.72 88888.00 2019-09-17 03:21:00.000 260 33840.93 291.90 17118.67 37925.35 2019-09-17 03:21:01.000 260 33840.93 291.89 17118.70 88888.00 2019-09-17 03:21:02.000 260 33840.94 291.89 17118.71 88888.00 2019-09-17 03:21:03.000 260 33840.94 291.91 17118.69 88888.00 2019-09-17 03:21:04.000 260 33840.90 291.93 17118.72 88888.00 2019-09-17 03:21:05.000 260 33840.89 291.98 17118.75 37925.42 2019-09-17 03:21:06.000 260 33840.92 291.96 17118.73 88888.00 2019-09-17 03:21:07.000 260 33840.92 291.94 17118.67 88888.00 2019-09-17 03:21:08.000 260 33840.91 291.95 17118.63 88888.00 2019-09-17 03:21:09.000 260 33840.94 291.94 17118.63 88888.00 2019-09-17 03:21:10.000 260 33840.94 291.90 17118.63 37925.50 2019-09-17 03:21:11.000 260 33840.93 291.90 17118.65 88888.00 2019-09-17 03:21:12.000 260 33840.91 291.96 17118.62 88888.00 2019-09-17 03:21:13.000 260 33840.91 292.00 17118.61 88888.00 2019-09-17 03:21:14.000 260 33840.90 292.00 17118.66 88888.00 2019-09-17 03:21:15.000 260 33840.91 292.01 17118.65 37925.44 2019-09-17 03:21:16.000 260 33840.94 291.98 17118.65 88888.00 2019-09-17 03:21:17.000 260 33840.96 291.99 17118.62 88888.00 2019-09-17 03:21:18.000 260 33840.95 291.98 17118.61 88888.00 2019-09-17 03:21:19.000 260 33840.96 291.99 17118.61 88888.00 2019-09-17 03:21:20.000 260 33840.98 292.04 17118.61 37925.50 2019-09-17 03:21:21.000 260 33840.99 292.01 17118.62 88888.00 2019-09-17 03:21:22.000 260 33841.03 291.96 17118.62 88888.00 2019-09-17 03:21:23.000 260 33841.08 291.98 17118.62 88888.00 2019-09-17 03:21:24.000 260 33841.04 291.98 17118.63 88888.00 2019-09-17 03:21:25.000 260 33841.03 291.97 17118.67 37925.54 2019-09-17 03:21:26.000 260 33841.03 291.93 17118.66 88888.00 2019-09-17 03:21:27.000 260 33841.03 291.96 17118.62 88888.00 2019-09-17 03:21:28.000 260 33841.04 292.01 17118.63 88888.00 2019-09-17 03:21:29.000 260 33841.09 292.01 17118.65 88888.00 2019-09-17 03:21:30.000 260 33841.11 292.00 17118.67 37925.54 2019-09-17 03:21:31.000 260 33841.11 292.02 17118.63 88888.00 2019-09-17 03:21:32.000 260 33841.14 292.03 17118.63 88888.00 2019-09-17 03:21:33.000 260 33841.13 292.02 17118.60 88888.00 2019-09-17 03:21:34.000 260 33841.14 292.01 17118.59 88888.00 2019-09-17 03:21:35.000 260 33841.15 292.00 17118.62 37925.61 2019-09-17 03:21:36.000 260 33841.13 292.07 17118.57 88888.00 2019-09-17 03:21:37.000 260 33841.12 292.08 17118.56 88888.00 2019-09-17 03:21:38.000 260 33841.10 292.08 17118.60 88888.00 2019-09-17 03:21:39.000 260 33841.09 292.05 17118.59 88888.00 2019-09-17 03:21:40.000 260 33841.12 292.04 17118.57 37925.65 2019-09-17 03:21:41.000 260 33841.18 292.01 17118.58 88888.00 2019-09-17 03:21:42.000 260 33841.18 292.03 17118.58 88888.00 2019-09-17 03:21:43.000 260 33841.18 292.07 17118.59 88888.00 2019-09-17 03:21:44.000 260 33841.16 292.06 17118.58 88888.00 2019-09-17 03:21:45.000 260 33841.17 292.04 17118.58 37925.63 2019-09-17 03:21:46.000 260 33841.17 292.05 17118.58 88888.00 2019-09-17 03:21:47.000 260 33841.16 292.06 17118.55 88888.00 2019-09-17 03:21:48.000 260 33841.18 292.10 17118.60 88888.00 2019-09-17 03:21:49.000 260 33841.17 292.11 17118.61 88888.00 2019-09-17 03:21:50.000 260 33841.18 292.13 17118.62 37925.64 2019-09-17 03:21:51.000 260 33841.19 292.11 17118.65 88888.00 2019-09-17 03:21:52.000 260 33841.18 292.08 17118.61 88888.00 2019-09-17 03:21:53.000 260 33841.22 292.07 17118.62 88888.00 2019-09-17 03:21:54.000 260 33841.18 292.06 17118.60 88888.00 2019-09-17 03:21:55.000 260 33841.17 292.07 17118.62 37925.64 2019-09-17 03:21:56.000 260 33841.17 292.04 17118.66 88888.00 2019-09-17 03:21:57.000 260 33841.19 292.02 17118.62 88888.00 2019-09-17 03:21:58.000 260 33841.23 292.07 17118.65 88888.00 2019-09-17 03:21:59.000 260 33841.17 292.06 17118.66 88888.00 2019-09-17 03:22:00.000 260 33841.16 292.02 17118.62 37925.63 2019-09-17 03:22:01.000 260 33841.16 291.99 17118.62 88888.00 2019-09-17 03:22:02.000 260 33841.14 291.98 17118.62 88888.00 2019-09-17 03:22:03.000 260 33841.15 292.03 17118.62 88888.00 2019-09-17 03:22:04.000 260 33841.15 292.02 17118.62 88888.00 2019-09-17 03:22:05.000 260 33841.11 292.01 17118.62 37925.60 2019-09-17 03:22:06.000 260 33841.08 292.01 17118.58 88888.00 2019-09-17 03:22:07.000 260 33841.09 292.03 17118.60 88888.00 2019-09-17 03:22:08.000 260 33841.07 292.02 17118.66 88888.00 2019-09-17 03:22:09.000 260 33841.08 292.02 17118.68 88888.00 2019-09-17 03:22:10.000 260 33841.05 292.04 17118.66 37925.58 2019-09-17 03:22:11.000 260 33841.04 292.04 17118.66 88888.00 2019-09-17 03:22:12.000 260 33841.03 292.03 17118.66 88888.00 2019-09-17 03:22:13.000 260 33840.99 292.01 17118.67 88888.00 2019-09-17 03:22:14.000 260 33840.98 291.99 17118.68 88888.00 2019-09-17 03:22:15.000 260 33840.93 292.03 17118.69 37925.51 2019-09-17 03:22:16.000 260 33840.94 292.01 17118.67 88888.00 2019-09-17 03:22:17.000 260 33840.90 292.00 17118.65 88888.00 2019-09-17 03:22:18.000 260 33840.90 292.01 17118.64 88888.00 2019-09-17 03:22:19.000 260 33840.97 292.01 17118.65 88888.00 2019-09-17 03:22:20.000 260 33840.98 292.00 17118.63 37925.44 2019-09-17 03:22:21.000 260 33840.98 292.05 17118.65 88888.00 2019-09-17 03:22:22.000 260 33840.99 292.06 17118.65 88888.00 2019-09-17 03:22:23.000 260 33840.96 292.06 17118.67 88888.00 2019-09-17 03:22:24.000 260 33840.92 292.05 17118.67 88888.00 2019-09-17 03:22:25.000 260 33840.97 292.02 17118.73 37925.45 2019-09-17 03:22:26.000 260 33840.94 291.98 17118.70 88888.00 2019-09-17 03:22:27.000 260 33840.97 291.95 17118.71 88888.00 2019-09-17 03:22:28.000 260 33840.97 292.00 17118.70 88888.00 2019-09-17 03:22:29.000 260 33840.98 291.98 17118.70 88888.00 2019-09-17 03:22:30.000 260 33840.99 291.94 17118.69 37925.44 2019-09-17 03:22:31.000 260 33841.01 291.95 17118.72 88888.00 2019-09-17 03:22:32.000 260 33841.00 291.96 17118.71 88888.00 2019-09-17 03:22:33.000 260 33840.98 291.98 17118.71 88888.00 2019-09-17 03:22:34.000 260 33841.04 291.96 17118.70 88888.00 2019-09-17 03:22:35.000 260 33841.13 291.97 17118.69 37925.46 2019-09-17 03:22:36.000 260 33841.16 292.01 17118.66 88888.00 2019-09-17 03:22:37.000 260 33841.15 292.08 17118.67 88888.00 2019-09-17 03:22:38.000 260 33841.20 292.11 17118.67 88888.00 2019-09-17 03:22:39.000 260 33841.19 292.12 17118.71 88888.00 2019-09-17 03:22:40.000 260 33841.17 292.16 17118.71 37925.60 2019-09-17 03:22:41.000 260 33841.17 292.17 17118.66 88888.00 2019-09-17 03:22:42.000 260 33841.16 292.06 17118.65 88888.00 2019-09-17 03:22:43.000 260 33841.15 292.07 17118.63 88888.00 2019-09-17 03:22:44.000 260 33841.20 292.09 17118.66 88888.00 2019-09-17 03:22:45.000 260 33841.21 292.08 17118.67 37925.72 2019-09-17 03:22:46.000 260 33841.17 292.07 17118.65 88888.00 2019-09-17 03:22:47.000 260 33841.19 292.14 17118.64 88888.00 2019-09-17 03:22:48.000 260 33841.18 292.12 17118.66 88888.00 2019-09-17 03:22:49.000 260 33841.19 292.15 17118.64 88888.00 2019-09-17 03:22:50.000 260 33841.18 292.18 17118.62 37925.67 2019-09-17 03:22:51.000 260 33841.19 292.14 17118.64 88888.00 2019-09-17 03:22:52.000 260 33841.14 292.12 17118.65 88888.00 2019-09-17 03:22:53.000 260 33841.13 292.08 17118.64 88888.00 2019-09-17 03:22:54.000 260 33841.10 292.06 17118.66 88888.00 2019-09-17 03:22:55.000 260 33841.11 292.05 17118.65 37925.65 2019-09-17 03:22:56.000 260 33841.13 292.08 17118.63 88888.00 2019-09-17 03:22:57.000 260 33841.12 292.07 17118.67 88888.00 2019-09-17 03:22:58.000 260 33841.12 292.04 17118.67 88888.00 2019-09-17 03:22:59.000 260 33841.14 292.06 17118.72 88888.00 2019-09-17 03:23:00.000 260 33841.10 292.04 17118.70 37925.63 2019-09-17 03:23:01.000 260 33841.17 292.03 17118.65 88888.00 2019-09-17 03:23:02.000 260 33841.18 292.04 17118.63 88888.00 2019-09-17 03:23:03.000 260 33841.15 292.03 17118.64 88888.00 2019-09-17 03:23:04.000 260 33841.17 292.04 17118.63 88888.00 2019-09-17 03:23:05.000 260 33841.22 292.07 17118.61 37925.62 2019-09-17 03:23:06.000 260 33841.19 292.08 17118.61 88888.00 2019-09-17 03:23:07.000 260 33841.20 292.09 17118.65 88888.00 2019-09-17 03:23:08.000 260 33841.19 292.05 17118.67 88888.00 2019-09-17 03:23:09.000 260 33841.22 292.05 17118.66 88888.00 2019-09-17 03:23:10.000 260 33841.24 292.07 17118.66 37925.60 2019-09-17 03:23:11.000 260 33841.27 292.07 17118.69 88888.00 2019-09-17 03:23:12.000 260 33841.27 292.01 17118.69 88888.00 2019-09-17 03:23:13.000 260 33841.22 291.98 17118.67 88888.00 2019-09-17 03:23:14.000 260 33841.25 292.02 17118.67 88888.00 2019-09-17 03:23:15.000 260 33841.23 292.04 17118.67 37925.68 2019-09-17 03:23:16.000 260 33841.23 292.01 17118.69 88888.00 2019-09-17 03:23:17.000 260 33841.21 291.98 17118.71 88888.00 2019-09-17 03:23:18.000 260 33841.21 291.96 17118.69 88888.00 2019-09-17 03:23:19.000 260 33841.20 291.98 17118.68 88888.00 2019-09-17 03:23:20.000 260 33841.20 291.96 17118.66 37925.60 2019-09-17 03:23:21.000 260 33841.17 291.94 17118.62 88888.00 2019-09-17 03:23:22.000 260 33841.15 291.92 17118.61 88888.00 2019-09-17 03:23:23.000 260 33841.16 291.96 17118.66 88888.00 2019-09-17 03:23:24.000 260 33841.15 291.95 17118.65 88888.00 2019-09-17 03:23:25.000 260 33841.10 291.95 17118.65 37925.69 2019-09-17 03:23:26.000 260 33841.11 291.97 17118.68 88888.00 2019-09-17 03:23:27.000 260 33841.10 291.98 17118.68 88888.00 2019-09-17 03:23:28.000 260 33841.12 291.92 17118.70 88888.00 2019-09-17 03:23:29.000 260 33841.12 291.90 17118.70 88888.00 2019-09-17 03:23:30.000 260 33841.10 291.88 17118.70 37925.72 2019-09-17 03:23:31.000 260 33841.12 291.86 17118.70 88888.00 2019-09-17 03:23:32.000 260 33841.13 291.91 17118.69 88888.00 2019-09-17 03:23:33.000 260 33841.16 291.89 17118.70 88888.00 2019-09-17 03:23:34.000 260 33841.20 291.86 17118.72 88888.00 2019-09-17 03:23:35.000 260 33841.17 291.86 17118.73 37925.65 2019-09-17 03:23:36.000 260 33841.13 291.87 17118.72 88888.00 2019-09-17 03:23:37.000 260 33841.15 291.89 17118.72 88888.00 2019-09-17 03:23:38.000 260 33841.17 291.88 17118.70 88888.00 2019-09-17 03:23:39.000 260 33841.15 291.89 17118.70 88888.00 2019-09-17 03:23:40.000 260 33841.16 291.86 17118.71 37925.74 2019-09-17 03:23:41.000 260 33841.19 291.86 17118.71 88888.00 2019-09-17 03:23:42.000 260 33841.17 291.85 17118.70 88888.00 2019-09-17 03:23:43.000 260 33841.21 291.86 17118.70 88888.00 2019-09-17 03:23:44.000 260 33841.22 291.84 17118.68 88888.00 2019-09-17 03:23:45.000 260 33841.23 291.83 17118.67 37925.79 2019-09-17 03:23:46.000 260 33841.27 291.80 17118.64 88888.00 2019-09-17 03:23:47.000 260 33841.26 291.78 17118.63 88888.00 2019-09-17 03:23:48.000 260 33841.24 291.80 17118.64 88888.00 2019-09-17 03:23:49.000 260 33841.24 291.81 17118.67 88888.00 2019-09-17 03:23:50.000 260 33841.27 291.82 17118.65 37925.76 2019-09-17 03:23:51.000 260 33841.30 291.83 17118.65 88888.00 2019-09-17 03:23:52.000 260 33841.27 291.81 17118.64 88888.00 2019-09-17 03:23:53.000 260 33841.26 291.81 17118.64 88888.00 2019-09-17 03:23:54.000 260 33841.27 291.81 17118.63 88888.00 2019-09-17 03:23:55.000 260 33841.29 291.80 17118.65 37925.73 2019-09-17 03:23:56.000 260 33841.26 291.82 17118.67 88888.00 2019-09-17 03:23:57.000 260 33841.27 291.81 17118.67 88888.00 2019-09-17 03:23:58.000 260 33841.29 291.78 17118.63 88888.00 2019-09-17 03:23:59.000 260 33841.27 291.76 17118.65 88888.00 2019-09-17 03:24:00.000 260 33841.27 291.75 17118.65 37925.74 2019-09-17 03:24:01.000 260 33841.27 291.77 17118.67 88888.00 2019-09-17 03:24:02.000 260 33841.26 291.75 17118.63 88888.00 2019-09-17 03:24:03.000 260 33841.24 291.72 17118.62 88888.00 2019-09-17 03:24:04.000 260 33841.24 291.75 17118.65 88888.00 2019-09-17 03:24:05.000 260 33841.26 291.75 17118.65 37925.73 2019-09-17 03:24:06.000 260 33841.26 291.75 17118.64 88888.00 2019-09-17 03:24:07.000 260 33841.22 291.73 17118.63 88888.00 2019-09-17 03:24:08.000 260 33841.17 291.70 17118.64 88888.00 2019-09-17 03:24:09.000 260 33841.13 291.72 17118.68 88888.00 2019-09-17 03:24:10.000 260 33841.11 291.74 17118.71 37925.68 2019-09-17 03:24:11.000 260 33841.10 291.73 17118.71 88888.00 2019-09-17 03:24:12.000 260 33841.12 291.73 17118.72 88888.00 2019-09-17 03:24:13.000 260 33841.12 291.74 17118.70 88888.00 2019-09-17 03:24:14.000 260 33841.11 291.71 17118.69 88888.00 2019-09-17 03:24:15.000 260 33841.10 291.72 17118.69 37925.68 2019-09-17 03:24:16.000 260 33841.05 291.75 17118.72 88888.00 2019-09-17 03:24:17.000 260 33841.03 291.71 17118.72 88888.00 2019-09-17 03:24:18.000 260 33841.06 291.68 17118.70 88888.00 2019-09-17 03:24:19.000 260 33841.04 291.72 17118.71 88888.00 2019-09-17 03:24:20.000 260 33841.00 291.70 17118.71 37925.62 2019-09-17 03:24:21.000 260 33840.99 291.72 17118.67 88888.00 2019-09-17 03:24:22.000 260 33840.99 291.68 17118.67 88888.00 2019-09-17 03:24:23.000 260 33840.98 291.68 17118.72 88888.00 2019-09-17 03:24:24.000 260 33840.99 291.68 17118.73 88888.00 2019-09-17 03:24:25.000 260 33840.94 291.69 17118.73 37925.47 2019-09-17 03:24:26.000 260 33840.93 291.63 17118.70 88888.00 2019-09-17 03:24:27.000 260 33840.93 291.61 17118.69 88888.00 2019-09-17 03:24:28.000 260 33840.94 291.60 17118.69 88888.00 2019-09-17 03:24:29.000 260 33840.93 291.62 17118.74 88888.00 2019-09-17 03:24:30.000 260 33840.90 291.61 17118.74 37925.45 2019-09-17 03:24:31.000 260 33840.91 291.61 17118.73 88888.00 2019-09-17 03:24:32.000 260 33840.94 291.65 17118.74 88888.00 2019-09-17 03:24:33.000 260 33840.98 291.62 17118.74 88888.00 2019-09-17 03:24:34.000 260 33840.97 291.61 17118.72 88888.00 2019-09-17 03:24:35.000 260 33840.96 291.60 17118.71 37925.49 2019-09-17 03:24:36.000 260 33840.96 291.62 17118.76 88888.00 2019-09-17 03:24:37.000 260 33840.98 291.62 17118.79 88888.00 2019-09-17 03:24:38.000 260 33840.99 291.55 17118.76 88888.00 2019-09-17 03:24:39.000 260 33840.99 291.54 17118.74 88888.00 2019-09-17 03:24:40.000 260 33840.95 291.52 17118.77 37925.48 2019-09-17 03:24:41.000 260 33840.97 291.58 17118.74 88888.00 2019-09-17 03:24:42.000 260 33841.00 291.54 17118.73 88888.00 2019-09-17 03:24:43.000 260 33841.03 291.55 17118.71 88888.00 2019-09-17 03:24:44.000 260 33841.03 291.59 17118.69 88888.00 2019-09-17 03:24:45.000 260 33841.03 291.55 17118.68 37925.51 2019-09-17 03:24:46.000 260 33841.01 291.54 17118.68 88888.00 2019-09-17 03:24:47.000 260 33841.06 291.52 17118.67 88888.00 2019-09-17 03:24:48.000 260 33841.06 291.55 17118.66 88888.00 2019-09-17 03:24:49.000 260 33841.04 291.57 17118.64 88888.00 2019-09-17 03:24:50.000 260 33841.03 291.53 17118.63 37925.61 2019-09-17 03:24:51.000 260 33841.02 291.51 17118.65 88888.00 2019-09-17 03:24:52.000 260 33841.04 291.50 17118.67 88888.00 2019-09-17 03:24:53.000 260 33841.02 291.54 17118.70 88888.00 2019-09-17 03:24:54.000 260 33840.99 291.52 17118.66 88888.00 2019-09-17 03:24:55.000 260 33841.01 291.49 17118.63 37925.47 2019-09-17 03:24:56.000 260 33841.05 291.51 17118.64 88888.00 2019-09-17 03:24:57.000 260 33841.06 291.52 17118.66 88888.00 2019-09-17 03:24:58.000 260 33841.01 291.52 17118.67 88888.00 2019-09-17 03:24:59.000 260 33841.00 291.51 17118.69 88888.00 2019-09-17 03:25:00.000 260 33841.03 291.49 17118.67 37925.57 2019-09-17 03:25:01.000 260 33841.05 291.52 17118.65 88888.00 2019-09-17 03:25:02.000 260 33841.08 291.51 17118.64 88888.00 2019-09-17 03:25:03.000 260 33841.06 291.51 17118.63 88888.00 2019-09-17 03:25:04.000 260 33841.05 291.48 17118.61 88888.00 2019-09-17 03:25:05.000 260 33841.03 291.45 17118.60 37925.67 2019-09-17 03:25:06.000 260 33841.04 291.43 17118.63 88888.00 2019-09-17 03:25:07.000 260 33841.06 291.48 17118.67 88888.00 2019-09-17 03:25:08.000 260 33841.08 291.50 17118.66 88888.00 2019-09-17 03:25:09.000 260 33841.08 291.49 17118.66 88888.00 2019-09-17 03:25:10.000 260 33841.08 291.46 17118.64 37925.68 2019-09-17 03:25:11.000 260 33841.08 291.46 17118.67 88888.00 2019-09-17 03:25:12.000 260 33841.09 291.46 17118.73 88888.00 2019-09-17 03:25:13.000 260 33841.09 291.48 17118.72 88888.00 2019-09-17 03:25:14.000 260 33841.12 291.45 17118.72 88888.00 2019-09-17 03:25:15.000 260 33841.12 291.41 17118.71 37925.57 2019-09-17 03:25:16.000 260 33841.08 291.43 17118.68 88888.00 2019-09-17 03:25:17.000 260 33841.09 291.43 17118.67 88888.00 2019-09-17 03:25:18.000 260 33841.05 291.43 17118.70 88888.00 2019-09-17 03:25:19.000 260 33841.06 291.39 17118.72 88888.00 2019-09-17 03:25:20.000 260 33841.09 291.43 17118.69 37925.61 2019-09-17 03:25:21.000 260 33841.08 291.44 17118.65 88888.00 2019-09-17 03:25:22.000 260 33841.05 291.39 17118.66 88888.00 2019-09-17 03:25:23.000 260 33841.11 291.34 17118.66 88888.00 2019-09-17 03:25:24.000 260 33841.11 291.32 17118.66 88888.00 2019-09-17 03:25:25.000 260 33841.10 291.34 17118.66 37925.65 2019-09-17 03:25:26.000 260 33841.14 291.34 17118.67 88888.00 2019-09-17 03:25:27.000 260 33841.16 291.35 17118.63 88888.00 2019-09-17 03:25:28.000 260 33841.13 291.37 17118.61 88888.00 2019-09-17 03:25:29.000 260 33841.12 291.36 17118.62 88888.00 2019-09-17 03:25:30.000 260 33841.15 291.38 17118.66 37925.73 2019-09-17 03:25:31.000 260 33841.18 291.40 17118.65 88888.00 2019-09-17 03:25:32.000 260 33841.21 291.40 17118.66 88888.00 2019-09-17 03:25:33.000 260 33841.20 291.44 17118.67 88888.00 2019-09-17 03:25:34.000 260 33841.20 291.44 17118.68 88888.00 2019-09-17 03:25:35.000 260 33841.19 291.39 17118.65 37925.81 2019-09-17 03:25:36.000 260 33841.21 291.35 17118.70 88888.00 2019-09-17 03:25:37.000 260 33841.26 291.39 17118.68 88888.00 2019-09-17 03:25:38.000 260 33841.26 291.40 17118.70 88888.00 2019-09-17 03:25:39.000 260 33841.28 291.41 17118.73 88888.00 2019-09-17 03:25:40.000 260 33841.26 291.39 17118.69 37925.74 2019-09-17 03:25:41.000 260 33841.26 291.38 17118.69 88888.00 2019-09-17 03:25:42.000 260 33841.26 291.39 17118.72 88888.00 2019-09-17 03:25:43.000 260 33841.26 291.39 17118.65 88888.00 2019-09-17 03:25:44.000 260 33841.25 291.40 17118.60 88888.00 2019-09-17 03:25:45.000 260 33841.28 291.36 17118.66 37925.83 2019-09-17 03:25:46.000 260 33841.30 291.35 17118.64 88888.00 2019-09-17 03:25:47.000 260 33841.28 291.37 17118.62 88888.00 2019-09-17 03:25:48.000 260 33841.27 291.38 17118.66 88888.00 2019-09-17 03:25:49.000 260 33841.23 291.38 17118.65 88888.00 2019-09-17 03:25:50.000 260 33841.21 291.40 17118.64 37925.71 2019-09-17 03:25:51.000 260 33841.24 291.38 17118.65 88888.00 2019-09-17 03:25:52.000 260 33841.26 291.37 17118.68 88888.00 2019-09-17 03:25:53.000 260 33841.24 291.39 17118.65 88888.00 2019-09-17 03:25:54.000 260 33841.21 291.38 17118.63 88888.00 2019-09-17 03:25:55.000 260 33841.18 291.34 17118.62 37925.73 2019-09-17 03:25:56.000 260 33841.16 291.33 17118.60 88888.00 2019-09-17 03:25:57.000 260 33841.18 291.34 17118.60 88888.00 2019-09-17 03:25:58.000 260 33841.17 291.32 17118.61 88888.00 2019-09-17 03:25:59.000 260 33841.16 291.34 17118.63 88888.00 2019-09-17 03:26:00.000 260 33841.17 291.30 17118.64 37925.80 2019-09-17 03:26:01.000 260 33841.17 291.26 17118.68 88888.00 2019-09-17 03:26:02.000 260 33841.11 291.25 17118.64 88888.00 2019-09-17 03:26:03.000 260 33841.11 291.25 17118.64 88888.00 2019-09-17 03:26:04.000 260 33841.10 291.25 17118.68 88888.00 2019-09-17 03:26:05.000 260 33841.13 291.27 17118.69 37925.66 2019-09-17 03:26:06.000 260 33841.04 291.25 17118.67 88888.00 2019-09-17 03:26:07.000 260 33841.01 291.25 17118.71 88888.00 2019-09-17 03:26:08.000 260 33841.03 291.27 17118.72 88888.00 2019-09-17 03:26:09.000 260 33841.02 291.31 17118.72 88888.00 2019-09-17 03:26:10.000 260 33840.95 291.28 17118.68 37925.57 2019-09-17 03:26:11.000 260 33840.93 291.29 17118.65 88888.00 2019-09-17 03:26:12.000 260 33840.90 291.27 17118.66 88888.00 2019-09-17 03:26:13.000 260 33840.92 291.23 17118.65 88888.00 2019-09-17 03:26:14.000 260 33840.89 291.27 17118.67 88888.00 2019-09-17 03:26:15.000 260 33840.89 291.26 17118.71 37925.52 2019-09-17 03:26:16.000 260 33840.93 291.26 17118.67 88888.00 2019-09-17 03:26:17.000 260 33840.90 291.24 17118.64 88888.00 2019-09-17 03:26:18.000 260 33840.91 291.24 17118.65 88888.00 2019-09-17 03:26:19.000 260 33840.91 291.24 17118.67 88888.00 2019-09-17 03:26:20.000 260 33840.93 291.29 17118.69 37925.55 2019-09-17 03:26:21.000 260 33840.92 291.30 17118.66 88888.00 2019-09-17 03:26:22.000 260 33840.95 291.26 17118.65 88888.00 2019-09-17 03:26:23.000 260 33840.95 291.29 17118.70 88888.00 2019-09-17 03:26:24.000 260 33840.97 291.32 17118.69 88888.00 2019-09-17 03:26:25.000 260 33841.00 291.30 17118.63 37925.43 2019-09-17 03:26:26.000 260 33840.99 291.33 17118.67 88888.00 2019-09-17 03:26:27.000 260 33841.00 291.34 17118.71 88888.00 2019-09-17 03:26:28.000 260 33841.01 291.35 17118.64 88888.00 2019-09-17 03:26:29.000 260 33841.00 291.35 17118.63 88888.00 2019-09-17 03:26:30.000 260 33841.00 291.32 17118.64 37925.43 2019-09-17 03:26:31.000 260 33841.04 291.30 17118.65 88888.00 2019-09-17 03:26:32.000 260 33841.01 291.30 17118.62 88888.00 2019-09-17 03:26:33.000 260 33841.04 291.31 17118.64 88888.00 2019-09-17 03:26:34.000 260 33841.04 291.32 17118.68 88888.00 2019-09-17 03:26:35.000 260 33841.07 291.32 17118.66 37925.51 2019-09-17 03:26:36.000 260 33841.08 291.32 17118.65 88888.00 2019-09-17 03:26:37.000 260 33841.07 291.35 17118.67 88888.00 2019-09-17 03:26:38.000 260 33841.06 291.33 17118.69 88888.00 2019-09-17 03:26:39.000 260 33841.11 291.33 17118.68 88888.00 2019-09-17 03:26:40.000 260 33841.07 291.28 17118.67 37925.57 2019-09-17 03:26:41.000 260 33841.05 291.26 17118.69 88888.00 2019-09-17 03:26:42.000 260 33841.06 291.27 17118.68 88888.00 2019-09-17 03:26:43.000 260 33841.07 291.28 17118.66 88888.00 2019-09-17 03:26:44.000 260 33841.06 291.29 17118.65 88888.00 2019-09-17 03:26:45.000 260 33841.08 291.34 17118.70 37925.62 2019-09-17 03:26:46.000 260 33841.09 291.32 17118.69 88888.00 2019-09-17 03:26:47.000 260 33841.07 291.33 17118.69 88888.00 2019-09-17 03:26:48.000 260 33841.05 291.33 17118.68 88888.00 2019-09-17 03:26:49.000 260 33841.03 291.35 17118.71 88888.00 2019-09-17 03:26:50.000 260 33841.05 291.36 17118.71 37925.54 2019-09-17 03:26:51.000 260 33841.05 291.33 17118.69 88888.00 2019-09-17 03:26:52.000 260 33841.01 291.30 17118.68 88888.00 2019-09-17 03:26:53.000 260 33841.03 291.29 17118.66 88888.00 2019-09-17 03:26:54.000 260 33841.03 291.28 17118.64 88888.00 2019-09-17 03:26:55.000 260 33841.02 291.33 17118.67 37925.60 2019-09-17 03:26:56.000 260 33841.03 291.37 17118.64 88888.00 2019-09-17 03:26:57.000 260 33841.01 291.35 17118.65 88888.00 2019-09-17 03:26:58.000 260 33840.98 291.33 17118.64 88888.00 2019-09-17 03:26:59.000 260 33841.01 291.31 17118.65 88888.00 2019-09-17 03:27:00.000 260 33840.98 291.30 17118.66 37925.56 2019-09-17 03:27:01.000 260 33840.97 291.28 17118.69 88888.00 2019-09-17 03:27:02.000 260 33841.00 291.31 17118.66 88888.00 2019-09-17 03:27:03.000 260 33840.98 291.32 17118.63 88888.00 2019-09-17 03:27:04.000 260 33840.99 291.27 17118.65 88888.00 2019-09-17 03:27:05.000 260 33840.97 291.27 17118.66 37925.54 2019-09-17 03:27:06.000 260 33840.98 291.29 17118.62 88888.00 2019-09-17 03:27:07.000 260 33841.00 291.27 17118.61 88888.00 2019-09-17 03:27:08.000 260 33841.04 291.26 17118.63 88888.00 2019-09-17 03:27:09.000 260 33841.07 291.27 17118.62 88888.00 2019-09-17 03:27:10.000 260 33841.05 291.24 17118.60 37925.49 2019-09-17 03:27:11.000 260 33841.05 291.24 17118.60 88888.00 2019-09-17 03:27:12.000 260 33841.00 291.22 17118.61 88888.00 2019-09-17 03:27:13.000 260 33840.99 291.21 17118.61 88888.00 2019-09-17 03:27:14.000 260 33840.98 291.23 17118.62 88888.00 2019-09-17 03:27:15.000 260 33841.02 291.24 17118.63 37925.55 2019-09-17 03:27:16.000 260 33840.99 291.23 17118.63 88888.00 2019-09-17 03:27:17.000 260 33841.02 291.19 17118.67 88888.00 2019-09-17 03:27:18.000 260 33841.04 291.16 17118.68 88888.00 2019-09-17 03:27:19.000 260 33841.04 291.16 17118.63 88888.00 2019-09-17 03:27:20.000 260 33841.05 291.15 17118.64 37925.51 2019-09-17 03:27:21.000 260 33841.09 291.18 17118.63 88888.00 2019-09-17 03:27:22.000 260 33841.10 291.18 17118.60 88888.00 2019-09-17 03:27:23.000 260 33841.11 291.19 17118.59 88888.00 2019-09-17 03:27:24.000 260 33841.12 291.19 17118.61 88888.00 2019-09-17 03:27:25.000 260 33841.08 291.15 17118.61 37925.66 2019-09-17 03:27:26.000 260 33841.11 291.15 17118.59 88888.00 2019-09-17 03:27:27.000 260 33841.17 291.15 17118.58 88888.00 2019-09-17 03:27:28.000 260 33841.23 291.15 17118.58 88888.00 2019-09-17 03:27:29.000 260 33841.26 291.12 17118.58 88888.00 2019-09-17 03:27:30.000 260 33841.25 291.10 17118.58 37925.72 2019-09-17 03:27:31.000 260 33841.26 291.10 17118.62 88888.00 2019-09-17 03:27:32.000 260 33841.27 291.10 17118.63 88888.00 2019-09-17 03:27:33.000 260 33841.24 291.05 17118.63 88888.00 2019-09-17 03:27:34.000 260 33841.26 291.05 17118.68 88888.00 2019-09-17 03:27:35.000 260 33841.25 291.08 17118.71 37925.80 2019-09-17 03:27:36.000 260 33841.25 291.08 17118.66 88888.00 2019-09-17 03:27:37.000 260 33841.27 291.04 17118.63 88888.00 2019-09-17 03:27:38.000 260 33841.28 290.97 17118.64 88888.00 2019-09-17 03:27:39.000 260 33841.23 290.96 17118.64 88888.00 2019-09-17 03:27:40.000 260 33841.18 290.99 17118.62 37925.76 2019-09-17 03:27:41.000 260 33841.20 291.01 17118.64 88888.00 2019-09-17 03:27:42.000 260 33841.17 290.98 17118.68 88888.00 2019-09-17 03:27:43.000 260 33841.14 290.96 17118.68 88888.00 2019-09-17 03:27:44.000 260 33841.12 290.96 17118.69 88888.00 2019-09-17 03:27:45.000 260 33841.09 290.99 17118.70 37925.77 2019-09-17 03:27:46.000 260 33841.06 290.96 17118.72 88888.00 2019-09-17 03:27:47.000 260 33841.03 290.95 17118.75 88888.00 2019-09-17 03:27:48.000 260 33841.02 290.97 17118.73 88888.00 2019-09-17 03:27:49.000 260 33841.04 290.96 17118.71 88888.00 2019-09-17 03:27:50.000 260 33841.04 290.96 17118.71 37925.64 2019-09-17 03:27:51.000 260 33841.04 290.96 17118.71 88888.00 2019-09-17 03:27:52.000 260 33841.01 290.95 17118.73 88888.00 2019-09-17 03:27:53.000 260 33840.98 290.94 17118.73 88888.00 2019-09-17 03:27:54.000 260 33841.02 290.91 17118.72 88888.00 2019-09-17 03:27:55.000 260 33841.04 290.89 17118.72 37925.54 2019-09-17 03:27:56.000 260 33841.04 290.88 17118.72 88888.00 2019-09-17 03:27:57.000 260 33841.02 290.87 17118.73 88888.00 2019-09-17 03:27:58.000 260 33841.00 290.84 17118.75 88888.00 2019-09-17 03:27:59.000 260 33841.03 290.83 17118.73 88888.00 2019-09-17 03:28:00.000 260 33841.03 290.85 17118.76 37925.61 2019-09-17 03:28:01.000 260 33841.02 290.84 17118.75 88888.00 2019-09-17 03:28:02.000 260 33841.04 290.85 17118.76 88888.00 2019-09-17 03:28:03.000 260 33841.00 290.85 17118.77 88888.00 2019-09-17 03:28:04.000 260 33841.05 290.82 17118.75 88888.00 2019-09-17 03:28:05.000 260 33841.05 290.82 17118.75 37925.56 2019-09-17 03:28:06.000 260 33841.04 290.83 17118.78 88888.00 2019-09-17 03:28:07.000 260 33841.06 290.80 17118.75 88888.00 2019-09-17 03:28:08.000 260 33841.07 290.78 17118.73 88888.00 2019-09-17 03:28:09.000 260 33841.07 290.77 17118.74 88888.00 2019-09-17 03:28:10.000 260 33841.10 290.74 17118.76 37925.53 2019-09-17 03:28:11.000 260 33841.12 290.72 17118.79 88888.00 2019-09-17 03:28:12.000 260 33841.09 290.74 17118.76 88888.00 2019-09-17 03:28:13.000 260 33841.09 290.72 17118.75 88888.00 2019-09-17 03:28:14.000 260 33841.08 290.73 17118.73 88888.00 2019-09-17 03:28:15.000 260 33841.01 290.75 17118.71 37925.56 2019-09-17 03:28:16.000 260 33841.05 290.75 17118.73 88888.00 2019-09-17 03:28:17.000 260 33841.03 290.75 17118.74 88888.00 2019-09-17 03:28:18.000 260 33841.03 290.75 17118.72 88888.00 2019-09-17 03:28:19.000 260 33841.00 290.73 17118.69 88888.00 2019-09-17 03:28:20.000 260 33840.99 290.73 17118.68 37925.46 2019-09-17 03:28:21.000 260 33841.03 290.73 17118.70 88888.00 2019-09-17 03:28:22.000 260 33841.03 290.74 17118.71 88888.00 2019-09-17 03:28:23.000 260 33841.02 290.75 17118.76 88888.00 2019-09-17 03:28:24.000 260 33840.99 290.77 17118.73 88888.00 2019-09-17 03:28:25.000 260 33841.01 290.73 17118.74 37925.58 2019-09-17 03:28:26.000 260 33841.01 290.73 17118.76 88888.00 2019-09-17 03:28:27.000 260 33841.01 290.75 17118.77 88888.00 2019-09-17 03:28:28.000 260 33841.00 290.75 17118.77 88888.00 2019-09-17 03:28:29.000 260 33841.02 290.71 17118.75 88888.00 2019-09-17 03:28:30.000 260 33841.02 290.71 17118.80 37925.47 2019-09-17 03:28:31.000 260 33840.97 290.69 17118.81 88888.00 2019-09-17 03:28:32.000 260 33840.98 290.69 17118.80 88888.00 2019-09-17 03:28:33.000 260 33840.99 290.70 17118.75 88888.00 2019-09-17 03:28:34.000 260 33841.02 290.70 17118.73 88888.00 2019-09-17 03:28:35.000 260 33840.99 290.69 17118.77 37925.56 2019-09-17 03:28:36.000 260 33841.04 290.71 17118.79 88888.00 2019-09-17 03:28:37.000 260 33840.99 290.72 17118.78 88888.00 2019-09-17 03:28:38.000 260 33840.98 290.79 17118.77 88888.00 2019-09-17 03:28:39.000 260 33840.98 290.80 17118.78 88888.00 2019-09-17 03:28:40.000 260 33840.98 290.78 17118.77 37925.55 2019-09-17 03:28:41.000 260 33841.00 290.73 17118.75 88888.00 2019-09-17 03:28:42.000 260 33841.00 290.73 17118.76 88888.00 2019-09-17 03:28:43.000 260 33841.01 290.72 17118.79 88888.00 2019-09-17 03:28:44.000 260 33841.03 290.74 17118.74 88888.00 2019-09-17 03:28:45.000 260 33841.07 290.74 17118.74 37925.56 2019-09-17 03:28:46.000 260 33841.09 290.71 17118.71 88888.00 2019-09-17 03:28:47.000 260 33841.14 290.68 17118.72 88888.00 2019-09-17 03:28:48.000 260 33841.09 290.70 17118.76 88888.00 2019-09-17 03:28:49.000 260 33841.09 290.68 17118.75 88888.00 2019-09-17 03:28:50.000 260 33841.08 290.63 17118.75 37925.61 2019-09-17 03:28:51.000 260 33841.07 290.65 17118.72 88888.00 2019-09-17 03:28:52.000 260 33841.08 290.63 17118.73 88888.00 2019-09-17 03:28:53.000 260 33841.08 290.64 17118.73 88888.00 2019-09-17 03:28:54.000 260 33841.12 290.61 17118.79 88888.00 2019-09-17 03:28:55.000 260 33841.14 290.60 17118.80 37925.63 2019-09-17 03:28:56.000 260 33841.13 290.61 17118.79 88888.00 2019-09-17 03:28:57.000 260 33841.16 290.60 17118.79 88888.00 2019-09-17 03:28:58.000 260 33841.19 290.63 17118.78 88888.00 2019-09-17 03:28:59.000 260 33841.23 290.62 17118.78 88888.00 2019-09-17 03:29:00.000 260 33841.20 290.60 17118.75 37925.66 2019-09-17 03:29:01.000 260 33841.17 290.60 17118.74 88888.00 2019-09-17 03:29:02.000 260 33841.12 290.58 17118.70 88888.00 2019-09-17 03:29:03.000 260 33841.14 290.61 17118.70 88888.00 2019-09-17 03:29:04.000 260 33841.14 290.57 17118.75 88888.00 2019-09-17 03:29:05.000 260 33841.11 290.56 17118.72 37925.63 2019-09-17 03:29:06.000 260 33841.12 290.56 17118.71 88888.00 2019-09-17 03:29:07.000 260 33841.16 290.56 17118.76 88888.00 2019-09-17 03:29:08.000 260 33841.15 290.55 17118.78 88888.00 2019-09-17 03:29:09.000 260 33841.13 290.58 17118.80 88888.00 2019-09-17 03:29:10.000 260 33841.11 290.58 17118.81 37925.66 2019-09-17 03:29:11.000 260 33841.13 290.55 17118.80 88888.00 2019-09-17 03:29:12.000 260 33841.13 290.55 17118.80 88888.00 2019-09-17 03:29:13.000 260 33841.12 290.56 17118.80 88888.00 2019-09-17 03:29:14.000 260 33841.10 290.59 17118.79 88888.00 2019-09-17 03:29:15.000 260 33841.11 290.59 17118.80 37925.67 2019-09-17 03:29:16.000 260 33841.12 290.59 17118.78 88888.00 2019-09-17 03:29:17.000 260 33841.09 290.58 17118.74 88888.00 2019-09-17 03:29:18.000 260 33841.09 290.55 17118.75 88888.00 2019-09-17 03:29:19.000 260 33841.14 290.54 17118.79 88888.00 2019-09-17 03:29:20.000 260 33841.15 290.55 17118.81 37925.58 2019-09-17 03:29:21.000 260 33841.11 290.52 17118.81 88888.00 2019-09-17 03:29:22.000 260 33841.11 290.51 17118.80 88888.00 2019-09-17 03:29:23.000 260 33841.18 290.52 17118.83 88888.00 2019-09-17 03:29:24.000 260 33841.19 290.54 17118.81 88888.00 2019-09-17 03:29:25.000 260 33841.22 290.58 17118.81 37925.68 2019-09-17 03:29:26.000 260 33841.25 290.57 17118.79 88888.00 2019-09-17 03:29:27.000 260 33841.25 290.55 17118.76 88888.00 2019-09-17 03:29:28.000 260 33841.23 290.56 17118.76 88888.00 2019-09-17 03:29:29.000 260 33841.25 290.57 17118.76 88888.00 2019-09-17 03:29:30.000 260 33841.28 290.56 17118.77 37925.72 2019-09-17 03:29:31.000 260 33841.28 290.55 17118.81 88888.00 2019-09-17 03:29:32.000 260 33841.25 290.55 17118.80 88888.00 2019-09-17 03:29:33.000 260 33841.22 290.56 17118.81 88888.00 2019-09-17 03:29:34.000 260 33841.18 290.55 17118.78 88888.00 2019-09-17 03:29:35.000 260 33841.19 290.53 17118.78 37925.76 2019-09-17 03:29:36.000 260 33841.18 290.60 17118.75 88888.00 2019-09-17 03:29:37.000 260 33841.17 290.60 17118.74 88888.00 2019-09-17 03:29:38.000 260 33841.17 290.57 17118.75 88888.00 2019-09-17 03:29:39.000 260 33841.18 290.57 17118.78 88888.00 2019-09-17 03:29:40.000 260 33841.17 290.60 17118.75 37925.66 2019-09-17 03:29:41.000 260 33841.16 290.58 17118.72 88888.00 2019-09-17 03:29:42.000 260 33841.18 290.58 17118.77 88888.00 2019-09-17 03:29:43.000 260 33841.16 290.58 17118.74 88888.00 2019-09-17 03:29:44.000 260 33841.13 290.53 17118.74 88888.00 2019-09-17 03:29:45.000 260 33841.12 290.48 17118.71 37925.69 2019-09-17 03:29:46.000 260 33841.17 290.48 17118.70 88888.00 2019-09-17 03:29:47.000 260 33841.16 290.51 17118.71 88888.00 2019-09-17 03:29:48.000 260 33841.18 290.48 17118.71 88888.00 2019-09-17 03:29:49.000 260 33841.19 290.50 17118.73 88888.00 2019-09-17 03:29:50.000 260 33841.19 290.49 17118.74 37925.69 2019-09-17 03:29:51.000 260 33841.22 290.48 17118.77 88888.00 2019-09-17 03:29:52.000 260 33841.24 290.47 17118.79 88888.00 2019-09-17 03:29:53.000 260 33841.26 290.48 17118.76 88888.00 2019-09-17 03:29:54.000 260 33841.31 290.44 17118.76 88888.00 2019-09-17 03:29:55.000 260 33841.28 290.48 17118.77 37925.72 2019-09-17 03:29:56.000 260 33841.30 290.49 17118.82 88888.00 2019-09-17 03:29:57.000 260 33841.28 290.48 17118.80 88888.00 2019-09-17 03:29:58.000 260 33841.30 290.46 17118.80 88888.00 2019-09-17 03:29:59.000 260 33841.29 290.46 17118.82 88888.00 2019-09-17 03:30:00.000 260 33841.33 290.43 17118.77 37925.67 2019-09-17 03:30:01.000 260 33841.31 290.42 17118.78 88888.00 2019-09-17 03:30:02.000 260 33841.29 290.46 17118.77 88888.00 2019-09-17 03:30:03.000 260 33841.32 290.48 17118.74 88888.00 2019-09-17 03:30:04.000 260 33841.31 290.46 17118.76 88888.00 2019-09-17 03:30:05.000 260 33841.28 290.43 17118.78 37925.81 2019-09-17 03:30:06.000 260 33841.28 290.45 17118.75 88888.00 2019-09-17 03:30:07.000 260 33841.31 290.43 17118.74 88888.00 2019-09-17 03:30:08.000 260 33841.30 290.38 17118.78 88888.00 2019-09-17 03:30:09.000 260 33841.29 290.37 17118.77 88888.00 2019-09-17 03:30:10.000 260 33841.25 290.40 17118.74 37925.86 2019-09-17 03:30:11.000 260 33841.26 290.39 17118.78 88888.00 2019-09-17 03:30:12.000 260 33841.24 290.38 17118.78 88888.00 2019-09-17 03:30:13.000 260 33841.28 290.36 17118.79 88888.00 2019-09-17 03:30:14.000 260 33841.28 290.36 17118.80 88888.00 2019-09-17 03:30:15.000 260 33841.30 290.39 17118.78 37925.86 2019-09-17 03:30:16.000 260 33841.33 290.38 17118.74 88888.00 2019-09-17 03:30:17.000 260 33841.30 290.40 17118.72 88888.00 2019-09-17 03:30:18.000 260 33841.33 290.40 17118.70 88888.00 2019-09-17 03:30:19.000 260 33841.30 290.40 17118.73 88888.00 2019-09-17 03:30:20.000 260 33841.32 290.35 17118.75 37925.87 2019-09-17 03:30:21.000 260 33841.32 290.40 17118.78 88888.00 2019-09-17 03:30:22.000 260 33841.31 290.44 17118.71 88888.00 2019-09-17 03:30:23.000 260 33841.30 290.42 17118.75 88888.00 2019-09-17 03:30:24.000 260 33841.32 290.39 17118.75 88888.00 2019-09-17 03:30:25.000 260 33841.32 290.36 17118.73 37925.84 2019-09-17 03:30:26.000 260 33841.30 290.39 17118.72 88888.00 2019-09-17 03:30:27.000 260 33841.28 290.43 17118.74 88888.00 2019-09-17 03:30:28.000 260 33841.28 290.42 17118.72 88888.00 2019-09-17 03:30:29.000 260 33841.29 290.42 17118.70 88888.00 2019-09-17 03:30:30.000 260 33841.30 290.38 17118.68 37925.82 2019-09-17 03:30:31.000 260 33841.34 290.38 17118.62 88888.00 2019-09-17 03:30:32.000 260 33841.39 290.40 17118.62 88888.00 2019-09-17 03:30:33.000 260 33841.37 290.42 17118.64 88888.00 2019-09-17 03:30:34.000 260 33841.37 290.41 17118.66 88888.00 2019-09-17 03:30:35.000 260 33841.36 290.41 17118.68 37925.83 2019-09-17 03:30:36.000 260 33841.37 290.40 17118.68 88888.00 2019-09-17 03:30:37.000 260 33841.39 290.40 17118.71 88888.00 2019-09-17 03:30:38.000 260 33841.37 290.37 17118.76 88888.00 2019-09-17 03:30:39.000 260 33841.36 290.36 17118.76 88888.00 2019-09-17 03:30:40.000 260 33841.35 290.37 17118.78 37925.86 2019-09-17 03:30:41.000 260 33841.34 290.34 17118.79 88888.00 2019-09-17 03:30:42.000 260 33841.39 290.37 17118.81 88888.00 2019-09-17 03:30:43.000 260 33841.38 290.38 17118.79 88888.00 2019-09-17 03:30:44.000 260 33841.38 290.38 17118.77 88888.00 2019-09-17 03:30:45.000 260 33841.36 290.39 17118.77 37925.82 2019-09-17 03:30:46.000 260 33841.35 290.37 17118.77 88888.00 2019-09-17 03:30:47.000 260 33841.35 290.37 17118.78 88888.00 2019-09-17 03:30:48.000 260 33841.35 290.39 17118.75 88888.00 2019-09-17 03:30:49.000 260 33841.37 290.40 17118.78 88888.00 2019-09-17 03:30:50.000 260 33841.36 290.41 17118.76 37925.80 2019-09-17 03:30:51.000 260 33841.33 290.40 17118.79 88888.00 2019-09-17 03:30:52.000 260 33841.30 290.34 17118.79 88888.00 2019-09-17 03:30:53.000 260 33841.34 290.39 17118.78 88888.00 2019-09-17 03:30:54.000 260 33841.35 290.42 17118.79 88888.00 2019-09-17 03:30:55.000 260 33841.37 290.42 17118.79 37925.79 2019-09-17 03:30:56.000 260 33841.42 290.43 17118.80 88888.00 2019-09-17 03:30:57.000 260 33841.36 290.44 17118.81 88888.00 2019-09-17 03:30:58.000 260 33841.35 290.42 17118.81 88888.00 2019-09-17 03:30:59.000 260 33841.38 290.44 17118.77 88888.00 2019-09-17 03:31:00.000 260 33841.39 290.46 17118.78 37925.87 2019-09-17 03:31:01.000 260 33841.40 290.47 17118.76 88888.00 2019-09-17 03:31:02.000 260 33841.37 290.45 17118.75 88888.00 2019-09-17 03:31:03.000 260 33841.38 290.44 17118.76 88888.00 2019-09-17 03:31:04.000 260 33841.40 290.48 17118.70 88888.00 2019-09-17 03:31:05.000 260 33841.43 290.49 17118.72 37925.83 2019-09-17 03:31:06.000 260 33841.42 290.44 17118.72 88888.00 2019-09-17 03:31:07.000 260 33841.43 290.49 17118.73 88888.00 2019-09-17 03:31:08.000 260 33841.45 290.49 17118.75 88888.00 2019-09-17 03:31:09.000 260 33841.46 290.51 17118.75 88888.00 2019-09-17 03:31:10.000 260 33841.48 290.51 17118.72 37925.92 2019-09-17 03:31:11.000 260 33841.48 290.48 17118.71 88888.00 2019-09-17 03:31:12.000 260 33841.44 290.44 17118.70 88888.00 2019-09-17 03:31:13.000 260 33841.49 290.46 17118.73 88888.00 2019-09-17 03:31:14.000 260 33841.51 290.44 17118.76 88888.00 2019-09-17 03:31:15.000 260 33841.49 290.42 17118.70 37925.87 2019-09-17 03:31:16.000 260 33841.47 290.42 17118.68 88888.00 2019-09-17 03:31:17.000 260 33841.46 290.46 17118.67 88888.00 2019-09-17 03:31:18.000 260 33841.47 290.42 17118.67 88888.00 2019-09-17 03:31:19.000 260 33841.48 290.45 17118.68 88888.00 2019-09-17 03:31:20.000 260 33841.46 290.46 17118.69 37925.82 2019-09-17 03:31:21.000 260 33841.44 290.43 17118.73 88888.00 2019-09-17 03:31:22.000 260 33841.44 290.46 17118.72 88888.00 2019-09-17 03:31:23.000 260 33841.42 290.49 17118.72 88888.00 2019-09-17 03:31:24.000 260 33841.36 290.49 17118.74 88888.00 2019-09-17 03:31:25.000 260 33841.35 290.45 17118.71 37925.81 2019-09-17 03:31:26.000 260 33841.36 290.45 17118.70 88888.00 2019-09-17 03:31:27.000 260 33841.34 290.50 17118.73 88888.00 2019-09-17 03:31:28.000 260 33841.37 290.45 17118.73 88888.00 2019-09-17 03:31:29.000 260 33841.37 290.50 17118.76 88888.00 2019-09-17 03:31:30.000 260 33841.37 290.49 17118.74 37925.78 2019-09-17 03:31:31.000 260 33841.38 290.50 17118.75 88888.00 2019-09-17 03:31:32.000 260 33841.39 290.50 17118.73 88888.00 2019-09-17 03:31:33.000 260 33841.39 290.49 17118.70 88888.00 2019-09-17 03:31:34.000 260 33841.39 290.52 17118.71 88888.00 2019-09-17 03:31:35.000 260 33841.37 290.54 17118.71 37925.70 2019-09-17 03:31:36.000 260 33841.42 290.52 17118.73 88888.00 2019-09-17 03:31:37.000 260 33841.44 290.50 17118.69 88888.00 2019-09-17 03:31:38.000 260 33841.41 290.51 17118.70 88888.00 2019-09-17 03:31:39.000 260 33841.43 290.51 17118.72 88888.00 2019-09-17 03:31:40.000 260 33841.41 290.52 17118.71 37925.83 2019-09-17 03:31:41.000 260 33841.41 290.51 17118.69 88888.00 2019-09-17 03:31:42.000 260 33841.40 290.50 17118.69 88888.00 2019-09-17 03:31:43.000 260 33841.43 290.53 17118.70 88888.00 2019-09-17 03:31:44.000 260 33841.44 290.52 17118.68 88888.00 2019-09-17 03:31:45.000 260 33841.46 290.48 17118.71 37925.79 2019-09-17 03:31:46.000 260 33841.45 290.47 17118.70 88888.00 2019-09-17 03:31:47.000 260 33841.44 290.48 17118.69 88888.00 2019-09-17 03:31:48.000 260 33841.42 290.51 17118.71 88888.00 2019-09-17 03:31:49.000 260 33841.41 290.52 17118.68 88888.00 2019-09-17 03:31:50.000 260 33841.43 290.49 17118.67 37925.87 2019-09-17 03:31:51.000 260 33841.41 290.46 17118.66 88888.00 2019-09-17 03:31:52.000 260 33841.44 290.45 17118.67 88888.00 2019-09-17 03:31:53.000 260 33841.45 290.45 17118.69 88888.00 2019-09-17 03:31:54.000 260 33841.45 290.43 17118.69 88888.00 2019-09-17 03:31:55.000 260 33841.41 290.46 17118.67 37925.91 2019-09-17 03:31:56.000 260 33841.43 290.45 17118.68 88888.00 2019-09-17 03:31:57.000 260 33841.47 290.45 17118.68 88888.00 2019-09-17 03:31:58.000 260 33841.49 290.41 17118.67 88888.00 2019-09-17 03:31:59.000 260 33841.50 290.42 17118.71 88888.00 2019-09-17 03:32:00.000 260 33841.48 290.40 17118.68 37925.86 2019-09-17 03:32:01.000 260 33841.47 290.38 17118.69 88888.00 2019-09-17 03:32:02.000 260 33841.48 290.36 17118.69 88888.00 2019-09-17 03:32:03.000 260 33841.48 290.37 17118.70 88888.00 2019-09-17 03:32:04.000 260 33841.43 290.37 17118.72 88888.00 2019-09-17 03:32:05.000 260 33841.45 290.36 17118.68 37925.87 2019-09-17 03:32:06.000 260 33841.40 290.36 17118.69 88888.00 2019-09-17 03:32:07.000 260 33841.38 290.39 17118.70 88888.00 2019-09-17 03:32:08.000 260 33841.36 290.39 17118.66 88888.00 2019-09-17 03:32:09.000 260 33841.37 290.37 17118.65 88888.00 2019-09-17 03:32:10.000 260 33841.35 290.37 17118.66 37925.87 2019-09-17 03:32:11.000 260 33841.31 290.36 17118.67 88888.00 2019-09-17 03:32:12.000 260 33841.33 290.34 17118.66 88888.00 2019-09-17 03:32:13.000 260 33841.34 290.34 17118.69 88888.00 2019-09-17 03:32:14.000 260 33841.32 290.35 17118.70 88888.00 2019-09-17 03:32:15.000 260 33841.31 290.36 17118.69 37925.82 2019-09-17 03:32:16.000 260 33841.36 290.34 17118.69 88888.00 2019-09-17 03:32:17.000 260 33841.38 290.32 17118.68 88888.00 2019-09-17 03:32:18.000 260 33841.34 290.32 17118.65 88888.00 2019-09-17 03:32:19.000 260 33841.39 290.37 17118.64 88888.00 2019-09-17 03:32:20.000 260 33841.42 290.35 17118.63 37925.82 2019-09-17 03:32:21.000 260 33841.44 290.33 17118.65 88888.00 2019-09-17 03:32:22.000 260 33841.45 290.33 17118.64 88888.00 2019-09-17 03:32:23.000 260 33841.45 290.36 17118.65 88888.00 2019-09-17 03:32:24.000 260 33841.49 290.36 17118.67 88888.00 2019-09-17 03:32:25.000 260 33841.51 290.38 17118.66 37925.96 2019-09-17 03:32:26.000 260 33841.51 290.38 17118.67 88888.00 2019-09-17 03:32:27.000 260 33841.53 290.35 17118.65 88888.00 2019-09-17 03:32:28.000 260 33841.53 290.36 17118.69 88888.00 2019-09-17 03:32:29.000 260 33841.52 290.36 17118.66 88888.00 2019-09-17 03:32:30.000 260 33841.56 290.36 17118.62 37925.99 2019-09-17 03:32:31.000 260 33841.61 290.35 17118.66 88888.00 2019-09-17 03:32:32.000 260 33841.60 290.35 17118.68 88888.00 2019-09-17 03:32:33.000 260 33841.57 290.37 17118.71 88888.00 2019-09-17 03:32:34.000 260 33841.59 290.35 17118.74 88888.00 2019-09-17 03:32:35.000 260 33841.56 290.35 17118.71 37925.94 2019-09-17 03:32:36.000 260 33841.53 290.35 17118.68 88888.00 2019-09-17 03:32:37.000 260 33841.53 290.37 17118.69 88888.00 2019-09-17 03:32:38.000 260 33841.55 290.33 17118.65 88888.00 2019-09-17 03:32:39.000 260 33841.55 290.34 17118.69 88888.00 2019-09-17 03:32:40.000 260 33841.52 290.33 17118.69 37926.00 2019-09-17 03:32:41.000 260 33841.54 290.39 17118.71 88888.00 2019-09-17 03:32:42.000 260 33841.56 290.42 17118.70 88888.00 2019-09-17 03:32:43.000 260 33841.58 290.39 17118.69 88888.00 2019-09-17 03:32:44.000 260 33841.53 290.42 17118.68 88888.00 2019-09-17 03:32:45.000 260 33841.47 290.39 17118.69 37926.03 2019-09-17 03:32:46.000 260 33841.47 290.32 17118.66 88888.00 2019-09-17 03:32:47.000 260 33841.48 290.29 17118.63 88888.00 2019-09-17 03:32:48.000 260 33841.42 290.29 17118.64 88888.00 2019-09-17 03:32:49.000 260 33841.46 290.32 17118.66 88888.00 2019-09-17 03:32:50.000 260 33841.47 290.32 17118.66 37925.96 2019-09-17 03:32:51.000 260 33841.46 290.31 17118.69 88888.00 2019-09-17 03:32:52.000 260 33841.47 290.31 17118.75 88888.00 2019-09-17 03:32:53.000 260 33841.46 290.33 17118.77 88888.00 2019-09-17 03:32:54.000 260 33841.50 290.33 17118.73 88888.00 2019-09-17 03:32:55.000 260 33841.48 290.35 17118.72 37925.92 2019-09-17 03:32:56.000 260 33841.41 290.38 17118.73 88888.00 2019-09-17 03:32:57.000 260 33841.39 290.37 17118.74 88888.00 2019-09-17 03:32:58.000 260 33841.40 290.37 17118.71 88888.00 2019-09-17 03:32:59.000 260 33841.42 290.33 17118.75 88888.00 2019-09-17 03:33:00.000 260 33841.45 290.29 17118.73 37925.90 2019-09-17 03:33:01.000 260 33841.50 290.27 17118.70 88888.00 2019-09-17 03:33:02.000 260 33841.47 290.29 17118.70 88888.00 2019-09-17 03:33:03.000 260 33841.43 290.28 17118.67 88888.00 2019-09-17 03:33:04.000 260 33841.43 290.26 17118.68 88888.00 2019-09-17 03:33:05.000 260 33841.45 290.26 17118.69 37925.87 2019-09-17 03:33:06.000 260 33841.42 290.23 17118.68 88888.00 2019-09-17 03:33:07.000 260 33841.37 290.23 17118.66 88888.00 2019-09-17 03:33:08.000 260 33841.35 290.22 17118.63 88888.00 2019-09-17 03:33:09.000 260 33841.35 290.22 17118.62 88888.00 2019-09-17 03:33:10.000 260 33841.34 290.20 17118.63 37925.89 2019-09-17 03:33:11.000 260 33841.35 290.19 17118.61 88888.00 2019-09-17 03:33:12.000 260 33841.36 290.20 17118.66 88888.00 2019-09-17 03:33:13.000 260 33841.34 290.20 17118.66 88888.00 2019-09-17 03:33:14.000 260 33841.32 290.22 17118.67 88888.00 2019-09-17 03:33:15.000 260 33841.35 290.23 17118.69 37925.84 2019-09-17 03:33:16.000 260 33841.41 290.22 17118.72 88888.00 2019-09-17 03:33:17.000 260 33841.40 290.22 17118.70 88888.00 2019-09-17 03:33:18.000 260 33841.37 290.24 17118.68 88888.00 2019-09-17 03:33:19.000 260 33841.38 290.23 17118.67 88888.00 2019-09-17 03:33:20.000 260 33841.42 290.24 17118.71 37925.82 2019-09-17 03:33:21.000 260 33841.42 290.22 17118.71 88888.00 2019-09-17 03:33:22.000 260 33841.41 290.24 17118.70 88888.00 2019-09-17 03:33:23.000 260 33841.39 290.25 17118.71 88888.00 2019-09-17 03:33:24.000 260 33841.37 290.25 17118.75 88888.00 2019-09-17 03:33:25.000 260 33841.40 290.24 17118.73 37925.84 2019-09-17 03:33:26.000 260 33841.42 290.23 17118.74 88888.00 2019-09-17 03:33:27.000 260 33841.42 290.20 17118.73 88888.00 2019-09-17 03:33:28.000 260 33841.43 290.21 17118.69 88888.00 2019-09-17 03:33:29.000 260 33841.39 290.22 17118.72 88888.00 2019-09-17 03:33:30.000 260 33841.42 290.20 17118.75 37925.89 2019-09-17 03:33:31.000 260 33841.39 290.21 17118.75 88888.00 2019-09-17 03:33:32.000 260 33841.40 290.21 17118.76 88888.00 2019-09-17 03:33:33.000 260 33841.44 290.20 17118.78 88888.00 2019-09-17 03:33:34.000 260 33841.48 290.23 17118.77 88888.00 2019-09-17 03:33:35.000 260 33841.48 290.26 17118.74 37925.93 2019-09-17 03:33:36.000 260 33841.47 290.26 17118.82 88888.00 2019-09-17 03:33:37.000 260 33841.48 290.25 17118.80 88888.00 2019-09-17 03:33:38.000 260 33841.47 290.24 17118.78 88888.00 2019-09-17 03:33:39.000 260 33841.49 290.28 17118.78 88888.00 2019-09-17 03:33:40.000 260 33841.48 290.26 17118.77 37925.92 2019-09-17 03:33:41.000 260 33841.43 290.25 17118.78 88888.00 2019-09-17 03:33:42.000 260 33841.41 290.22 17118.80 88888.00 2019-09-17 03:33:43.000 260 33841.41 290.23 17118.79 88888.00 2019-09-17 03:33:44.000 260 33841.41 290.24 17118.73 88888.00 2019-09-17 03:33:45.000 260 33841.40 290.21 17118.76 37925.81 2019-09-17 03:33:46.000 260 33841.36 290.22 17118.79 88888.00 2019-09-17 03:33:47.000 260 33841.34 290.26 17118.80 88888.00 2019-09-17 03:33:48.000 260 33841.34 290.29 17118.84 88888.00 2019-09-17 03:33:49.000 260 33841.36 290.31 17118.80 88888.00 2019-09-17 03:33:50.000 260 33841.32 290.32 17118.82 37925.86 2019-09-17 03:33:51.000 260 33841.31 290.33 17118.84 88888.00 2019-09-17 03:33:52.000 260 33841.27 290.33 17118.86 88888.00 2019-09-17 03:33:53.000 260 33841.25 290.36 17118.84 88888.00 2019-09-17 03:33:54.000 260 33841.26 290.35 17118.81 88888.00 2019-09-17 03:33:55.000 260 33841.24 290.36 17118.81 37925.74 2019-09-17 03:33:56.000 260 33841.19 290.33 17118.87 88888.00 2019-09-17 03:33:57.000 260 33841.17 290.33 17118.82 88888.00 2019-09-17 03:33:58.000 260 33841.14 290.29 17118.79 88888.00 2019-09-17 03:33:59.000 260 33841.14 290.30 17118.79 88888.00 2019-09-17 03:34:00.000 260 33841.12 290.30 17118.77 37925.66 2019-09-17 03:34:01.000 260 33841.10 290.32 17118.75 88888.00 2019-09-17 03:34:02.000 260 33841.07 290.30 17118.78 88888.00 2019-09-17 03:34:03.000 260 33841.06 290.27 17118.77 88888.00 2019-09-17 03:34:04.000 260 33841.07 290.25 17118.76 88888.00 2019-09-17 03:34:05.000 260 33841.05 290.26 17118.79 37925.62 2019-09-17 03:34:06.000 260 33841.06 290.25 17118.80 88888.00 2019-09-17 03:34:07.000 260 33841.05 290.23 17118.80 88888.00 2019-09-17 03:34:08.000 260 33841.04 290.22 17118.78 88888.00 2019-09-17 03:34:09.000 260 33841.01 290.21 17118.79 88888.00 2019-09-17 03:34:10.000 260 33840.96 290.22 17118.76 37925.64 2019-09-17 03:34:11.000 260 33841.02 290.22 17118.75 88888.00 2019-09-17 03:34:12.000 260 33841.03 290.26 17118.78 88888.00 2019-09-17 03:34:13.000 260 33841.01 290.25 17118.80 88888.00 2019-09-17 03:34:14.000 260 33840.96 290.24 17118.80 88888.00 2019-09-17 03:34:15.000 260 33840.90 290.22 17118.79 37925.65 2019-09-17 03:34:16.000 260 33840.93 290.22 17118.81 88888.00 2019-09-17 03:34:17.000 260 33840.94 290.22 17118.81 88888.00 2019-09-17 03:34:18.000 260 33840.96 290.23 17118.78 88888.00 2019-09-17 03:34:19.000 260 33840.99 290.21 17118.75 88888.00 2019-09-17 03:34:20.000 260 33840.98 290.25 17118.76 37925.68 2019-09-17 03:34:21.000 260 33840.99 290.22 17118.76 88888.00 2019-09-17 03:34:22.000 260 33840.99 290.22 17118.73 88888.00 2019-09-17 03:34:23.000 260 33840.96 290.21 17118.74 88888.00 2019-09-17 03:34:24.000 260 33840.98 290.18 17118.76 88888.00 2019-09-17 03:34:25.000 260 33840.95 290.19 17118.75 37925.62 2019-09-17 03:34:26.000 260 33840.95 290.18 17118.72 88888.00 2019-09-17 03:34:27.000 260 33840.94 290.17 17118.79 88888.00 2019-09-17 03:34:28.000 260 33840.91 290.17 17118.74 88888.00 2019-09-17 03:34:29.000 260 33840.89 290.19 17118.74 88888.00 2019-09-17 03:34:30.000 260 33840.92 290.24 17118.78 37925.59 2019-09-17 03:34:31.000 260 33840.92 290.23 17118.81 88888.00 2019-09-17 03:34:32.000 260 33840.90 290.21 17118.79 88888.00 2019-09-17 03:34:33.000 260 33840.86 290.23 17118.80 88888.00 2019-09-17 03:34:34.000 260 33840.88 290.26 17118.76 88888.00 2019-09-17 03:34:35.000 260 33840.90 290.23 17118.74 37925.60 2019-09-17 03:34:36.000 260 33840.88 290.19 17118.74 88888.00 2019-09-17 03:34:37.000 260 33840.93 290.19 17118.75 88888.00 2019-09-17 03:34:38.000 260 33840.98 290.22 17118.75 88888.00 2019-09-17 03:34:39.000 260 33841.01 290.21 17118.74 88888.00 2019-09-17 03:34:40.000 260 33841.02 290.18 17118.77 37925.61 2019-09-17 03:34:41.000 260 33841.02 290.15 17118.77 88888.00 2019-09-17 03:34:42.000 260 33841.08 290.11 17118.78 88888.00 2019-09-17 03:34:43.000 260 33841.12 290.13 17118.78 88888.00 2019-09-17 03:34:44.000 260 33841.12 290.16 17118.75 88888.00 2019-09-17 03:34:45.000 260 33841.14 290.15 17118.71 37925.63 2019-09-17 03:34:46.000 260 33841.13 290.17 17118.71 88888.00 2019-09-17 03:34:47.000 260 33841.11 290.21 17118.76 88888.00 2019-09-17 03:34:48.000 260 33841.12 290.22 17118.78 88888.00 2019-09-17 03:34:49.000 260 33841.18 290.31 17118.76 88888.00 2019-09-17 03:34:50.000 260 33841.18 290.29 17118.76 37925.74 2019-09-17 03:34:51.000 260 33841.21 290.30 17118.73 88888.00 2019-09-17 03:34:52.000 260 33841.22 290.32 17118.74 88888.00 2019-09-17 03:34:53.000 260 33841.22 290.33 17118.74 88888.00 2019-09-17 03:34:54.000 260 33841.26 290.31 17118.72 88888.00 2019-09-17 03:34:55.000 260 33841.26 290.31 17118.74 37925.74 2019-09-17 03:34:56.000 260 33841.27 290.27 17118.76 88888.00 2019-09-17 03:34:57.000 260 33841.34 290.29 17118.79 88888.00 2019-09-17 03:34:58.000 260 33841.29 290.33 17118.81 88888.00 2019-09-17 03:34:59.000 260 33841.32 290.32 17118.81 88888.00 2019-09-17 03:35:00.000 260 33841.29 290.30 17118.77 37925.78 2019-09-17 03:35:01.000 260 33841.28 290.29 17118.79 88888.00 2019-09-17 03:35:02.000 260 33841.31 290.31 17118.80 88888.00 2019-09-17 03:35:03.000 260 33841.26 290.33 17118.80 88888.00 2019-09-17 03:35:04.000 260 33841.22 290.32 17118.77 88888.00 2019-09-17 03:35:05.000 260 33841.22 290.34 17118.76 37925.84 2019-09-17 03:35:06.000 260 33841.21 290.37 17118.75 88888.00 2019-09-17 03:35:07.000 260 33841.19 290.37 17118.75 88888.00 2019-09-17 03:35:08.000 260 33841.16 290.36 17118.74 88888.00 2019-09-17 03:35:09.000 260 33841.19 290.35 17118.77 88888.00 2019-09-17 03:35:10.000 260 33841.16 290.33 17118.82 37925.69 2019-09-17 03:35:11.000 260 33841.16 290.33 17118.81 88888.00 2019-09-17 03:35:12.000 260 33841.11 290.28 17118.79 88888.00 2019-09-17 03:35:13.000 260 33841.13 290.25 17118.83 88888.00 2019-09-17 03:35:14.000 260 33841.12 290.25 17118.80 88888.00 2019-09-17 03:35:15.000 260 33841.11 290.27 17118.79 37925.71 2019-09-17 03:35:16.000 260 33841.11 290.26 17118.79 88888.00 2019-09-17 03:35:17.000 260 33841.10 290.25 17118.83 88888.00 2019-09-17 03:35:18.000 260 33841.08 290.25 17118.83 88888.00 2019-09-17 03:35:19.000 260 33841.08 290.22 17118.77 88888.00 2019-09-17 03:35:20.000 260 33841.06 290.21 17118.79 37925.62 2019-09-17 03:35:21.000 260 33841.06 290.24 17118.81 88888.00 2019-09-17 03:35:22.000 260 33841.04 290.27 17118.86 88888.00 2019-09-17 03:35:23.000 260 33841.05 290.28 17118.88 88888.00 2019-09-17 03:35:24.000 260 33841.05 290.26 17118.86 88888.00 2019-09-17 03:35:25.000 260 33841.04 290.23 17118.83 37925.50 2019-09-17 03:35:26.000 260 33841.01 290.24 17118.82 88888.00 2019-09-17 03:35:27.000 260 33841.03 290.25 17118.79 88888.00 2019-09-17 03:35:28.000 260 33841.01 290.21 17118.79 88888.00 2019-09-17 03:35:29.000 260 33841.03 290.27 17118.81 88888.00 2019-09-17 03:35:30.000 260 33841.04 290.27 17118.80 37925.59 2019-09-17 03:35:31.000 260 33841.04 290.26 17118.83 88888.00 2019-09-17 03:35:32.000 260 33841.06 290.28 17118.80 88888.00 2019-09-17 03:35:33.000 260 33841.09 290.27 17118.83 88888.00 2019-09-17 03:35:34.000 260 33841.12 290.27 17118.83 88888.00 2019-09-17 03:35:35.000 260 33841.13 290.29 17118.85 37925.62 2019-09-17 03:35:36.000 260 33841.14 290.29 17118.87 88888.00 2019-09-17 03:35:37.000 260 33841.22 290.25 17118.82 88888.00 2019-09-17 03:35:38.000 260 33841.22 290.23 17118.83 88888.00 2019-09-17 03:35:39.000 260 33841.25 290.24 17118.81 88888.00 2019-09-17 03:35:40.000 260 33841.22 290.29 17118.78 37925.61 2019-09-17 03:35:41.000 260 33841.22 290.30 17118.80 88888.00 2019-09-17 03:35:42.000 260 33841.24 290.26 17118.77 88888.00 2019-09-17 03:35:43.000 260 33841.25 290.29 17118.78 88888.00 2019-09-17 03:35:44.000 260 33841.26 290.31 17118.80 88888.00 2019-09-17 03:35:45.000 260 33841.28 290.28 17118.77 37925.70 2019-09-17 03:35:46.000 260 33841.27 290.29 17118.75 88888.00 2019-09-17 03:35:47.000 260 33841.30 290.29 17118.77 88888.00 2019-09-17 03:35:48.000 260 33841.28 290.23 17118.78 88888.00 2019-09-17 03:35:49.000 260 33841.28 290.23 17118.77 88888.00 2019-09-17 03:35:50.000 260 33841.29 290.25 17118.80 37925.75 2019-09-17 03:35:51.000 260 33841.26 290.28 17118.78 88888.00 2019-09-17 03:35:52.000 260 33841.29 290.30 17118.78 88888.00 2019-09-17 03:35:53.000 260 33841.27 290.29 17118.76 88888.00 2019-09-17 03:35:54.000 260 33841.23 290.27 17118.70 88888.00 2019-09-17 03:35:55.000 260 33841.24 290.26 17118.72 37925.79 2019-09-17 03:35:56.000 260 33841.23 290.20 17118.76 88888.00 2019-09-17 03:35:57.000 260 33841.17 290.22 17118.78 88888.00 2019-09-17 03:35:58.000 260 33841.17 290.23 17118.79 88888.00 2019-09-17 03:35:59.000 260 33841.17 290.25 17118.78 88888.00 2019-09-17 03:36:00.000 260 33841.22 290.25 17118.75 37925.67 2019-09-17 03:36:01.000 260 33841.22 290.19 17118.73 88888.00 2019-09-17 03:36:02.000 260 33841.17 290.17 17118.76 88888.00 2019-09-17 03:36:03.000 260 33841.19 290.14 17118.78 88888.00 2019-09-17 03:36:04.000 260 33841.22 290.13 17118.79 88888.00 2019-09-17 03:36:05.000 260 33841.22 290.16 17118.78 37925.62 2019-09-17 03:36:06.000 260 33841.22 290.15 17118.80 88888.00 2019-09-17 03:36:07.000 260 33841.24 290.18 17118.80 88888.00 2019-09-17 03:36:08.000 260 33841.26 290.18 17118.80 88888.00 2019-09-17 03:36:09.000 260 33841.23 290.18 17118.81 88888.00 2019-09-17 03:36:10.000 260 33841.21 290.21 17118.78 37925.64 2019-09-17 03:36:11.000 260 33841.23 290.19 17118.75 88888.00 2019-09-17 03:36:12.000 260 33841.19 290.18 17118.77 88888.00 2019-09-17 03:36:13.000 260 33841.20 290.20 17118.79 88888.00 2019-09-17 03:36:14.000 260 33841.18 290.19 17118.80 88888.00 2019-09-17 03:36:15.000 260 33841.17 290.20 17118.77 37925.67 2019-09-17 03:36:16.000 260 33841.18 290.20 17118.78 88888.00 2019-09-17 03:36:17.000 260 33841.19 290.19 17118.77 88888.00 2019-09-17 03:36:18.000 260 33841.19 290.21 17118.76 88888.00 2019-09-17 03:36:19.000 260 33841.20 290.24 17118.76 88888.00 2019-09-17 03:36:20.000 260 33841.20 290.23 17118.76 37925.72 2019-09-17 03:36:21.000 260 33841.19 290.23 17118.77 88888.00 2019-09-17 03:36:22.000 260 33841.18 290.21 17118.77 88888.00 2019-09-17 03:36:23.000 260 33841.17 290.23 17118.77 88888.00 2019-09-17 03:36:24.000 260 33841.15 290.21 17118.79 88888.00 2019-09-17 03:36:25.000 260 33841.16 290.24 17118.77 37925.68 2019-09-17 03:36:26.000 260 33841.15 290.23 17118.75 88888.00 2019-09-17 03:36:27.000 260 33841.11 290.24 17118.71 88888.00 2019-09-17 03:36:28.000 260 33841.15 290.23 17118.76 88888.00 2019-09-17 03:36:29.000 260 33841.15 290.26 17118.77 88888.00 2019-09-17 03:36:30.000 260 33841.12 290.24 17118.79 37925.62 2019-09-17 03:36:31.000 260 33841.17 290.21 17118.81 88888.00 2019-09-17 03:36:32.000 260 33841.20 290.20 17118.76 88888.00 2019-09-17 03:36:33.000 260 33841.21 290.17 17118.76 88888.00 2019-09-17 03:36:34.000 260 33841.21 290.18 17118.78 88888.00 2019-09-17 03:36:35.000 260 33841.16 290.21 17118.74 37925.66 2019-09-17 03:36:36.000 260 33841.16 290.23 17118.71 88888.00 2019-09-17 03:36:37.000 260 33841.16 290.24 17118.73 88888.00 2019-09-17 03:36:38.000 260 33841.16 290.27 17118.73 88888.00 2019-09-17 03:36:39.000 260 33841.13 290.27 17118.72 88888.00 2019-09-17 03:36:40.000 260 33841.12 290.24 17118.70 37925.64 2019-09-17 03:36:41.000 260 33841.10 290.26 17118.74 88888.00 2019-09-17 03:36:42.000 260 33841.09 290.26 17118.77 88888.00 2019-09-17 03:36:43.000 260 33841.08 290.27 17118.74 88888.00 2019-09-17 03:36:44.000 260 33841.06 290.26 17118.78 88888.00 2019-09-17 03:36:45.000 260 33841.07 290.20 17118.77 37925.61 2019-09-17 03:36:46.000 260 33841.03 290.18 17118.76 88888.00 2019-09-17 03:36:47.000 260 33841.05 290.21 17118.76 88888.00 2019-09-17 03:36:48.000 260 33841.02 290.18 17118.74 88888.00 2019-09-17 03:36:49.000 260 33841.02 290.18 17118.76 88888.00 2019-09-17 03:36:50.000 260 33841.04 290.18 17118.74 37925.61 2019-09-17 03:36:51.000 260 33841.05 290.19 17118.77 88888.00 2019-09-17 03:36:52.000 260 33841.07 290.16 17118.78 88888.00 2019-09-17 03:36:53.000 260 33841.08 290.17 17118.78 88888.00 2019-09-17 03:36:54.000 260 33841.05 290.21 17118.79 88888.00 2019-09-17 03:36:55.000 260 33841.08 290.20 17118.78 37925.56 2019-09-17 03:36:56.000 260 33841.04 290.18 17118.79 88888.00 2019-09-17 03:36:57.000 260 33841.03 290.20 17118.77 88888.00 2019-09-17 03:36:58.000 260 33840.98 290.20 17118.74 88888.00 2019-09-17 03:36:59.000 260 33840.96 290.22 17118.75 88888.00 2019-09-17 03:37:00.000 260 33840.95 290.23 17118.77 37925.53 2019-09-17 03:37:01.000 260 33840.96 290.27 17118.79 88888.00 2019-09-17 03:37:02.000 260 33840.93 290.27 17118.79 88888.00 2019-09-17 03:37:03.000 260 33840.91 290.27 17118.76 88888.00 2019-09-17 03:37:04.000 260 33840.93 290.24 17118.75 88888.00 2019-09-17 03:37:05.000 260 33840.93 290.28 17118.75 37925.56 2019-09-17 03:37:06.000 260 33840.89 290.28 17118.80 88888.00 2019-09-17 03:37:07.000 260 33840.90 290.26 17118.82 88888.00 2019-09-17 03:37:08.000 260 33840.86 290.26 17118.80 88888.00 2019-09-17 03:37:09.000 260 33840.85 290.27 17118.80 88888.00 2019-09-17 03:37:10.000 260 33840.88 290.27 17118.83 37925.52 2019-09-17 03:37:11.000 260 33840.89 290.26 17118.85 88888.00 2019-09-17 03:37:12.000 260 33840.90 290.26 17118.86 88888.00 2019-09-17 03:37:13.000 260 33840.89 290.28 17118.84 88888.00 2019-09-17 03:37:14.000 260 33840.89 290.27 17118.83 88888.00 2019-09-17 03:37:15.000 260 33840.87 290.26 17118.81 37925.45 2019-09-17 03:37:16.000 260 33840.90 290.27 17118.82 88888.00 2019-09-17 03:37:17.000 260 33840.91 290.29 17118.84 88888.00 2019-09-17 03:37:18.000 260 33840.95 290.31 17118.83 88888.00 2019-09-17 03:37:19.000 260 33840.90 290.29 17118.82 88888.00 2019-09-17 03:37:20.000 260 33840.85 290.25 17118.82 37925.42 2019-09-17 03:37:21.000 260 33840.86 290.22 17118.79 88888.00 2019-09-17 03:37:22.000 260 33840.83 290.25 17118.79 88888.00 2019-09-17 03:37:23.000 260 33840.83 290.27 17118.80 88888.00 2019-09-17 03:37:24.000 260 33840.87 290.26 17118.81 88888.00 2019-09-17 03:37:25.000 260 33840.87 290.28 17118.79 37925.41 2019-09-17 03:37:26.000 260 33840.87 290.27 17118.80 88888.00 2019-09-17 03:37:27.000 260 33840.84 290.23 17118.81 88888.00 2019-09-17 03:37:28.000 260 33840.87 290.23 17118.81 88888.00 2019-09-17 03:37:29.000 260 33840.90 290.21 17118.80 88888.00 2019-09-17 03:37:30.000 260 33840.89 290.24 17118.79 37925.40 2019-09-17 03:37:31.000 260 33840.88 290.27 17118.82 88888.00 2019-09-17 03:37:32.000 260 33840.92 290.30 17118.79 88888.00 2019-09-17 03:37:33.000 260 33840.93 290.35 17118.78 88888.00 2019-09-17 03:37:34.000 260 33840.95 290.31 17118.75 88888.00 2019-09-17 03:37:35.000 260 33840.94 290.34 17118.75 37925.54 2019-09-17 03:37:36.000 260 33840.96 290.31 17118.78 88888.00 2019-09-17 03:37:37.000 260 33840.95 290.28 17118.78 88888.00 2019-09-17 03:37:38.000 260 33840.89 290.26 17118.78 88888.00 2019-09-17 03:37:39.000 260 33840.91 290.31 17118.74 88888.00 2019-09-17 03:37:40.000 260 33840.93 290.30 17118.73 37925.52 2019-09-17 03:37:41.000 260 33840.92 290.34 17118.78 88888.00 2019-09-17 03:37:42.000 260 33840.94 290.37 17118.77 88888.00 2019-09-17 03:37:43.000 260 33840.96 290.37 17118.78 88888.00 2019-09-17 03:37:44.000 260 33840.92 290.38 17118.76 88888.00 2019-09-17 03:37:45.000 260 33840.93 290.39 17118.76 37925.52 2019-09-17 03:37:46.000 260 33840.93 290.42 17118.75 88888.00 2019-09-17 03:37:47.000 260 33840.94 290.42 17118.77 88888.00 2019-09-17 03:37:48.000 260 33840.92 290.40 17118.75 88888.00 2019-09-17 03:37:49.000 260 33840.92 290.39 17118.77 88888.00 2019-09-17 03:37:50.000 260 33840.89 290.36 17118.74 37925.52 2019-09-17 03:37:51.000 260 33840.90 290.32 17118.75 88888.00 2019-09-17 03:37:52.000 260 33840.94 290.37 17118.72 88888.00 2019-09-17 03:37:53.000 260 33840.92 290.45 17118.73 88888.00 2019-09-17 03:37:54.000 260 33840.93 290.39 17118.78 88888.00 2019-09-17 03:37:55.000 260 33840.92 290.40 17118.79 37925.47 2019-09-17 03:37:56.000 260 33840.91 290.42 17118.82 88888.00 2019-09-17 03:37:57.000 260 33840.95 290.39 17118.87 88888.00 2019-09-17 03:37:58.000 260 33840.93 290.38 17118.85 88888.00 2019-09-17 03:37:59.000 260 33840.90 290.39 17118.87 88888.00 2019-09-17 03:38:00.000 260 33840.86 290.38 17118.81 37925.50 2019-09-17 03:38:01.000 260 33840.87 290.37 17118.81 88888.00 2019-09-17 03:38:02.000 260 33840.88 290.36 17118.83 88888.00 2019-09-17 03:38:03.000 260 33840.88 290.41 17118.80 88888.00 2019-09-17 03:38:04.000 260 33840.85 290.40 17118.83 88888.00 2019-09-17 03:38:05.000 260 33840.84 290.41 17118.86 37925.38 2019-09-17 03:38:06.000 260 33840.80 290.39 17118.88 88888.00 2019-09-17 03:38:07.000 260 33840.78 290.40 17118.86 88888.00 2019-09-17 03:38:08.000 260 33840.77 290.39 17118.87 88888.00 2019-09-17 03:38:09.000 260 33840.73 290.34 17118.88 88888.00 2019-09-17 03:38:10.000 260 33840.73 290.32 17118.91 37925.33 2019-09-17 03:38:11.000 260 33840.75 290.33 17118.88 88888.00 2019-09-17 03:38:12.000 260 33840.74 290.32 17118.88 88888.00 2019-09-17 03:38:13.000 260 33840.73 290.33 17118.86 88888.00 2019-09-17 03:38:14.000 260 33840.70 290.30 17118.86 88888.00 2019-09-17 03:38:15.000 260 33840.68 290.30 17118.84 37925.28 2019-09-17 03:38:16.000 260 33840.66 290.28 17118.89 88888.00 2019-09-17 03:38:17.000 260 33840.65 290.31 17118.89 88888.00 2019-09-17 03:38:18.000 260 33840.66 290.27 17118.87 88888.00 2019-09-17 03:38:19.000 260 33840.64 290.25 17118.84 88888.00 2019-09-17 03:38:20.000 260 33840.63 290.25 17118.84 37925.24 2019-09-17 03:38:21.000 260 33840.65 290.28 17118.83 88888.00 2019-09-17 03:38:22.000 260 33840.66 290.27 17118.84 88888.00 2019-09-17 03:38:23.000 260 33840.66 290.32 17118.82 88888.00 2019-09-17 03:38:24.000 260 33840.68 290.31 17118.83 88888.00 2019-09-17 03:38:25.000 260 33840.68 290.32 17118.81 37925.31 2019-09-17 03:38:26.000 260 33840.70 290.35 17118.80 88888.00 2019-09-17 03:38:27.000 260 33840.70 290.38 17118.82 88888.00 2019-09-17 03:38:28.000 260 33840.69 290.38 17118.81 88888.00 2019-09-17 03:38:29.000 260 33840.75 290.40 17118.82 88888.00 2019-09-17 03:38:30.000 260 33840.75 290.38 17118.84 37925.36 2019-09-17 03:38:31.000 260 33840.73 290.40 17118.84 88888.00 2019-09-17 03:38:32.000 260 33840.74 290.43 17118.82 88888.00 2019-09-17 03:38:33.000 260 33840.78 290.45 17118.82 88888.00 2019-09-17 03:38:34.000 260 33840.77 290.45 17118.81 88888.00 2019-09-17 03:38:35.000 260 33840.80 290.45 17118.82 37925.29 2019-09-17 03:38:36.000 260 33840.82 290.46 17118.82 88888.00 2019-09-17 03:38:37.000 260 33840.80 290.51 17118.84 88888.00 2019-09-17 03:38:38.000 260 33840.79 290.51 17118.85 88888.00 2019-09-17 03:38:39.000 260 33840.78 290.49 17118.84 88888.00 2019-09-17 03:38:40.000 260 33840.77 290.51 17118.81 37925.38 2019-09-17 03:38:41.000 260 33840.77 290.52 17118.82 88888.00 2019-09-17 03:38:42.000 260 33840.77 290.52 17118.80 88888.00 2019-09-17 03:38:43.000 260 33840.76 290.50 17118.76 88888.00 2019-09-17 03:38:44.000 260 33840.72 290.48 17118.79 88888.00 2019-09-17 03:38:45.000 260 33840.71 290.49 17118.77 37925.39 2019-09-17 03:38:46.000 260 33840.77 290.52 17118.77 88888.00 2019-09-17 03:38:47.000 260 33840.76 290.53 17118.78 88888.00 2019-09-17 03:38:48.000 260 33840.76 290.54 17118.77 88888.00 2019-09-17 03:38:49.000 260 33840.78 290.56 17118.80 88888.00 2019-09-17 03:38:50.000 260 33840.77 290.54 17118.79 37925.35 2019-09-17 03:38:51.000 260 33840.76 290.55 17118.82 88888.00 2019-09-17 03:38:52.000 260 33840.72 290.52 17118.84 88888.00 2019-09-17 03:38:53.000 260 33840.72 290.52 17118.78 88888.00 2019-09-17 03:38:54.000 260 33840.75 290.51 17118.77 88888.00 2019-09-17 03:38:55.000 260 33840.71 290.49 17118.74 37925.29 2019-09-17 03:38:56.000 260 33840.72 290.50 17118.76 88888.00 2019-09-17 03:38:57.000 260 33840.74 290.48 17118.77 88888.00 2019-09-17 03:38:58.000 260 33840.77 290.47 17118.75 88888.00 2019-09-17 03:38:59.000 260 33840.77 290.46 17118.77 88888.00 2019-09-17 03:39:00.000 260 33840.72 290.47 17118.77 37925.32 2019-09-17 03:39:01.000 260 33840.75 290.47 17118.76 88888.00 2019-09-17 03:39:02.000 260 33840.77 290.48 17118.78 88888.00 2019-09-17 03:39:03.000 260 33840.80 290.46 17118.79 88888.00 2019-09-17 03:39:04.000 260 33840.80 290.44 17118.80 88888.00 2019-09-17 03:39:05.000 260 33840.81 290.41 17118.78 37925.39 2019-09-17 03:39:06.000 260 33840.82 290.42 17118.78 88888.00 2019-09-17 03:39:07.000 260 33840.80 290.41 17118.76 88888.00 2019-09-17 03:39:08.000 260 33840.82 290.44 17118.81 88888.00 2019-09-17 03:39:09.000 260 33840.80 290.43 17118.82 88888.00 2019-09-17 03:39:10.000 260 33840.81 290.45 17118.79 37925.39 2019-09-17 03:39:11.000 260 33840.84 290.49 17118.79 88888.00 2019-09-17 03:39:12.000 260 33840.82 290.48 17118.78 88888.00 2019-09-17 03:39:13.000 260 33840.80 290.47 17118.75 88888.00 2019-09-17 03:39:14.000 260 33840.82 290.45 17118.76 88888.00 2019-09-17 03:39:15.000 260 33840.84 290.40 17118.76 37925.37 2019-09-17 03:39:16.000 260 33840.78 290.39 17118.74 88888.00 2019-09-17 03:39:17.000 260 33840.77 290.39 17118.79 88888.00 2019-09-17 03:39:18.000 260 33840.78 290.40 17118.81 88888.00 2019-09-17 03:39:19.000 260 33840.74 290.39 17118.77 88888.00 2019-09-17 03:39:20.000 260 33840.72 290.41 17118.77 37925.31 2019-09-17 03:39:21.000 260 33840.69 290.43 17118.78 88888.00 2019-09-17 03:39:22.000 260 33840.67 290.45 17118.77 88888.00 2019-09-17 03:39:23.000 260 33840.66 290.43 17118.74 88888.00 2019-09-17 03:39:24.000 260 33840.69 290.43 17118.76 88888.00 2019-09-17 03:39:25.000 260 33840.73 290.46 17118.73 37925.29 2019-09-17 03:39:26.000 260 33840.74 290.44 17118.76 88888.00 2019-09-17 03:39:27.000 260 33840.73 290.45 17118.76 88888.00 2019-09-17 03:39:28.000 260 33840.74 290.45 17118.70 88888.00 2019-09-17 03:39:29.000 260 33840.79 290.43 17118.69 88888.00 2019-09-17 03:39:30.000 260 33840.80 290.42 17118.69 37925.34 2019-09-17 03:39:31.000 260 33840.78 290.44 17118.73 88888.00 2019-09-17 03:39:32.000 260 33840.80 290.49 17118.72 88888.00 2019-09-17 03:39:33.000 260 33840.84 290.46 17118.73 88888.00 2019-09-17 03:39:34.000 260 33840.86 290.47 17118.69 88888.00 2019-09-17 03:39:35.000 260 33840.82 290.50 17118.74 37925.39 2019-09-17 03:39:36.000 260 33840.82 290.49 17118.74 88888.00 2019-09-17 03:39:37.000 260 33840.83 290.46 17118.75 88888.00 2019-09-17 03:39:38.000 260 33840.86 290.47 17118.76 88888.00 2019-09-17 03:39:39.000 260 33840.86 290.49 17118.79 88888.00 2019-09-17 03:39:40.000 260 33840.86 290.50 17118.80 37925.37 2019-09-17 03:39:41.000 260 33840.84 290.50 17118.81 88888.00 2019-09-17 03:39:42.000 260 33840.81 290.46 17118.81 88888.00 2019-09-17 03:39:43.000 260 33840.80 290.46 17118.80 88888.00 2019-09-17 03:39:44.000 260 33840.79 290.48 17118.78 88888.00 2019-09-17 03:39:45.000 260 33840.77 290.45 17118.79 37925.35 2019-09-17 03:39:46.000 260 33840.77 290.45 17118.77 88888.00 2019-09-17 03:39:47.000 260 33840.81 290.48 17118.79 88888.00 2019-09-17 03:39:48.000 260 33840.76 290.50 17118.78 88888.00 2019-09-17 03:39:49.000 260 33840.73 290.50 17118.79 88888.00 2019-09-17 03:39:50.000 260 33840.77 290.43 17118.76 37925.36 2019-09-17 03:39:51.000 260 33840.77 290.46 17118.74 88888.00 2019-09-17 03:39:52.000 260 33840.77 290.46 17118.75 88888.00 2019-09-17 03:39:53.000 260 33840.75 290.50 17118.74 88888.00 2019-09-17 03:39:54.000 260 33840.77 290.51 17118.76 88888.00 2019-09-17 03:39:55.000 260 33840.77 290.53 17118.76 37925.32 2019-09-17 03:39:56.000 260 33840.76 290.50 17118.77 88888.00 2019-09-17 03:39:57.000 260 33840.76 290.50 17118.77 88888.00 2019-09-17 03:39:58.000 260 33840.75 290.50 17118.77 88888.00 2019-09-17 03:39:59.000 260 33840.74 290.46 17118.75 88888.00 2019-09-17 03:40:00.000 260 33840.77 290.47 17118.73 37925.34 2019-09-17 03:40:01.000 260 33840.76 290.47 17118.71 88888.00 2019-09-17 03:40:02.000 260 33840.72 290.49 17118.74 88888.00 2019-09-17 03:40:03.000 260 33840.67 290.49 17118.74 88888.00 2019-09-17 03:40:04.000 260 33840.68 290.47 17118.75 88888.00 2019-09-17 03:40:05.000 260 33840.69 290.49 17118.74 37925.25 2019-09-17 03:40:06.000 260 33840.67 290.48 17118.77 88888.00 2019-09-17 03:40:07.000 260 33840.65 290.48 17118.80 88888.00 2019-09-17 03:40:08.000 260 33840.67 290.48 17118.78 88888.00 2019-09-17 03:40:09.000 260 33840.67 290.48 17118.79 88888.00 2019-09-17 03:40:10.000 260 33840.61 290.45 17118.80 37925.29 2019-09-17 03:40:11.000 260 33840.66 290.47 17118.76 88888.00 2019-09-17 03:40:12.000 260 33840.67 290.50 17118.78 88888.00 2019-09-17 03:40:13.000 260 33840.63 290.50 17118.74 88888.00 2019-09-17 03:40:14.000 260 33840.64 290.44 17118.79 88888.00 2019-09-17 03:40:15.000 260 33840.69 290.44 17118.81 37925.23 2019-09-17 03:40:16.000 260 33840.69 290.44 17118.82 88888.00 2019-09-17 03:40:17.000 260 33840.70 290.44 17118.77 88888.00 2019-09-17 03:40:18.000 260 33840.68 290.45 17118.74 88888.00 2019-09-17 03:40:19.000 260 33840.70 290.47 17118.77 88888.00 2019-09-17 03:40:20.000 260 33840.72 290.47 17118.78 37925.25 2019-09-17 03:40:21.000 260 33840.70 290.47 17118.78 88888.00 2019-09-17 03:40:22.000 260 33840.70 290.45 17118.80 88888.00 2019-09-17 03:40:23.000 260 33840.71 290.48 17118.78 88888.00 2019-09-17 03:40:24.000 260 33840.73 290.50 17118.77 88888.00 2019-09-17 03:40:25.000 260 33840.76 290.50 17118.79 37925.33 2019-09-17 03:40:26.000 260 33840.74 290.51 17118.82 88888.00 2019-09-17 03:40:27.000 260 33840.80 290.49 17118.83 88888.00 2019-09-17 03:40:28.000 260 33840.77 290.47 17118.80 88888.00 2019-09-17 03:40:29.000 260 33840.78 290.46 17118.82 88888.00 2019-09-17 03:40:30.000 260 33840.80 290.46 17118.84 37925.43 2019-09-17 03:40:31.000 260 33840.81 290.52 17118.84 88888.00 2019-09-17 03:40:32.000 260 33840.81 290.52 17118.82 88888.00 2019-09-17 03:40:33.000 260 33840.81 290.54 17118.82 88888.00 2019-09-17 03:40:34.000 260 33840.83 290.52 17118.80 88888.00 2019-09-17 03:40:35.000 260 33840.85 290.49 17118.75 37925.41 2019-09-17 03:40:36.000 260 33840.85 290.49 17118.74 88888.00 2019-09-17 03:40:37.000 260 33840.86 290.50 17118.74 88888.00 2019-09-17 03:40:38.000 260 33840.87 290.53 17118.75 88888.00 2019-09-17 03:40:39.000 260 33840.84 290.51 17118.78 88888.00 2019-09-17 03:40:40.000 260 33840.78 290.47 17118.75 37925.36 2019-09-17 03:40:41.000 260 33840.76 290.46 17118.77 88888.00 2019-09-17 03:40:42.000 260 33840.77 290.46 17118.80 88888.00 2019-09-17 03:40:43.000 260 33840.75 290.48 17118.80 88888.00 2019-09-17 03:40:44.000 260 33840.70 290.49 17118.76 88888.00 2019-09-17 03:40:45.000 260 33840.70 290.50 17118.78 37925.26 2019-09-17 03:40:46.000 260 33840.64 290.51 17118.75 88888.00 2019-09-17 03:40:47.000 260 33840.62 290.53 17118.78 88888.00 2019-09-17 03:40:48.000 260 33840.64 290.52 17118.80 88888.00 2019-09-17 03:40:49.000 260 33840.59 290.43 17118.78 88888.00 2019-09-17 03:40:50.000 260 33840.53 290.41 17118.80 37925.27 2019-09-17 03:40:51.000 260 33840.51 290.45 17118.77 88888.00 2019-09-17 03:40:52.000 260 33840.53 290.45 17118.77 88888.00 2019-09-17 03:40:53.000 260 33840.52 290.43 17118.75 88888.00 2019-09-17 03:40:54.000 260 33840.46 290.41 17118.77 88888.00 2019-09-17 03:40:55.000 260 33840.48 290.42 17118.81 37925.19 2019-09-17 03:40:56.000 260 33840.48 290.42 17118.83 88888.00 2019-09-17 03:40:57.000 260 33840.46 290.41 17118.79 88888.00 2019-09-17 03:40:58.000 260 33840.44 290.41 17118.75 88888.00 2019-09-17 03:40:59.000 260 33840.45 290.38 17118.76 88888.00 2019-09-17 03:41:00.000 260 33840.43 290.40 17118.75 37925.17 2019-09-17 03:41:01.000 260 33840.47 290.39 17118.78 88888.00 2019-09-17 03:41:02.000 260 33840.47 290.37 17118.82 88888.00 2019-09-17 03:41:03.000 260 33840.48 290.38 17118.80 88888.00 2019-09-17 03:41:04.000 260 33840.49 290.39 17118.76 88888.00 2019-09-17 03:41:05.000 260 33840.47 290.39 17118.73 37925.17 2019-09-17 03:41:06.000 260 33840.48 290.38 17118.75 88888.00 2019-09-17 03:41:07.000 260 33840.49 290.36 17118.76 88888.00 2019-09-17 03:41:08.000 260 33840.55 290.36 17118.76 88888.00 2019-09-17 03:41:09.000 260 33840.55 290.41 17118.75 88888.00 2019-09-17 03:41:10.000 260 33840.58 290.40 17118.74 37925.21 2019-09-17 03:41:11.000 260 33840.59 290.38 17118.75 88888.00 2019-09-17 03:41:12.000 260 33840.59 290.42 17118.71 88888.00 2019-09-17 03:41:13.000 260 33840.58 290.45 17118.66 88888.00 2019-09-17 03:41:14.000 260 33840.58 290.43 17118.67 88888.00 2019-09-17 03:41:15.000 260 33840.60 290.47 17118.68 37925.30 2019-09-17 03:41:16.000 260 33840.60 290.42 17118.70 88888.00 2019-09-17 03:41:17.000 260 33840.64 290.40 17118.70 88888.00 2019-09-17 03:41:18.000 260 33840.63 290.43 17118.74 88888.00 2019-09-17 03:41:19.000 260 33840.70 290.47 17118.77 88888.00 2019-09-17 03:41:20.000 260 33840.71 290.51 17118.75 37925.32 2019-09-17 03:41:21.000 260 33840.64 290.52 17118.74 88888.00 2019-09-17 03:41:22.000 260 33840.66 290.51 17118.78 88888.00 2019-09-17 03:41:23.000 260 33840.66 290.49 17118.73 88888.00 2019-09-17 03:41:24.000 260 33840.68 290.48 17118.72 88888.00 2019-09-17 03:41:25.000 260 33840.70 290.51 17118.74 37925.35 2019-09-17 03:41:26.000 260 33840.67 290.50 17118.74 88888.00 2019-09-17 03:41:27.000 260 33840.70 290.53 17118.74 88888.00 2019-09-17 03:41:28.000 260 33840.74 290.56 17118.75 88888.00 2019-09-17 03:41:29.000 260 33840.76 290.55 17118.76 88888.00 2019-09-17 03:41:30.000 260 33840.77 290.53 17118.74 37925.35 2019-09-17 03:41:31.000 260 33840.76 290.53 17118.72 88888.00 2019-09-17 03:41:32.000 260 33840.73 290.51 17118.75 88888.00 2019-09-17 03:41:33.000 260 33840.73 290.59 17118.72 88888.00 2019-09-17 03:41:34.000 260 33840.76 290.55 17118.72 88888.00 2019-09-17 03:41:35.000 260 33840.76 290.53 17118.68 37925.27 2019-09-17 03:41:36.000 260 33840.75 290.51 17118.71 88888.00 2019-09-17 03:41:37.000 260 33840.77 290.51 17118.70 88888.00 2019-09-17 03:41:38.000 260 33840.70 290.50 17118.68 88888.00 2019-09-17 03:41:39.000 260 33840.71 290.48 17118.69 88888.00 2019-09-17 03:41:40.000 260 33840.75 290.49 17118.69 37925.32 2019-09-17 03:41:41.000 260 33840.71 290.49 17118.70 88888.00 2019-09-17 03:41:42.000 260 33840.67 290.47 17118.70 88888.00 2019-09-17 03:41:43.000 260 33840.65 290.46 17118.71 88888.00 2019-09-17 03:41:44.000 260 33840.62 290.52 17118.72 88888.00 2019-09-17 03:41:45.000 260 33840.59 290.53 17118.71 37925.20 2019-09-17 03:41:46.000 260 33840.56 290.53 17118.71 88888.00 2019-09-17 03:41:47.000 260 33840.58 290.52 17118.75 88888.00 2019-09-17 03:41:48.000 260 33840.61 290.53 17118.71 88888.00 2019-09-17 03:41:49.000 260 33840.62 290.49 17118.69 88888.00 2019-09-17 03:41:50.000 260 33840.62 290.48 17118.67 37925.24 2019-09-17 03:41:51.000 260 33840.62 290.49 17118.72 88888.00 2019-09-17 03:41:52.000 260 33840.62 290.45 17118.72 88888.00 2019-09-17 03:41:53.000 260 33840.64 290.48 17118.72 88888.00 2019-09-17 03:41:54.000 260 33840.69 290.46 17118.71 88888.00 2019-09-17 03:41:55.000 260 33840.68 290.45 17118.71 37925.28 2019-09-17 03:41:56.000 260 33840.69 290.46 17118.71 88888.00 2019-09-17 03:41:57.000 260 33840.73 290.48 17118.69 88888.00 2019-09-17 03:41:58.000 260 33840.71 290.49 17118.70 88888.00 2019-09-17 03:41:59.000 260 33840.73 290.49 17118.72 88888.00 2019-09-17 03:42:00.000 260 33840.76 290.50 17118.71 37925.36 2019-09-17 03:42:01.000 260 33840.76 290.50 17118.67 88888.00 2019-09-17 03:42:02.000 260 33840.77 290.49 17118.65 88888.00 2019-09-17 03:42:03.000 260 33840.76 290.49 17118.63 88888.00 2019-09-17 03:42:04.000 260 33840.78 290.48 17118.61 88888.00 2019-09-17 03:42:05.000 260 33840.78 290.51 17118.66 37925.43 2019-09-17 03:42:06.000 260 33840.73 290.50 17118.66 88888.00 2019-09-17 03:42:07.000 260 33840.76 290.51 17118.68 88888.00 2019-09-17 03:42:08.000 260 33840.78 290.47 17118.69 88888.00 2019-09-17 03:42:09.000 260 33840.77 290.45 17118.68 88888.00 2019-09-17 03:42:10.000 260 33840.74 290.46 17118.64 37925.39 2019-09-17 03:42:11.000 260 33840.74 290.48 17118.64 88888.00 2019-09-17 03:42:12.000 260 33840.73 290.53 17118.62 88888.00 2019-09-17 03:42:13.000 260 33840.77 290.52 17118.62 88888.00 2019-09-17 03:42:14.000 260 33840.79 290.50 17118.63 88888.00 2019-09-17 03:42:15.000 260 33840.79 290.50 17118.68 37925.41 2019-09-17 03:42:16.000 260 33840.79 290.47 17118.67 88888.00 2019-09-17 03:42:17.000 260 33840.81 290.48 17118.66 88888.00 2019-09-17 03:42:18.000 260 33840.83 290.49 17118.68 88888.00 2019-09-17 03:42:19.000 260 33840.82 290.48 17118.68 88888.00 2019-09-17 03:42:20.000 260 33840.84 290.46 17118.69 37925.40 2019-09-17 03:42:21.000 260 33840.84 290.45 17118.68 88888.00 2019-09-17 03:42:22.000 260 33840.82 290.43 17118.67 88888.00 2019-09-17 03:42:23.000 260 33840.86 290.46 17118.66 88888.00 2019-09-17 03:42:24.000 260 33840.83 290.53 17118.67 88888.00 2019-09-17 03:42:25.000 260 33840.83 290.51 17118.64 37925.47 2019-09-17 03:42:26.000 260 33840.86 290.51 17118.63 88888.00 2019-09-17 03:42:27.000 260 33840.90 290.52 17118.62 88888.00 2019-09-17 03:42:28.000 260 33840.90 290.56 17118.66 88888.00 2019-09-17 03:42:29.000 260 33840.87 290.56 17118.67 88888.00 2019-09-17 03:42:30.000 260 33840.87 290.55 17118.64 37925.54 2019-09-17 03:42:31.000 260 33840.86 290.55 17118.65 88888.00 2019-09-17 03:42:32.000 260 33840.82 290.57 17118.66 88888.00 2019-09-17 03:42:33.000 260 33840.80 290.56 17118.64 88888.00 2019-09-17 03:42:34.000 260 33840.82 290.55 17118.65 88888.00 2019-09-17 03:42:35.000 260 33840.84 290.57 17118.65 37925.54 2019-09-17 03:42:36.000 260 33840.83 290.55 17118.65 88888.00 2019-09-17 03:42:37.000 260 33840.83 290.56 17118.65 88888.00 2019-09-17 03:42:38.000 260 33840.82 290.61 17118.64 88888.00 2019-09-17 03:42:39.000 260 33840.79 290.59 17118.64 88888.00 2019-09-17 03:42:40.000 260 33840.83 290.60 17118.67 37925.48 2019-09-17 03:42:41.000 260 33840.85 290.60 17118.72 88888.00 2019-09-17 03:42:42.000 260 33840.79 290.54 17118.69 88888.00 2019-09-17 03:42:43.000 260 33840.79 290.57 17118.69 88888.00 2019-09-17 03:42:44.000 260 33840.80 290.56 17118.73 88888.00 2019-09-17 03:42:45.000 260 33840.81 290.56 17118.69 37925.42 2019-09-17 03:42:46.000 260 33840.78 290.55 17118.69 88888.00 2019-09-17 03:42:47.000 260 33840.76 290.54 17118.74 88888.00 2019-09-17 03:42:48.000 260 33840.76 290.53 17118.71 88888.00 2019-09-17 03:42:49.000 260 33840.79 290.55 17118.67 88888.00 2019-09-17 03:42:50.000 260 33840.77 290.56 17118.67 37925.46 2019-09-17 03:42:51.000 260 33840.77 290.53 17118.70 88888.00 2019-09-17 03:42:52.000 260 33840.80 290.54 17118.70 88888.00 2019-09-17 03:42:53.000 260 33840.82 290.57 17118.69 88888.00 2019-09-17 03:42:54.000 260 33840.82 290.56 17118.69 88888.00 2019-09-17 03:42:55.000 260 33840.85 290.51 17118.70 37925.47 2019-09-17 03:42:56.000 260 33840.86 290.55 17118.71 88888.00 2019-09-17 03:42:57.000 260 33840.89 290.54 17118.68 88888.00 2019-09-17 03:42:58.000 260 33840.88 290.52 17118.68 88888.00 2019-09-17 03:42:59.000 260 33840.90 290.52 17118.72 88888.00 2019-09-17 03:43:00.000 260 33840.93 290.54 17118.71 37925.51 2019-09-17 03:43:01.000 260 33840.94 290.55 17118.70 88888.00 2019-09-17 03:43:02.000 260 33840.89 290.59 17118.66 88888.00 2019-09-17 03:43:03.000 260 33840.93 290.58 17118.66 88888.00 2019-09-17 03:43:04.000 260 33840.93 290.59 17118.66 88888.00 2019-09-17 03:43:05.000 260 33840.95 290.60 17118.70 37925.60 2019-09-17 03:43:06.000 260 33840.92 290.64 17118.68 88888.00 2019-09-17 03:43:07.000 260 33840.93 290.64 17118.65 88888.00 2019-09-17 03:43:08.000 260 33840.94 290.64 17118.69 88888.00 2019-09-17 03:43:09.000 260 33840.92 290.66 17118.69 88888.00 2019-09-17 03:43:10.000 260 33840.91 290.63 17118.72 37925.51 2019-09-17 03:43:11.000 260 33840.90 290.61 17118.76 88888.00 2019-09-17 03:43:12.000 260 33840.88 290.61 17118.75 88888.00 2019-09-17 03:43:13.000 260 33840.92 290.61 17118.76 88888.00 2019-09-17 03:43:14.000 260 33840.92 290.59 17118.78 88888.00 2019-09-17 03:43:15.000 260 33840.96 290.61 17118.78 37925.57 2019-09-17 03:43:16.000 260 33840.91 290.62 17118.71 88888.00 2019-09-17 03:43:17.000 260 33840.94 290.62 17118.71 88888.00 2019-09-17 03:43:18.000 260 33840.93 290.61 17118.71 88888.00 2019-09-17 03:43:19.000 260 33840.97 290.61 17118.69 88888.00 2019-09-17 03:43:20.000 260 33840.96 290.62 17118.75 37925.56 2019-09-17 03:43:21.000 260 33840.91 290.60 17118.75 88888.00 2019-09-17 03:43:22.000 260 33840.93 290.58 17118.72 88888.00 2019-09-17 03:43:23.000 260 33840.97 290.58 17118.68 88888.00 2019-09-17 03:43:24.000 260 33841.01 290.56 17118.66 88888.00 2019-09-17 03:43:25.000 260 33841.06 290.56 17118.69 37925.48 2019-09-17 03:43:26.000 260 33841.07 290.60 17118.71 88888.00 2019-09-17 03:43:27.000 260 33841.07 290.61 17118.71 88888.00 2019-09-17 03:43:28.000 260 33841.07 290.62 17118.73 88888.00 2019-09-17 03:43:29.000 260 33841.08 290.62 17118.76 88888.00 2019-09-17 03:43:30.000 260 33841.02 290.67 17118.73 37925.49 2019-09-17 03:43:31.000 260 33841.06 290.67 17118.74 88888.00 2019-09-17 03:43:32.000 260 33841.06 290.62 17118.73 88888.00 2019-09-17 03:43:33.000 260 33841.04 290.63 17118.73 88888.00 2019-09-17 03:43:34.000 260 33841.08 290.67 17118.77 88888.00 2019-09-17 03:43:35.000 260 33841.05 290.70 17118.75 37925.62 2019-09-17 03:43:36.000 260 33841.03 290.67 17118.72 88888.00 2019-09-17 03:43:37.000 260 33841.02 290.65 17118.74 88888.00 2019-09-17 03:43:38.000 260 33841.00 290.63 17118.74 88888.00 2019-09-17 03:43:39.000 260 33840.99 290.63 17118.73 88888.00 2019-09-17 03:43:40.000 260 33840.99 290.60 17118.73 37925.56 2019-09-17 03:43:41.000 260 33841.01 290.63 17118.71 88888.00 2019-09-17 03:43:42.000 260 33840.98 290.66 17118.72 88888.00 2019-09-17 03:43:43.000 260 33840.95 290.63 17118.73 88888.00 2019-09-17 03:43:44.000 260 33840.95 290.70 17118.72 88888.00 2019-09-17 03:43:45.000 260 33840.96 290.68 17118.69 37925.54 2019-09-17 03:43:46.000 260 33840.93 290.65 17118.72 88888.00 2019-09-17 03:43:47.000 260 33840.91 290.62 17118.73 88888.00 2019-09-17 03:43:48.000 260 33840.93 290.60 17118.74 88888.00 2019-09-17 03:43:49.000 260 33840.90 290.58 17118.70 88888.00 2019-09-17 03:43:50.000 260 33840.87 290.59 17118.67 37925.57 2019-09-17 03:43:51.000 260 33840.91 290.61 17118.69 88888.00 2019-09-17 03:43:52.000 260 33840.93 290.62 17118.71 88888.00 2019-09-17 03:43:53.000 260 33840.93 290.61 17118.70 88888.00 2019-09-17 03:43:54.000 260 33840.95 290.64 17118.66 88888.00 2019-09-17 03:43:55.000 260 33840.93 290.62 17118.68 37925.49 2019-09-17 03:43:56.000 260 33840.90 290.57 17118.72 88888.00 2019-09-17 03:43:57.000 260 33840.92 290.62 17118.75 88888.00 2019-09-17 03:43:58.000 260 33840.94 290.64 17118.72 88888.00 2019-09-17 03:43:59.000 260 33840.97 290.62 17118.71 88888.00 2019-09-17 03:44:00.000 260 33841.00 290.62 17118.72 37925.48 2019-09-17 03:44:01.000 260 33841.01 290.65 17118.73 88888.00 2019-09-17 03:44:02.000 260 33841.02 290.64 17118.72 88888.00 2019-09-17 03:44:03.000 260 33841.01 290.62 17118.65 88888.00 2019-09-17 03:44:04.000 260 33841.02 290.64 17118.68 88888.00 2019-09-17 03:44:05.000 260 33841.02 290.61 17118.68 37925.60 2019-09-17 03:44:06.000 260 33841.03 290.63 17118.68 88888.00 2019-09-17 03:44:07.000 260 33841.03 290.66 17118.71 88888.00 2019-09-17 03:44:08.000 260 33841.04 290.64 17118.65 88888.00 2019-09-17 03:44:09.000 260 33841.05 290.60 17118.62 88888.00 2019-09-17 03:44:10.000 260 33841.03 290.61 17118.66 37925.57 2019-09-17 03:44:11.000 260 33841.06 290.64 17118.66 88888.00 2019-09-17 03:44:12.000 260 33841.09 290.58 17118.68 88888.00 2019-09-17 03:44:13.000 260 33841.09 290.57 17118.65 88888.00 2019-09-17 03:44:14.000 260 33841.12 290.59 17118.62 88888.00 2019-09-17 03:44:15.000 260 33841.13 290.64 17118.64 37925.67 2019-09-17 03:44:16.000 260 33841.10 290.65 17118.68 88888.00 2019-09-17 03:44:17.000 260 33841.08 290.66 17118.66 88888.00 2019-09-17 03:44:18.000 260 33841.07 290.62 17118.63 88888.00 2019-09-17 03:44:19.000 260 33841.09 290.62 17118.66 88888.00 2019-09-17 03:44:20.000 260 33841.08 290.62 17118.62 37925.66 2019-09-17 03:44:21.000 260 33841.10 290.59 17118.60 88888.00 2019-09-17 03:44:22.000 260 33841.10 290.61 17118.65 88888.00 2019-09-17 03:44:23.000 260 33841.09 290.61 17118.64 88888.00 2019-09-17 03:44:24.000 260 33841.12 290.61 17118.64 88888.00 2019-09-17 03:44:25.000 260 33841.10 290.62 17118.63 37925.69 2019-09-17 03:44:26.000 260 33841.10 290.60 17118.64 88888.00 2019-09-17 03:44:27.000 260 33841.13 290.58 17118.68 88888.00 2019-09-17 03:44:28.000 260 33841.14 290.58 17118.68 88888.00 2019-09-17 03:44:29.000 260 33841.14 290.57 17118.68 88888.00 2019-09-17 03:44:30.000 260 33841.13 290.59 17118.64 37925.70 2019-09-17 03:44:31.000 260 33841.11 290.60 17118.60 88888.00 2019-09-17 03:44:32.000 260 33841.15 290.63 17118.65 88888.00 2019-09-17 03:44:33.000 260 33841.17 290.64 17118.67 88888.00 2019-09-17 03:44:34.000 260 33841.18 290.64 17118.62 88888.00 2019-09-17 03:44:35.000 260 33841.17 290.64 17118.64 37925.68 2019-09-17 03:44:36.000 260 33841.19 290.62 17118.65 88888.00 2019-09-17 03:44:37.000 260 33841.18 290.61 17118.63 88888.00 2019-09-17 03:44:38.000 260 33841.20 290.60 17118.64 88888.00 2019-09-17 03:44:39.000 260 33841.22 290.61 17118.64 88888.00 2019-09-17 03:44:40.000 260 33841.22 290.62 17118.62 37925.72 2019-09-17 03:44:41.000 260 33841.23 290.59 17118.65 88888.00 2019-09-17 03:44:42.000 260 33841.21 290.56 17118.67 88888.00 2019-09-17 03:44:43.000 260 33841.25 290.57 17118.67 88888.00 2019-09-17 03:44:44.000 260 33841.20 290.60 17118.68 88888.00 2019-09-17 03:44:45.000 260 33841.19 290.62 17118.68 37925.74 2019-09-17 03:44:46.000 260 33841.22 290.57 17118.68 88888.00 2019-09-17 03:44:47.000 260 33841.19 290.60 17118.67 88888.00 2019-09-17 03:44:48.000 260 33841.20 290.61 17118.67 88888.00 2019-09-17 03:44:49.000 260 33841.24 290.61 17118.65 88888.00 2019-09-17 03:44:50.000 260 33841.22 290.59 17118.64 37925.68 2019-09-17 03:44:51.000 260 33841.22 290.60 17118.61 88888.00 2019-09-17 03:44:52.000 260 33841.17 290.57 17118.61 88888.00 2019-09-17 03:44:53.000 260 33841.16 290.58 17118.60 88888.00 2019-09-17 03:44:54.000 260 33841.16 290.59 17118.64 88888.00 2019-09-17 03:44:55.000 260 33841.16 290.57 17118.65 37925.67 2019-09-17 03:44:56.000 260 33841.11 290.56 17118.65 88888.00 2019-09-17 03:44:57.000 260 33841.12 290.53 17118.66 88888.00 2019-09-17 03:44:58.000 260 33841.12 290.51 17118.66 88888.00 2019-09-17 03:44:59.000 260 33841.15 290.54 17118.68 88888.00 2019-09-17 03:45:00.000 260 33841.16 290.54 17118.68 37925.68 2019-09-17 03:45:01.000 260 33841.15 290.52 17118.70 88888.00 2019-09-17 03:45:02.000 260 33841.14 290.56 17118.71 88888.00 2019-09-17 03:45:03.000 260 33841.14 290.54 17118.65 88888.00 2019-09-17 03:45:04.000 260 33841.13 290.53 17118.63 88888.00 2019-09-17 03:45:05.000 260 33841.15 290.53 17118.64 37925.73 2019-09-17 03:45:06.000 260 33841.18 290.53 17118.61 88888.00 2019-09-17 03:45:07.000 260 33841.19 290.53 17118.63 88888.00 2019-09-17 03:45:08.000 260 33841.20 290.55 17118.58 88888.00 2019-09-17 03:45:09.000 260 33841.19 290.56 17118.60 88888.00 2019-09-17 03:45:10.000 260 33841.16 290.56 17118.61 37925.78 2019-09-17 03:45:11.000 260 33841.20 290.60 17118.63 88888.00 2019-09-17 03:45:12.000 260 33841.19 290.58 17118.65 88888.00 2019-09-17 03:45:13.000 260 33841.20 290.56 17118.67 88888.00 2019-09-17 03:45:14.000 260 33841.22 290.54 17118.67 88888.00 2019-09-17 03:45:15.000 260 33841.26 290.58 17118.68 37925.82 2019-09-17 03:45:16.000 260 33841.29 290.61 17118.68 88888.00 2019-09-17 03:45:17.000 260 33841.25 290.61 17118.68 88888.00 2019-09-17 03:45:18.000 260 33841.31 290.57 17118.67 88888.00 2019-09-17 03:45:19.000 260 33841.32 290.59 17118.60 88888.00 2019-09-17 03:45:20.000 260 33841.32 290.58 17118.61 37925.82 2019-09-17 03:45:21.000 260 33841.33 290.60 17118.63 88888.00 2019-09-17 03:45:22.000 260 33841.36 290.61 17118.68 88888.00 2019-09-17 03:45:23.000 260 33841.33 290.60 17118.70 88888.00 2019-09-17 03:45:24.000 260 33841.34 290.59 17118.70 88888.00 2019-09-17 03:45:25.000 260 33841.35 290.62 17118.69 37925.93 2019-09-17 03:45:26.000 260 33841.34 290.66 17118.66 88888.00 2019-09-17 03:45:27.000 260 33841.32 290.64 17118.62 88888.00 2019-09-17 03:45:28.000 260 33841.35 290.63 17118.64 88888.00 2019-09-17 03:45:29.000 260 33841.33 290.63 17118.62 88888.00 2019-09-17 03:45:30.000 260 33841.33 290.63 17118.66 37925.96 2019-09-17 03:45:31.000 260 33841.35 290.67 17118.67 88888.00 2019-09-17 03:45:32.000 260 33841.37 290.62 17118.63 88888.00 2019-09-17 03:45:33.000 260 33841.36 290.59 17118.64 88888.00 2019-09-17 03:45:34.000 260 33841.33 290.59 17118.63 88888.00 2019-09-17 03:45:35.000 260 33841.35 290.59 17118.64 37925.94 2019-09-17 03:45:36.000 260 33841.39 290.55 17118.66 88888.00 2019-09-17 03:45:37.000 260 33841.37 290.56 17118.67 88888.00 2019-09-17 03:45:38.000 260 33841.37 290.55 17118.65 88888.00 2019-09-17 03:45:39.000 260 33841.38 290.61 17118.69 88888.00 2019-09-17 03:45:40.000 260 33841.37 290.65 17118.68 37925.83 2019-09-17 03:45:41.000 260 33841.33 290.65 17118.65 88888.00 2019-09-17 03:45:42.000 260 33841.32 290.61 17118.63 88888.00 2019-09-17 03:45:43.000 260 33841.28 290.56 17118.69 88888.00 2019-09-17 03:45:44.000 260 33841.27 290.52 17118.69 88888.00 2019-09-17 03:45:45.000 260 33841.23 290.51 17118.68 37925.73 2019-09-17 03:45:46.000 260 33841.17 290.52 17118.65 88888.00 2019-09-17 03:45:47.000 260 33841.16 290.54 17118.62 88888.00 2019-09-17 03:45:48.000 260 33841.13 290.55 17118.66 88888.00 2019-09-17 03:45:49.000 260 33841.10 290.53 17118.68 88888.00 2019-09-17 03:45:50.000 260 33841.11 290.53 17118.65 37925.69 2019-09-17 03:45:51.000 260 33841.13 290.48 17118.64 88888.00 2019-09-17 03:45:52.000 260 33841.13 290.49 17118.65 88888.00 2019-09-17 03:45:53.000 260 33841.16 290.54 17118.71 88888.00 2019-09-17 03:45:54.000 260 33841.20 290.57 17118.70 88888.00 2019-09-17 03:45:55.000 260 33841.23 290.57 17118.73 37925.77 2019-09-17 03:45:56.000 260 33841.26 290.57 17118.73 88888.00 2019-09-17 03:45:57.000 260 33841.28 290.61 17118.71 88888.00 2019-09-17 03:45:58.000 260 33841.29 290.60 17118.69 88888.00 2019-09-17 03:45:59.000 260 33841.32 290.60 17118.66 88888.00 2019-09-17 03:46:00.000 260 33841.37 290.56 17118.68 37925.80 2019-09-17 03:46:01.000 260 33841.39 290.57 17118.64 88888.00 2019-09-17 03:46:02.000 260 33841.45 290.58 17118.63 88888.00 2019-09-17 03:46:03.000 260 33841.45 290.61 17118.65 88888.00 2019-09-17 03:46:04.000 260 33841.50 290.61 17118.64 88888.00 2019-09-17 03:46:05.000 260 33841.54 290.61 17118.67 37925.98 2019-09-17 03:46:06.000 260 33841.53 290.62 17118.68 88888.00 2019-09-17 03:46:07.000 260 33841.56 290.60 17118.68 88888.00 2019-09-17 03:46:08.000 260 33841.56 290.59 17118.67 88888.00 2019-09-17 03:46:09.000 260 33841.55 290.59 17118.63 88888.00 2019-09-17 03:46:10.000 260 33841.55 290.61 17118.60 37926.09 2019-09-17 03:46:11.000 260 33841.56 290.64 17118.58 88888.00 2019-09-17 03:46:12.000 260 33841.58 290.64 17118.65 88888.00 2019-09-17 03:46:13.000 260 33841.58 290.64 17118.63 88888.00 2019-09-17 03:46:14.000 260 33841.56 290.65 17118.62 88888.00 2019-09-17 03:46:15.000 260 33841.60 290.68 17118.65 37926.17 2019-09-17 03:46:16.000 260 33841.58 290.69 17118.66 88888.00 2019-09-17 03:46:17.000 260 33841.53 290.69 17118.65 88888.00 2019-09-17 03:46:18.000 260 33841.52 290.64 17118.64 88888.00 2019-09-17 03:46:19.000 260 33841.55 290.60 17118.66 88888.00 2019-09-17 03:46:20.000 260 33841.55 290.61 17118.66 37926.07 2019-09-17 03:46:21.000 260 33841.56 290.61 17118.69 88888.00 2019-09-17 03:46:22.000 260 33841.53 290.59 17118.63 88888.00 2019-09-17 03:46:23.000 260 33841.53 290.60 17118.61 88888.00 2019-09-17 03:46:24.000 260 33841.48 290.62 17118.62 88888.00 2019-09-17 03:46:25.000 260 33841.47 290.63 17118.60 37926.06 2019-09-17 03:46:26.000 260 33841.45 290.62 17118.61 88888.00 2019-09-17 03:46:27.000 260 33841.49 290.60 17118.63 88888.00 2019-09-17 03:46:28.000 260 33841.46 290.56 17118.59 88888.00 2019-09-17 03:46:29.000 260 33841.44 290.54 17118.59 88888.00 2019-09-17 03:46:30.000 260 33841.43 290.54 17118.59 37925.97 2019-09-17 03:46:31.000 260 33841.37 290.56 17118.59 88888.00 2019-09-17 03:46:32.000 260 33841.34 290.58 17118.61 88888.00 2019-09-17 03:46:33.000 260 33841.35 290.55 17118.60 88888.00 2019-09-17 03:46:34.000 260 33841.33 290.56 17118.61 88888.00 2019-09-17 03:46:35.000 260 33841.32 290.58 17118.59 37925.96 2019-09-17 03:46:36.000 260 33841.32 290.55 17118.61 88888.00 2019-09-17 03:46:37.000 260 33841.32 290.54 17118.65 88888.00 2019-09-17 03:46:38.000 260 33841.34 290.49 17118.68 88888.00 2019-09-17 03:46:39.000 260 33841.35 290.50 17118.71 88888.00 2019-09-17 03:46:40.000 260 33841.29 290.51 17118.68 37925.80 2019-09-17 03:46:41.000 260 33841.25 290.50 17118.65 88888.00 2019-09-17 03:46:42.000 260 33841.28 290.54 17118.65 88888.00 2019-09-17 03:46:43.000 260 33841.27 290.51 17118.67 88888.00 2019-09-17 03:46:44.000 260 33841.25 290.50 17118.70 88888.00 2019-09-17 03:46:45.000 260 33841.24 290.46 17118.68 37925.83 2019-09-17 03:46:46.000 260 33841.21 290.41 17118.66 88888.00 2019-09-17 03:46:47.000 260 33841.21 290.38 17118.66 88888.00 2019-09-17 03:46:48.000 260 33841.23 290.39 17118.67 88888.00 2019-09-17 03:46:49.000 260 33841.25 290.38 17118.67 88888.00 2019-09-17 03:46:50.000 260 33841.24 290.36 17118.67 37925.86 2019-09-17 03:46:51.000 260 33841.27 290.34 17118.69 88888.00 2019-09-17 03:46:52.000 260 33841.29 290.36 17118.67 88888.00 2019-09-17 03:46:53.000 260 33841.25 290.36 17118.67 88888.00 2019-09-17 03:46:54.000 260 33841.25 290.38 17118.65 88888.00 2019-09-17 03:46:55.000 260 33841.29 290.33 17118.69 37925.84 2019-09-17 03:46:56.000 260 33841.31 290.34 17118.66 88888.00 2019-09-17 03:46:57.000 260 33841.29 290.39 17118.64 88888.00 2019-09-17 03:46:58.000 260 33841.33 290.42 17118.64 88888.00 2019-09-17 03:46:59.000 260 33841.34 290.40 17118.65 88888.00 2019-09-17 03:47:00.000 260 33841.32 290.41 17118.70 37925.90 2019-09-17 03:47:01.000 260 33841.35 290.41 17118.70 88888.00 2019-09-17 03:47:02.000 260 33841.34 290.34 17118.70 88888.00 2019-09-17 03:47:03.000 260 33841.34 290.34 17118.72 88888.00 2019-09-17 03:47:04.000 260 33841.36 290.34 17118.75 88888.00 2019-09-17 03:47:05.000 260 33841.33 290.37 17118.77 37925.89 2019-09-17 03:47:06.000 260 33841.34 290.38 17118.76 88888.00 2019-09-17 03:47:07.000 260 33841.37 290.37 17118.72 88888.00 2019-09-17 03:47:08.000 260 33841.39 290.34 17118.71 88888.00 2019-09-17 03:47:09.000 260 33841.38 290.34 17118.73 88888.00 2019-09-17 03:47:10.000 260 33841.36 290.34 17118.70 37925.92 2019-09-17 03:47:11.000 260 33841.39 290.38 17118.70 88888.00 2019-09-17 03:47:12.000 260 33841.40 290.38 17118.69 88888.00 2019-09-17 03:47:13.000 260 33841.43 290.37 17118.71 88888.00 2019-09-17 03:47:14.000 260 33841.42 290.36 17118.67 88888.00 2019-09-17 03:47:15.000 260 33841.43 290.38 17118.67 37925.95 2019-09-17 03:47:16.000 260 33841.43 290.40 17118.69 88888.00 2019-09-17 03:47:17.000 260 33841.45 290.44 17118.72 88888.00 2019-09-17 03:47:18.000 260 33841.45 290.44 17118.71 88888.00 2019-09-17 03:47:19.000 260 33841.45 290.36 17118.69 88888.00 2019-09-17 03:47:20.000 260 33841.41 290.38 17118.68 37926.04 2019-09-17 03:47:21.000 260 33841.45 290.40 17118.68 88888.00 2019-09-17 03:47:22.000 260 33841.43 290.36 17118.68 88888.00 2019-09-17 03:47:23.000 260 33841.46 290.39 17118.69 88888.00 2019-09-17 03:47:24.000 260 33841.45 290.42 17118.68 88888.00 2019-09-17 03:47:25.000 260 33841.42 290.46 17118.65 37925.91 2019-09-17 03:47:26.000 260 33841.43 290.47 17118.67 88888.00 2019-09-17 03:47:27.000 260 33841.43 290.44 17118.71 88888.00 2019-09-17 03:47:28.000 260 33841.43 290.44 17118.68 88888.00 2019-09-17 03:47:29.000 260 33841.40 290.44 17118.68 88888.00 2019-09-17 03:47:30.000 260 33841.43 290.43 17118.67 37925.95 2019-09-17 03:47:31.000 260 33841.38 290.42 17118.70 88888.00 2019-09-17 03:47:32.000 260 33841.40 290.43 17118.76 88888.00 2019-09-17 03:47:33.000 260 33841.40 290.40 17118.75 88888.00 2019-09-17 03:47:34.000 260 33841.36 290.37 17118.69 88888.00 2019-09-17 03:47:35.000 260 33841.31 290.37 17118.72 37926.00 2019-09-17 03:47:36.000 260 33841.33 290.40 17118.73 88888.00 2019-09-17 03:47:37.000 260 33841.35 290.42 17118.73 88888.00 2019-09-17 03:47:38.000 260 33841.33 290.44 17118.74 88888.00 2019-09-17 03:47:39.000 260 33841.30 290.47 17118.76 88888.00 2019-09-17 03:47:40.000 260 33841.27 290.43 17118.76 37925.91 2019-09-17 03:47:41.000 260 33841.24 290.40 17118.75 88888.00 2019-09-17 03:47:42.000 260 33841.22 290.38 17118.75 88888.00 2019-09-17 03:47:43.000 260 33841.21 290.38 17118.75 88888.00 2019-09-17 03:47:44.000 260 33841.17 290.35 17118.74 88888.00 2019-09-17 03:47:45.000 260 33841.14 290.35 17118.73 37925.87 2019-09-17 03:47:46.000 260 33841.12 290.34 17118.72 88888.00 2019-09-17 03:47:47.000 260 33841.12 290.36 17118.72 88888.00 2019-09-17 03:47:48.000 260 33841.11 290.34 17118.72 88888.00 2019-09-17 03:47:49.000 260 33841.12 290.39 17118.75 88888.00 2019-09-17 03:47:50.000 260 33841.11 290.36 17118.74 37925.73 2019-09-17 03:47:51.000 260 33841.11 290.37 17118.74 88888.00 2019-09-17 03:47:52.000 260 33841.10 290.38 17118.73 88888.00 2019-09-17 03:47:53.000 260 33841.14 290.39 17118.71 88888.00 2019-09-17 03:47:54.000 260 33841.14 290.36 17118.73 88888.00 2019-09-17 03:47:55.000 260 33841.18 290.37 17118.74 37925.79 2019-09-17 03:47:56.000 260 33841.18 290.39 17118.75 88888.00 2019-09-17 03:47:57.000 260 33841.18 290.36 17118.75 88888.00 2019-09-17 03:47:58.000 260 33841.18 290.34 17118.77 88888.00 2019-09-17 03:47:59.000 260 33841.20 290.37 17118.73 88888.00 2019-09-17 03:48:00.000 260 33841.23 290.40 17118.70 37925.83 2019-09-17 03:48:01.000 260 33841.22 290.40 17118.71 88888.00 2019-09-17 03:48:02.000 260 33841.19 290.38 17118.71 88888.00 2019-09-17 03:48:03.000 260 33841.23 290.34 17118.68 88888.00 2019-09-17 03:48:04.000 260 33841.27 290.32 17118.69 88888.00 2019-09-17 03:48:05.000 260 33841.29 290.39 17118.69 37925.78 2019-09-17 03:48:06.000 260 33841.30 290.34 17118.66 88888.00 2019-09-17 03:48:07.000 260 33841.31 290.32 17118.72 88888.00 2019-09-17 03:48:08.000 260 33841.30 290.33 17118.72 88888.00 2019-09-17 03:48:09.000 260 33841.28 290.35 17118.70 88888.00 2019-09-17 03:48:10.000 260 33841.25 290.35 17118.72 37925.81 2019-09-17 03:48:11.000 260 33841.23 290.34 17118.73 88888.00 2019-09-17 03:48:12.000 260 33841.27 290.31 17118.76 88888.00 2019-09-17 03:48:13.000 260 33841.27 290.32 17118.75 88888.00 2019-09-17 03:48:14.000 260 33841.25 290.36 17118.78 88888.00 2019-09-17 03:48:15.000 260 33841.29 290.38 17118.79 37925.86 2019-09-17 03:48:16.000 260 33841.29 290.36 17118.80 88888.00 2019-09-17 03:48:17.000 260 33841.28 290.38 17118.79 88888.00 2019-09-17 03:48:18.000 260 33841.25 290.36 17118.80 88888.00 2019-09-17 03:48:19.000 260 33841.27 290.35 17118.74 88888.00 2019-09-17 03:48:20.000 260 33841.26 290.38 17118.75 37925.78 2019-09-17 03:48:21.000 260 33841.27 290.35 17118.75 88888.00 2019-09-17 03:48:22.000 260 33841.27 290.31 17118.70 88888.00 2019-09-17 03:48:23.000 260 33841.26 290.33 17118.68 88888.00 2019-09-17 03:48:24.000 260 33841.25 290.36 17118.67 88888.00 2019-09-17 03:48:25.000 260 33841.25 290.36 17118.70 37925.78 2019-09-17 03:48:26.000 260 33841.27 290.35 17118.70 88888.00 2019-09-17 03:48:27.000 260 33841.27 290.34 17118.65 88888.00 2019-09-17 03:48:28.000 260 33841.26 290.34 17118.68 88888.00 2019-09-17 03:48:29.000 260 33841.28 290.33 17118.69 88888.00 2019-09-17 03:48:30.000 260 33841.26 290.33 17118.68 37925.85 2019-09-17 03:48:31.000 260 33841.25 290.34 17118.70 88888.00 2019-09-17 03:48:32.000 260 33841.29 290.32 17118.68 88888.00 2019-09-17 03:48:33.000 260 33841.29 290.31 17118.68 88888.00 2019-09-17 03:48:34.000 260 33841.26 290.26 17118.70 88888.00 2019-09-17 03:48:35.000 260 33841.27 290.24 17118.75 37925.90 2019-09-17 03:48:36.000 260 33841.26 290.31 17118.78 88888.00 2019-09-17 03:48:37.000 260 33841.28 290.32 17118.81 88888.00 2019-09-17 03:48:38.000 260 33841.28 290.32 17118.82 88888.00 2019-09-17 03:48:39.000 260 33841.31 290.34 17118.78 88888.00 2019-09-17 03:48:40.000 260 33841.31 290.34 17118.75 37925.89 2019-09-17 03:48:41.000 260 33841.30 290.28 17118.73 88888.00 2019-09-17 03:48:42.000 260 33841.30 290.28 17118.74 88888.00 2019-09-17 03:48:43.000 260 33841.26 290.30 17118.75 88888.00 2019-09-17 03:48:44.000 260 33841.28 290.28 17118.79 88888.00 2019-09-17 03:48:45.000 260 33841.30 290.28 17118.79 37925.90 2019-09-17 03:48:46.000 260 33841.24 290.30 17118.79 88888.00 2019-09-17 03:48:47.000 260 33841.24 290.29 17118.73 88888.00 2019-09-17 03:48:48.000 260 33841.25 290.26 17118.70 88888.00 2019-09-17 03:48:49.000 260 33841.26 290.24 17118.74 88888.00 2019-09-17 03:48:50.000 260 33841.26 290.23 17118.77 37925.86 2019-09-17 03:48:51.000 260 33841.27 290.23 17118.76 88888.00 2019-09-17 03:48:52.000 260 33841.24 290.27 17118.79 88888.00 2019-09-17 03:48:53.000 260 33841.22 290.28 17118.82 88888.00 2019-09-17 03:48:54.000 260 33841.26 290.31 17118.84 88888.00 2019-09-17 03:48:55.000 260 33841.25 290.31 17118.84 37925.82 2019-09-17 03:48:56.000 260 33841.27 290.27 17118.83 88888.00 2019-09-17 03:48:57.000 260 33841.24 290.28 17118.85 88888.00 2019-09-17 03:48:58.000 260 33841.22 290.30 17118.82 88888.00 2019-09-17 03:48:59.000 260 33841.19 290.29 17118.80 88888.00 2019-09-17 03:49:00.000 260 33841.18 290.29 17118.80 37925.82 2019-09-17 03:49:01.000 260 33841.20 290.27 17118.80 88888.00 2019-09-17 03:49:02.000 260 33841.22 290.28 17118.81 88888.00 2019-09-17 03:49:03.000 260 33841.19 290.31 17118.80 88888.00 2019-09-17 03:49:04.000 260 33841.20 290.30 17118.77 88888.00 2019-09-17 03:49:05.000 260 33841.20 290.28 17118.77 37925.84 2019-09-17 03:49:06.000 260 33841.21 290.29 17118.79 88888.00 2019-09-17 03:49:07.000 260 33841.26 290.30 17118.81 88888.00 2019-09-17 03:49:08.000 260 33841.24 290.32 17118.81 88888.00 2019-09-17 03:49:09.000 260 33841.19 290.30 17118.76 88888.00 2019-09-17 03:49:10.000 260 33841.19 290.28 17118.77 37925.88 2019-09-17 03:49:11.000 260 33841.19 290.27 17118.76 88888.00 2019-09-17 03:49:12.000 260 33841.19 290.30 17118.74 88888.00 2019-09-17 03:49:13.000 260 33841.19 290.32 17118.80 88888.00 2019-09-17 03:49:14.000 260 33841.17 290.31 17118.80 88888.00 2019-09-17 03:49:15.000 260 33841.18 290.30 17118.80 37925.87 2019-09-17 03:49:16.000 260 33841.17 290.31 17118.80 88888.00 2019-09-17 03:49:17.000 260 33841.15 290.29 17118.83 88888.00 2019-09-17 03:49:18.000 260 33841.14 290.29 17118.81 88888.00 2019-09-17 03:49:19.000 260 33841.10 290.33 17118.81 88888.00 2019-09-17 03:49:20.000 260 33841.07 290.36 17118.78 37925.74 2019-09-17 03:49:21.000 260 33841.03 290.38 17118.81 88888.00 2019-09-17 03:49:22.000 260 33841.00 290.36 17118.80 88888.00 2019-09-17 03:49:23.000 260 33841.00 290.36 17118.81 88888.00 2019-09-17 03:49:24.000 260 33840.93 290.35 17118.80 88888.00 2019-09-17 03:49:25.000 260 33840.96 290.35 17118.79 37925.77 2019-09-17 03:49:26.000 260 33840.97 290.38 17118.79 88888.00 2019-09-17 03:49:27.000 260 33840.94 290.41 17118.81 88888.00 2019-09-17 03:49:28.000 260 33840.91 290.43 17118.84 88888.00 2019-09-17 03:49:29.000 260 33840.86 290.43 17118.79 88888.00 2019-09-17 03:49:30.000 260 33840.92 290.44 17118.79 37925.63 2019-09-17 03:49:31.000 260 33840.89 290.37 17118.84 88888.00 2019-09-17 03:49:32.000 260 33840.89 290.33 17118.80 88888.00 2019-09-17 03:49:33.000 260 33840.90 290.39 17118.75 88888.00 2019-09-17 03:49:34.000 260 33840.90 290.37 17118.78 88888.00 2019-09-17 03:49:35.000 260 33840.93 290.38 17118.79 37925.64 2019-09-17 03:49:36.000 260 33840.97 290.32 17118.79 88888.00 2019-09-17 03:49:37.000 260 33840.97 290.34 17118.77 88888.00 2019-09-17 03:49:38.000 260 33841.00 290.35 17118.77 88888.00 2019-09-17 03:49:39.000 260 33841.02 290.35 17118.78 88888.00 2019-09-17 03:49:40.000 260 33841.03 290.32 17118.81 37925.65 2019-09-17 03:49:41.000 260 33841.04 290.31 17118.79 88888.00 2019-09-17 03:49:42.000 260 33841.10 290.30 17118.75 88888.00 2019-09-17 03:49:43.000 260 33841.10 290.31 17118.76 88888.00 2019-09-17 03:49:44.000 260 33841.12 290.28 17118.77 88888.00 2019-09-17 03:49:45.000 260 33841.17 290.31 17118.75 37925.69 2019-09-17 03:49:46.000 260 33841.18 290.31 17118.77 88888.00 2019-09-17 03:49:47.000 260 33841.16 290.27 17118.76 88888.00 2019-09-17 03:49:48.000 260 33841.19 290.26 17118.75 88888.00 2019-09-17 03:49:49.000 260 33841.22 290.30 17118.73 88888.00 2019-09-17 03:49:50.000 260 33841.21 290.32 17118.72 37925.80 2019-09-17 03:49:51.000 260 33841.21 290.33 17118.74 88888.00 2019-09-17 03:49:52.000 260 33841.24 290.38 17118.75 88888.00 2019-09-17 03:49:53.000 260 33841.25 290.38 17118.76 88888.00 2019-09-17 03:49:54.000 260 33841.26 290.36 17118.77 88888.00 2019-09-17 03:49:55.000 260 33841.26 290.35 17118.77 37925.75 2019-09-17 03:49:56.000 260 33841.24 290.35 17118.78 88888.00 2019-09-17 03:49:57.000 260 33841.25 290.31 17118.80 88888.00 2019-09-17 03:49:58.000 260 33841.28 290.28 17118.76 88888.00 2019-09-17 03:49:59.000 260 33841.25 290.30 17118.72 88888.00 2019-09-17 03:50:00.000 260 33841.24 290.34 17118.76 37925.85 2019-09-17 03:50:01.000 260 33841.20 290.32 17118.74 88888.00 2019-09-17 03:50:02.000 260 33841.17 290.31 17118.76 88888.00 2019-09-17 03:50:03.000 260 33841.12 290.31 17118.77 88888.00 2019-09-17 03:50:04.000 260 33841.13 290.28 17118.74 88888.00 2019-09-17 03:50:05.000 260 33841.15 290.30 17118.74 37925.85 2019-09-17 03:50:06.000 260 33841.11 290.30 17118.72 88888.00 2019-09-17 03:50:07.000 260 33841.13 290.31 17118.71 88888.00 2019-09-17 03:50:08.000 260 33841.09 290.29 17118.74 88888.00 2019-09-17 03:50:09.000 260 33841.07 290.33 17118.76 88888.00 2019-09-17 03:50:10.000 260 33841.04 290.33 17118.80 37925.67 2019-09-17 03:50:11.000 260 33841.02 290.30 17118.80 88888.00 2019-09-17 03:50:12.000 260 33841.03 290.30 17118.75 88888.00 2019-09-17 03:50:13.000 260 33841.06 290.29 17118.76 88888.00 2019-09-17 03:50:14.000 260 33841.04 290.29 17118.78 88888.00 2019-09-17 03:50:15.000 260 33841.03 290.27 17118.79 37925.67 2019-09-17 03:50:16.000 260 33840.99 290.25 17118.76 88888.00 2019-09-17 03:50:17.000 260 33841.03 290.24 17118.79 88888.00 2019-09-17 03:50:18.000 260 33841.02 290.26 17118.80 88888.00 2019-09-17 03:50:19.000 260 33840.97 290.26 17118.79 88888.00 2019-09-17 03:50:20.000 260 33840.96 290.27 17118.77 37925.60 2019-09-17 03:50:21.000 260 33840.97 290.23 17118.79 88888.00 2019-09-17 03:50:22.000 260 33840.95 290.23 17118.80 88888.00 2019-09-17 03:50:23.000 260 33840.97 290.22 17118.81 88888.00 2019-09-17 03:50:24.000 260 33840.97 290.22 17118.76 88888.00 2019-09-17 03:50:25.000 260 33840.97 290.23 17118.78 37925.61 2019-09-17 03:50:26.000 260 33840.96 290.20 17118.76 88888.00 2019-09-17 03:50:27.000 260 33840.97 290.18 17118.76 88888.00 2019-09-17 03:50:28.000 260 33840.98 290.16 17118.75 88888.00 2019-09-17 03:50:29.000 260 33841.00 290.16 17118.80 88888.00 2019-09-17 03:50:30.000 260 33841.03 290.17 17118.79 37925.67 2019-09-17 03:50:31.000 260 33841.04 290.15 17118.77 88888.00 2019-09-17 03:50:32.000 260 33841.06 290.15 17118.79 88888.00 2019-09-17 03:50:33.000 260 33841.07 290.14 17118.79 88888.00 2019-09-17 03:50:34.000 260 33841.08 290.16 17118.81 88888.00 2019-09-17 03:50:35.000 260 33841.09 290.19 17118.87 37925.67 2019-09-17 03:50:36.000 260 33841.10 290.18 17118.89 88888.00 2019-09-17 03:50:37.000 260 33841.07 290.18 17118.86 88888.00 2019-09-17 03:50:38.000 260 33841.08 290.17 17118.83 88888.00 2019-09-17 03:50:39.000 260 33841.05 290.21 17118.82 88888.00 2019-09-17 03:50:40.000 260 33841.07 290.23 17118.83 37925.68 2019-09-17 03:50:41.000 260 33841.12 290.26 17118.83 88888.00 2019-09-17 03:50:42.000 260 33841.11 290.26 17118.80 88888.00 2019-09-17 03:50:43.000 260 33841.08 290.25 17118.83 88888.00 2019-09-17 03:50:44.000 260 33841.06 290.22 17118.81 88888.00 2019-09-17 03:50:45.000 260 33841.04 290.18 17118.80 37925.67 2019-09-17 03:50:46.000 260 33841.02 290.16 17118.77 88888.00 2019-09-17 03:50:47.000 260 33841.02 290.20 17118.75 88888.00 2019-09-17 03:50:48.000 260 33840.98 290.23 17118.79 88888.00 2019-09-17 03:50:49.000 260 33840.97 290.26 17118.85 88888.00 2019-09-17 03:50:50.000 260 33840.92 290.25 17118.84 37925.62 2019-09-17 03:50:51.000 260 33840.90 290.28 17118.86 88888.00 2019-09-17 03:50:52.000 260 33840.88 290.28 17118.85 88888.00 2019-09-17 03:50:53.000 260 33840.89 290.23 17118.85 88888.00 2019-09-17 03:50:54.000 260 33840.89 290.21 17118.81 88888.00 2019-09-17 03:50:55.000 260 33840.88 290.15 17118.80 37925.54 2019-09-17 03:50:56.000 260 33840.82 290.12 17118.80 88888.00 2019-09-17 03:50:57.000 260 33840.81 290.14 17118.80 88888.00 2019-09-17 03:50:58.000 260 33840.81 290.15 17118.78 88888.00 2019-09-17 03:50:59.000 260 33840.79 290.18 17118.83 88888.00 2019-09-17 03:51:00.000 260 33840.79 290.15 17118.83 37925.46 2019-09-17 03:51:01.000 260 33840.80 290.16 17118.84 88888.00 2019-09-17 03:51:02.000 260 33840.77 290.18 17118.81 88888.00 2019-09-17 03:51:03.000 260 33840.77 290.19 17118.82 88888.00 2019-09-17 03:51:04.000 260 33840.75 290.22 17118.83 88888.00 2019-09-17 03:51:05.000 260 33840.81 290.29 17118.82 37925.43 2019-09-17 03:51:06.000 260 33840.83 290.27 17118.81 88888.00 2019-09-17 03:51:07.000 260 33840.83 290.26 17118.80 88888.00 2019-09-17 03:51:08.000 260 33840.85 290.25 17118.81 88888.00 2019-09-17 03:51:09.000 260 33840.86 290.26 17118.82 88888.00 2019-09-17 03:51:10.000 260 33840.84 290.22 17118.82 37925.53 2019-09-17 03:51:11.000 260 33840.87 290.29 17118.82 88888.00 2019-09-17 03:51:12.000 260 33840.84 290.30 17118.82 88888.00 2019-09-17 03:51:13.000 260 33840.86 290.26 17118.78 88888.00 2019-09-17 03:51:14.000 260 33840.86 290.25 17118.80 88888.00 2019-09-17 03:51:15.000 260 33840.86 290.27 17118.82 37925.50 2019-09-17 03:51:16.000 260 33840.84 290.30 17118.83 88888.00 2019-09-17 03:51:17.000 260 33840.82 290.29 17118.84 88888.00 2019-09-17 03:51:18.000 260 33840.79 290.28 17118.79 88888.00 2019-09-17 03:51:19.000 260 33840.82 290.28 17118.81 88888.00 2019-09-17 03:51:20.000 260 33840.84 290.26 17118.82 37925.54 2019-09-17 03:51:21.000 260 33840.85 290.29 17118.84 88888.00 2019-09-17 03:51:22.000 260 33840.83 290.31 17118.86 88888.00 2019-09-17 03:51:23.000 260 33840.84 290.33 17118.83 88888.00 2019-09-17 03:51:24.000 260 33840.87 290.34 17118.84 88888.00 2019-09-17 03:51:25.000 260 33840.87 290.38 17118.87 37925.56 2019-09-17 03:51:26.000 260 33840.86 290.36 17118.87 88888.00 2019-09-17 03:51:27.000 260 33840.85 290.34 17118.83 88888.00 2019-09-17 03:51:28.000 260 33840.87 290.30 17118.81 88888.00 2019-09-17 03:51:29.000 260 33840.89 290.31 17118.80 88888.00 2019-09-17 03:51:30.000 260 33840.90 290.38 17118.77 37925.52 2019-09-17 03:51:31.000 260 33840.91 290.36 17118.79 88888.00 2019-09-17 03:51:32.000 260 33840.92 290.33 17118.84 88888.00 2019-09-17 03:51:33.000 260 33840.88 290.33 17118.80 88888.00 2019-09-17 03:51:34.000 260 33840.85 290.35 17118.79 88888.00 2019-09-17 03:51:35.000 260 33840.84 290.42 17118.80 37925.52 2019-09-17 03:51:36.000 260 33840.82 290.40 17118.78 88888.00 2019-09-17 03:51:37.000 260 33840.78 290.40 17118.78 88888.00 2019-09-17 03:51:38.000 260 33840.78 290.36 17118.81 88888.00 2019-09-17 03:51:39.000 260 33840.79 290.36 17118.82 88888.00 2019-09-17 03:51:40.000 260 33840.79 290.38 17118.84 37925.45 2019-09-17 03:51:41.000 260 33840.81 290.37 17118.82 88888.00 2019-09-17 03:51:42.000 260 33840.78 290.38 17118.80 88888.00 2019-09-17 03:51:43.000 260 33840.77 290.41 17118.78 88888.00 2019-09-17 03:51:44.000 260 33840.81 290.45 17118.77 88888.00 2019-09-17 03:51:45.000 260 33840.80 290.46 17118.78 37925.50 2019-09-17 03:51:46.000 260 33840.78 290.43 17118.74 88888.00 2019-09-17 03:51:47.000 260 33840.75 290.41 17118.73 88888.00 2019-09-17 03:51:48.000 260 33840.70 290.41 17118.74 88888.00 2019-09-17 03:51:49.000 260 33840.72 290.45 17118.77 88888.00 2019-09-17 03:51:50.000 260 33840.75 290.46 17118.76 37925.45 2019-09-17 03:51:51.000 260 33840.74 290.43 17118.79 88888.00 2019-09-17 03:51:52.000 260 33840.74 290.43 17118.80 88888.00 2019-09-17 03:51:53.000 260 33840.72 290.44 17118.82 88888.00 2019-09-17 03:51:54.000 260 33840.73 290.42 17118.85 88888.00 2019-09-17 03:51:55.000 260 33840.74 290.45 17118.81 37925.49 2019-09-17 03:51:56.000 260 33840.73 290.47 17118.80 88888.00 2019-09-17 03:51:57.000 260 33840.72 290.42 17118.79 88888.00 2019-09-17 03:51:58.000 260 33840.71 290.39 17118.78 88888.00 2019-09-17 03:51:59.000 260 33840.71 290.39 17118.78 88888.00 2019-09-17 03:52:00.000 260 33840.69 290.39 17118.75 37925.45 2019-09-17 03:52:01.000 260 33840.69 290.45 17118.77 88888.00 2019-09-17 03:52:02.000 260 33840.69 290.49 17118.81 88888.00 2019-09-17 03:52:03.000 260 33840.70 290.48 17118.80 88888.00 2019-09-17 03:52:04.000 260 33840.70 290.47 17118.77 88888.00 2019-09-17 03:52:05.000 260 33840.70 290.45 17118.80 37925.50 2019-09-17 03:52:06.000 260 33840.71 290.49 17118.78 88888.00 2019-09-17 03:52:07.000 260 33840.73 290.49 17118.79 88888.00 2019-09-17 03:52:08.000 260 33840.71 290.51 17118.77 88888.00 2019-09-17 03:52:09.000 260 33840.72 290.51 17118.76 88888.00 2019-09-17 03:52:10.000 260 33840.76 290.51 17118.80 37925.41 2019-09-17 03:52:11.000 260 33840.81 290.50 17118.74 88888.00 2019-09-17 03:52:12.000 260 33840.79 290.50 17118.77 88888.00 2019-09-17 03:52:13.000 260 33840.81 290.50 17118.79 88888.00 2019-09-17 03:52:14.000 260 33840.84 290.49 17118.75 88888.00 2019-09-17 03:52:15.000 260 33840.88 290.46 17118.73 37925.46 2019-09-17 03:52:16.000 260 33840.91 290.49 17118.75 88888.00 2019-09-17 03:52:17.000 260 33840.89 290.47 17118.74 88888.00 2019-09-17 03:52:18.000 260 33840.91 290.48 17118.77 88888.00 2019-09-17 03:52:19.000 260 33840.91 290.47 17118.75 88888.00 2019-09-17 03:52:20.000 260 33840.95 290.47 17118.75 37925.52 2019-09-17 03:52:21.000 260 33840.94 290.47 17118.76 88888.00 2019-09-17 03:52:22.000 260 33840.96 290.46 17118.71 88888.00 2019-09-17 03:52:23.000 260 33840.96 290.47 17118.69 88888.00 2019-09-17 03:52:24.000 260 33840.94 290.44 17118.74 88888.00 2019-09-17 03:52:25.000 260 33840.94 290.39 17118.77 37925.55 2019-09-17 03:52:26.000 260 33840.97 290.39 17118.73 88888.00 2019-09-17 03:52:27.000 260 33841.02 290.47 17118.74 88888.00 2019-09-17 03:52:28.000 260 33841.06 290.47 17118.73 88888.00 2019-09-17 03:52:29.000 260 33841.08 290.46 17118.76 88888.00 2019-09-17 03:52:30.000 260 33841.06 290.45 17118.76 37925.66 2019-09-17 03:52:31.000 260 33841.11 290.47 17118.78 88888.00 2019-09-17 03:52:32.000 260 33841.09 290.48 17118.77 88888.00 2019-09-17 03:52:33.000 260 33841.07 290.49 17118.76 88888.00 2019-09-17 03:52:34.000 260 33841.06 290.48 17118.74 88888.00 2019-09-17 03:52:35.000 260 33841.07 290.50 17118.75 37925.64 2019-09-17 03:52:36.000 260 33841.07 290.50 17118.76 88888.00 2019-09-17 03:52:37.000 260 33841.04 290.45 17118.78 88888.00 2019-09-17 03:52:38.000 260 33841.04 290.44 17118.79 88888.00 2019-09-17 03:52:39.000 260 33841.06 290.44 17118.75 88888.00 2019-09-17 03:52:40.000 260 33841.06 290.45 17118.75 37925.64 2019-09-17 03:52:41.000 260 33841.06 290.44 17118.74 88888.00 2019-09-17 03:52:42.000 260 33841.05 290.43 17118.75 88888.00 2019-09-17 03:52:43.000 260 33841.07 290.42 17118.75 88888.00 2019-09-17 03:52:44.000 260 33841.04 290.42 17118.79 88888.00 2019-09-17 03:52:45.000 260 33841.05 290.44 17118.77 37925.68 2019-09-17 03:52:46.000 260 33841.01 290.40 17118.74 88888.00 2019-09-17 03:52:47.000 260 33841.02 290.40 17118.75 88888.00 2019-09-17 03:52:48.000 260 33841.04 290.39 17118.76 88888.00 2019-09-17 03:52:49.000 260 33841.07 290.42 17118.79 88888.00 2019-09-17 03:52:50.000 260 33841.03 290.37 17118.77 37925.72 2019-09-17 03:52:51.000 260 33841.02 290.36 17118.78 88888.00 2019-09-17 03:52:52.000 260 33841.06 290.38 17118.75 88888.00 2019-09-17 03:52:53.000 260 33841.12 290.43 17118.71 88888.00 2019-09-17 03:52:54.000 260 33841.10 290.46 17118.74 88888.00 2019-09-17 03:52:55.000 260 33841.09 290.47 17118.75 37925.67 2019-09-17 03:52:56.000 260 33841.07 290.45 17118.73 88888.00 2019-09-17 03:52:57.000 260 33841.11 290.39 17118.71 88888.00 2019-09-17 03:52:58.000 260 33841.12 290.42 17118.72 88888.00 2019-09-17 03:52:59.000 260 33841.10 290.42 17118.73 88888.00 2019-09-17 03:53:00.000 260 33841.10 290.45 17118.77 37925.75 2019-09-17 03:53:01.000 260 33841.14 290.46 17118.80 88888.00 2019-09-17 03:53:02.000 260 33841.14 290.48 17118.78 88888.00 2019-09-17 03:53:03.000 260 33841.17 290.46 17118.79 88888.00 2019-09-17 03:53:04.000 260 33841.15 290.49 17118.73 88888.00 2019-09-17 03:53:05.000 260 33841.13 290.50 17118.74 37925.78 2019-09-17 03:53:06.000 260 33841.15 290.48 17118.77 88888.00 2019-09-17 03:53:07.000 260 33841.17 290.52 17118.80 88888.00 2019-09-17 03:53:08.000 260 33841.16 290.54 17118.78 88888.00 2019-09-17 03:53:09.000 260 33841.16 290.52 17118.76 88888.00 2019-09-17 03:53:10.000 260 33841.19 290.54 17118.71 37925.80 2019-09-17 03:53:11.000 260 33841.18 290.55 17118.71 88888.00 2019-09-17 03:53:12.000 260 33841.16 290.56 17118.71 88888.00 2019-09-17 03:53:13.000 260 33841.12 290.58 17118.71 88888.00 2019-09-17 03:53:14.000 260 33841.12 290.56 17118.73 88888.00 2019-09-17 03:53:15.000 260 33841.10 290.56 17118.72 37925.79 2019-09-17 03:53:16.000 260 33841.08 290.56 17118.73 88888.00 2019-09-17 03:53:17.000 260 33841.08 290.55 17118.73 88888.00 2019-09-17 03:53:18.000 260 33841.05 290.55 17118.69 88888.00 2019-09-17 03:53:19.000 260 33841.03 290.55 17118.68 88888.00 2019-09-17 03:53:20.000 260 33841.02 290.54 17118.71 37925.72 2019-09-17 03:53:21.000 260 33840.96 290.56 17118.71 88888.00 2019-09-17 03:53:22.000 260 33840.92 290.57 17118.73 88888.00 2019-09-17 03:53:23.000 260 33840.89 290.55 17118.76 88888.00 2019-09-17 03:53:24.000 260 33840.83 290.51 17118.69 88888.00 2019-09-17 03:53:25.000 260 33840.82 290.51 17118.71 37925.57 2019-09-17 03:53:26.000 260 33840.81 290.55 17118.72 88888.00 2019-09-17 03:53:27.000 260 33840.78 290.57 17118.71 88888.00 2019-09-17 03:53:28.000 260 33840.76 290.55 17118.69 88888.00 2019-09-17 03:53:29.000 260 33840.77 290.53 17118.70 88888.00 2019-09-17 03:53:30.000 260 33840.78 290.51 17118.69 37925.51 2019-09-17 03:53:31.000 260 33840.79 290.53 17118.70 88888.00 2019-09-17 03:53:32.000 260 33840.80 290.49 17118.72 88888.00 2019-09-17 03:53:33.000 260 33840.81 290.50 17118.75 88888.00 2019-09-17 03:53:34.000 260 33840.80 290.46 17118.74 88888.00 2019-09-17 03:53:35.000 260 33840.81 290.48 17118.68 37925.44 2019-09-17 03:53:36.000 260 33840.83 290.49 17118.74 88888.00 2019-09-17 03:53:37.000 260 33840.85 290.47 17118.71 88888.00 2019-09-17 03:53:38.000 260 33840.83 290.46 17118.66 88888.00 2019-09-17 03:53:39.000 260 33840.85 290.49 17118.66 88888.00 2019-09-17 03:53:40.000 260 33840.85 290.49 17118.67 37925.44 2019-09-17 03:53:41.000 260 33840.85 290.52 17118.65 88888.00 2019-09-17 03:53:42.000 260 33840.84 290.51 17118.68 88888.00 2019-09-17 03:53:43.000 260 33840.87 290.50 17118.67 88888.00 2019-09-17 03:53:44.000 260 33840.93 290.49 17118.66 88888.00 2019-09-17 03:53:45.000 260 33840.94 290.53 17118.71 37925.55 2019-09-17 03:53:46.000 260 33840.96 290.55 17118.69 88888.00 2019-09-17 03:53:47.000 260 33840.98 290.56 17118.68 88888.00 2019-09-17 03:53:48.000 260 33840.98 290.59 17118.67 88888.00 2019-09-17 03:53:49.000 260 33841.03 290.55 17118.65 88888.00 2019-09-17 03:53:50.000 260 33841.02 290.53 17118.66 37925.64 2019-09-17 03:53:51.000 260 33841.04 290.57 17118.66 88888.00 2019-09-17 03:53:52.000 260 33841.04 290.58 17118.71 88888.00 2019-09-17 03:53:53.000 260 33841.07 290.57 17118.73 88888.00 2019-09-17 03:53:54.000 260 33841.11 290.57 17118.72 88888.00 2019-09-17 03:53:55.000 260 33841.13 290.55 17118.72 37925.64 2019-09-17 03:53:56.000 260 33841.13 290.62 17118.72 88888.00 2019-09-17 03:53:57.000 260 33841.13 290.65 17118.71 88888.00 2019-09-17 03:53:58.000 260 33841.09 290.63 17118.72 88888.00 2019-09-17 03:53:59.000 260 33841.10 290.68 17118.71 88888.00 2019-09-17 03:54:00.000 260 33841.08 290.70 17118.64 37925.67 2019-09-17 03:54:01.000 260 33841.08 290.69 17118.65 88888.00 2019-09-17 03:54:02.000 260 33841.10 290.67 17118.67 88888.00 2019-09-17 03:54:03.000 260 33841.12 290.65 17118.68 88888.00 2019-09-17 03:54:04.000 260 33841.09 290.70 17118.68 88888.00 2019-09-17 03:54:05.000 260 33840.98 290.71 17118.70 37925.64 2019-09-17 03:54:06.000 260 33840.94 290.72 17118.75 88888.00 2019-09-17 03:54:07.000 260 33840.92 290.76 17118.73 88888.00 2019-09-17 03:54:08.000 260 33840.90 290.72 17118.76 88888.00 2019-09-17 03:54:09.000 260 33840.85 290.71 17118.77 88888.00 2019-09-17 03:54:10.000 260 33840.75 290.72 17118.78 37925.46 2019-09-17 03:54:11.000 260 33840.70 290.72 17118.79 88888.00 2019-09-17 03:54:12.000 260 33840.70 290.68 17118.76 88888.00 2019-09-17 03:54:13.000 260 33840.65 290.67 17118.78 88888.00 2019-09-17 03:54:14.000 260 33840.57 290.66 17118.76 88888.00 2019-09-17 03:54:15.000 260 33840.54 290.66 17118.74 37925.38 2019-09-17 03:54:16.000 260 33840.51 290.68 17118.74 88888.00 2019-09-17 03:54:17.000 260 33840.52 290.65 17118.73 88888.00 2019-09-17 03:54:18.000 260 33840.50 290.65 17118.71 88888.00 2019-09-17 03:54:19.000 260 33840.51 290.65 17118.74 88888.00 2019-09-17 03:54:20.000 260 33840.49 290.64 17118.74 37925.24 2019-09-17 03:54:21.000 260 33840.48 290.65 17118.72 88888.00 2019-09-17 03:54:22.000 260 33840.46 290.61 17118.74 88888.00 2019-09-17 03:54:23.000 260 33840.43 290.59 17118.74 88888.00 2019-09-17 03:54:24.000 260 33840.42 290.58 17118.78 88888.00 2019-09-17 03:54:25.000 260 33840.38 290.54 17118.80 37925.16 2019-09-17 03:54:26.000 260 33840.39 290.54 17118.78 88888.00 2019-09-17 03:54:27.000 260 33840.38 290.54 17118.76 88888.00 2019-09-17 03:54:28.000 260 33840.39 290.54 17118.72 88888.00 2019-09-17 03:54:29.000 260 33840.45 290.52 17118.74 88888.00 2019-09-17 03:54:30.000 260 33840.47 290.49 17118.77 37925.21 2019-09-17 03:54:31.000 260 33840.48 290.51 17118.79 88888.00 2019-09-17 03:54:32.000 260 33840.50 290.50 17118.76 88888.00 2019-09-17 03:54:33.000 260 33840.55 290.49 17118.77 88888.00 2019-09-17 03:54:34.000 260 33840.60 290.52 17118.80 88888.00 2019-09-17 03:54:35.000 260 33840.63 290.55 17118.79 37925.22 2019-09-17 03:54:36.000 260 33840.68 290.56 17118.76 88888.00 2019-09-17 03:54:37.000 260 33840.71 290.60 17118.76 88888.00 2019-09-17 03:54:38.000 260 33840.74 290.64 17118.75 88888.00 2019-09-17 03:54:39.000 260 33840.83 290.66 17118.73 88888.00 2019-09-17 03:54:40.000 260 33840.86 290.67 17118.72 37925.38 2019-09-17 03:54:41.000 260 33840.87 290.65 17118.70 88888.00 2019-09-17 03:54:42.000 260 33840.90 290.64 17118.74 88888.00 2019-09-17 03:54:43.000 260 33840.93 290.62 17118.70 88888.00 2019-09-17 03:54:44.000 260 33840.95 290.61 17118.68 88888.00 2019-09-17 03:54:45.000 260 33840.99 290.63 17118.70 37925.52 2019-09-17 03:54:46.000 260 33841.01 290.62 17118.72 88888.00 2019-09-17 03:54:47.000 260 33841.00 290.64 17118.72 88888.00 2019-09-17 03:54:48.000 260 33840.94 290.67 17118.68 88888.00 2019-09-17 03:54:49.000 260 33840.96 290.67 17118.70 88888.00 2019-09-17 03:54:50.000 260 33840.98 290.67 17118.69 37925.59 2019-09-17 03:54:51.000 260 33840.98 290.71 17118.70 88888.00 2019-09-17 03:54:52.000 260 33840.97 290.74 17118.70 88888.00 2019-09-17 03:54:53.000 260 33840.97 290.75 17118.68 88888.00 2019-09-17 03:54:54.000 260 33840.94 290.73 17118.72 88888.00 2019-09-17 03:54:55.000 260 33840.96 290.69 17118.78 37925.59 2019-09-17 03:54:56.000 260 33840.95 290.69 17118.76 88888.00 2019-09-17 03:54:57.000 260 33840.89 290.71 17118.77 88888.00 2019-09-17 03:54:58.000 260 33840.87 290.71 17118.70 88888.00 2019-09-17 03:54:59.000 260 33840.81 290.71 17118.71 88888.00 2019-09-17 03:55:00.000 260 33840.77 290.71 17118.69 37925.49 2019-09-17 03:55:01.000 260 33840.66 290.69 17118.73 88888.00 2019-09-17 03:55:02.000 260 33840.60 290.70 17118.75 88888.00 2019-09-17 03:55:03.000 260 33840.59 290.68 17118.74 88888.00 2019-09-17 03:55:04.000 260 33840.57 290.66 17118.72 88888.00 2019-09-17 03:55:05.000 260 33840.60 290.65 17118.72 37925.37 2019-09-17 03:55:06.000 260 33840.60 290.59 17118.71 88888.00 2019-09-17 03:55:07.000 260 33840.59 290.57 17118.74 88888.00 2019-09-17 03:55:08.000 260 33840.54 290.57 17118.76 88888.00 2019-09-17 03:55:09.000 260 33840.55 290.60 17118.75 88888.00 2019-09-17 03:55:10.000 260 33840.52 290.58 17118.74 37925.29 2019-09-17 03:55:11.000 260 33840.50 290.58 17118.77 88888.00 2019-09-17 03:55:12.000 260 33840.47 290.59 17118.75 88888.00 2019-09-17 03:55:13.000 260 33840.50 290.55 17118.78 88888.00 2019-09-17 03:55:14.000 260 33840.45 290.53 17118.77 88888.00 2019-09-17 03:55:15.000 260 33840.47 290.51 17118.77 37925.19 2019-09-17 03:55:16.000 260 33840.46 290.50 17118.80 88888.00 2019-09-17 03:55:17.000 260 33840.44 290.50 17118.80 88888.00 2019-09-17 03:55:18.000 260 33840.50 290.52 17118.80 88888.00 2019-09-17 03:55:19.000 260 33840.55 290.52 17118.78 88888.00 2019-09-17 03:55:20.000 260 33840.55 290.54 17118.78 37925.24 2019-09-17 03:55:21.000 260 33840.58 290.49 17118.76 88888.00 2019-09-17 03:55:22.000 260 33840.59 290.44 17118.77 88888.00 2019-09-17 03:55:23.000 260 33840.58 290.45 17118.78 88888.00 2019-09-17 03:55:24.000 260 33840.56 290.46 17118.76 88888.00 2019-09-17 03:55:25.000 260 33840.58 290.45 17118.72 37925.32 2019-09-17 03:55:26.000 260 33840.62 290.45 17118.77 88888.00 2019-09-17 03:55:27.000 260 33840.64 290.49 17118.79 88888.00 2019-09-17 03:55:28.000 260 33840.64 290.48 17118.76 88888.00 2019-09-17 03:55:29.000 260 33840.63 290.45 17118.73 88888.00 2019-09-17 03:55:30.000 260 33840.66 290.45 17118.76 37925.42 2019-09-17 03:55:31.000 260 33840.72 290.51 17118.77 88888.00 2019-09-17 03:55:32.000 260 33840.75 290.55 17118.74 88888.00 2019-09-17 03:55:33.000 260 33840.79 290.49 17118.76 88888.00 2019-09-17 03:55:34.000 260 33840.80 290.50 17118.74 88888.00 2019-09-17 03:55:35.000 260 33840.79 290.54 17118.76 37925.48 2019-09-17 03:55:36.000 260 33840.81 290.59 17118.78 88888.00 2019-09-17 03:55:37.000 260 33840.77 290.60 17118.76 88888.00 2019-09-17 03:55:38.000 260 33840.76 290.62 17118.75 88888.00 2019-09-17 03:55:39.000 260 33840.79 290.57 17118.74 88888.00 2019-09-17 03:55:40.000 260 33840.79 290.56 17118.72 37925.43 2019-09-17 03:55:41.000 260 33840.76 290.60 17118.71 88888.00 2019-09-17 03:55:42.000 260 33840.78 290.61 17118.74 88888.00 2019-09-17 03:55:43.000 260 33840.79 290.61 17118.77 88888.00 2019-09-17 03:55:44.000 260 33840.75 290.61 17118.74 88888.00 2019-09-17 03:55:45.000 260 33840.78 290.61 17118.75 37925.49 2019-09-17 03:55:46.000 260 33840.76 290.62 17118.72 88888.00 2019-09-17 03:55:47.000 260 33840.71 290.65 17118.70 88888.00 2019-09-17 03:55:48.000 260 33840.66 290.63 17118.73 88888.00 2019-09-17 03:55:49.000 260 33840.66 290.61 17118.73 88888.00 2019-09-17 03:55:50.000 260 33840.64 290.58 17118.72 37925.47 2019-09-17 03:55:51.000 260 33840.64 290.58 17118.73 88888.00 2019-09-17 03:55:52.000 260 33840.64 290.57 17118.72 88888.00 2019-09-17 03:55:53.000 260 33840.59 290.58 17118.72 88888.00 2019-09-17 03:55:54.000 260 33840.56 290.57 17118.73 88888.00 2019-09-17 03:55:55.000 260 33840.57 290.54 17118.74 37925.27 2019-09-17 03:55:56.000 260 33840.52 290.55 17118.74 88888.00 2019-09-17 03:55:57.000 260 33840.50 290.53 17118.75 88888.00 2019-09-17 03:55:58.000 260 33840.46 290.49 17118.74 88888.00 2019-09-17 03:55:59.000 260 33840.44 290.47 17118.72 88888.00 2019-09-17 03:56:00.000 260 33840.43 290.44 17118.74 37925.35 2019-09-17 03:56:01.000 260 33840.42 290.44 17118.78 88888.00 2019-09-17 03:56:02.000 260 33840.37 290.45 17118.78 88888.00 2019-09-17 03:56:03.000 260 33840.38 290.48 17118.74 88888.00 2019-09-17 03:56:04.000 260 33840.41 290.46 17118.78 88888.00 2019-09-17 03:56:05.000 260 33840.37 290.44 17118.82 37925.20 2019-09-17 03:56:06.000 260 33840.34 290.46 17118.78 88888.00 2019-09-17 03:56:07.000 260 33840.30 290.50 17118.74 88888.00 2019-09-17 03:56:08.000 260 33840.30 290.46 17118.74 88888.00 2019-09-17 03:56:09.000 260 33840.34 290.47 17118.75 88888.00 2019-09-17 03:56:10.000 260 33840.37 290.47 17118.76 37925.20 2019-09-17 03:56:11.000 260 33840.39 290.44 17118.71 88888.00 2019-09-17 03:56:12.000 260 33840.39 290.42 17118.70 88888.00 2019-09-17 03:56:13.000 260 33840.43 290.41 17118.72 88888.00 2019-09-17 03:56:14.000 260 33840.46 290.41 17118.73 88888.00 2019-09-17 03:56:15.000 260 33840.52 290.40 17118.72 37925.20 2019-09-17 03:56:16.000 260 33840.52 290.42 17118.71 88888.00 2019-09-17 03:56:17.000 260 33840.51 290.44 17118.72 88888.00 2019-09-17 03:56:18.000 260 33840.53 290.44 17118.70 88888.00 2019-09-17 03:56:19.000 260 33840.56 290.44 17118.67 88888.00 2019-09-17 03:56:20.000 260 33840.60 290.44 17118.69 37925.28 2019-09-17 03:56:21.000 260 33840.56 290.46 17118.64 88888.00 2019-09-17 03:56:22.000 260 33840.59 290.45 17118.68 88888.00 2019-09-17 03:56:23.000 260 33840.62 290.48 17118.72 88888.00 2019-09-17 03:56:24.000 260 33840.59 290.49 17118.74 88888.00 2019-09-17 03:56:25.000 260 33840.61 290.49 17118.73 37925.29 2019-09-17 03:56:26.000 260 33840.62 290.48 17118.74 88888.00 2019-09-17 03:56:27.000 260 33840.64 290.47 17118.73 88888.00 2019-09-17 03:56:28.000 260 33840.58 290.50 17118.69 88888.00 2019-09-17 03:56:29.000 260 33840.54 290.51 17118.66 88888.00 2019-09-17 03:56:30.000 260 33840.56 290.50 17118.67 37925.37 2019-09-17 03:56:31.000 260 33840.57 290.52 17118.72 88888.00 2019-09-17 03:56:32.000 260 33840.54 290.51 17118.74 88888.00 2019-09-17 03:56:33.000 260 33840.49 290.51 17118.72 88888.00 2019-09-17 03:56:34.000 260 33840.44 290.46 17118.72 88888.00 2019-09-17 03:56:35.000 260 33840.42 290.46 17118.78 37925.26 2019-09-17 03:56:36.000 260 33840.40 290.46 17118.78 88888.00 2019-09-17 03:56:37.000 260 33840.38 290.45 17118.77 88888.00 2019-09-17 03:56:38.000 260 33840.36 290.47 17118.73 88888.00 2019-09-17 03:56:39.000 260 33840.34 290.45 17118.75 88888.00 2019-09-17 03:56:40.000 260 33840.32 290.49 17118.75 37925.14 2019-09-17 03:56:41.000 260 33840.32 290.53 17118.76 88888.00 2019-09-17 03:56:42.000 260 33840.32 290.51 17118.80 88888.00 2019-09-17 03:56:43.000 260 33840.30 290.54 17118.78 88888.00 2019-09-17 03:56:44.000 260 33840.25 290.56 17118.79 88888.00 2019-09-17 03:56:45.000 260 33840.25 290.52 17118.80 37925.10 2019-09-17 03:56:46.000 260 33840.26 290.51 17118.77 88888.00 2019-09-17 03:56:47.000 260 33840.22 290.47 17118.79 88888.00 2019-09-17 03:56:48.000 260 33840.20 290.47 17118.82 88888.00 2019-09-17 03:56:49.000 260 33840.22 290.48 17118.81 88888.00 2019-09-17 03:56:50.000 260 33840.28 290.48 17118.82 37925.12 2019-09-17 03:56:51.000 260 33840.28 290.48 17118.80 88888.00 2019-09-17 03:56:52.000 260 33840.26 290.50 17118.80 88888.00 2019-09-17 03:56:53.000 260 33840.27 290.49 17118.84 88888.00 2019-09-17 03:56:54.000 260 33840.24 290.47 17118.83 88888.00 2019-09-17 03:56:55.000 260 33840.26 290.48 17118.82 37925.04 2019-09-17 03:56:56.000 260 33840.28 290.49 17118.80 88888.00 2019-09-17 03:56:57.000 260 33840.29 290.46 17118.84 88888.00 2019-09-17 03:56:58.000 260 33840.28 290.41 17118.80 88888.00 2019-09-17 03:56:59.000 260 33840.28 290.42 17118.78 88888.00 2019-09-17 03:57:00.000 260 33840.28 290.42 17118.75 37925.07 2019-09-17 03:57:01.000 260 33840.32 290.39 17118.76 88888.00 2019-09-17 03:57:02.000 260 33840.32 290.38 17118.79 88888.00 2019-09-17 03:57:03.000 260 33840.32 290.40 17118.82 88888.00 2019-09-17 03:57:04.000 260 33840.31 290.37 17118.81 88888.00 2019-09-17 03:57:05.000 260 33840.36 290.41 17118.82 37925.03 2019-09-17 03:57:06.000 260 33840.38 290.41 17118.83 88888.00 2019-09-17 03:57:07.000 260 33840.36 290.42 17118.86 88888.00 2019-09-17 03:57:08.000 260 33840.37 290.42 17118.87 88888.00 2019-09-17 03:57:09.000 260 33840.35 290.41 17118.81 88888.00 2019-09-17 03:57:10.000 260 33840.36 290.41 17118.83 37925.10 2019-09-17 03:57:11.000 260 33840.37 290.41 17118.84 88888.00 2019-09-17 03:57:12.000 260 33840.34 290.43 17118.84 88888.00 2019-09-17 03:57:13.000 260 33840.33 290.41 17118.87 88888.00 2019-09-17 03:57:14.000 260 33840.34 290.38 17118.86 88888.00 2019-09-17 03:57:15.000 260 33840.32 290.40 17118.89 37925.01 2019-09-17 03:57:16.000 260 33840.34 290.40 17118.88 88888.00 2019-09-17 03:57:17.000 260 33840.31 290.42 17118.86 88888.00 2019-09-17 03:57:18.000 260 33840.25 290.45 17118.86 88888.00 2019-09-17 03:57:19.000 260 33840.24 290.42 17118.84 88888.00 2019-09-17 03:57:20.000 260 33840.25 290.44 17118.87 37925.01 2019-09-17 03:57:21.000 260 33840.22 290.44 17118.87 88888.00 2019-09-17 03:57:22.000 260 33840.19 290.41 17118.84 88888.00 2019-09-17 03:57:23.000 260 33840.20 290.42 17118.80 88888.00 2019-09-17 03:57:24.000 260 33840.16 290.40 17118.84 88888.00 2019-09-17 03:57:25.000 260 33840.18 290.40 17118.83 37924.95 2019-09-17 03:57:26.000 260 33840.24 290.39 17118.81 88888.00 2019-09-17 03:57:27.000 260 33840.24 290.40 17118.81 88888.00 2019-09-17 03:57:28.000 260 33840.21 290.42 17118.80 88888.00 2019-09-17 03:57:29.000 260 33840.20 290.43 17118.87 88888.00 2019-09-17 03:57:30.000 260 33840.18 290.42 17118.89 37924.98 2019-09-17 03:57:31.000 260 33840.18 290.46 17118.87 88888.00 2019-09-17 03:57:32.000 260 33840.20 290.47 17118.87 88888.00 2019-09-17 03:57:33.000 260 33840.21 290.44 17118.88 88888.00 2019-09-17 03:57:34.000 260 33840.23 290.44 17118.84 88888.00 2019-09-17 03:57:35.000 260 33840.25 290.45 17118.85 37924.98 2019-09-17 03:57:36.000 260 33840.29 290.45 17118.82 88888.00 2019-09-17 03:57:37.000 260 33840.27 290.50 17118.82 88888.00 2019-09-17 03:57:38.000 260 33840.26 290.51 17118.83 88888.00 2019-09-17 03:57:39.000 260 33840.28 290.48 17118.80 88888.00 2019-09-17 03:57:40.000 260 33840.31 290.46 17118.79 37925.08 2019-09-17 03:57:41.000 260 33840.29 290.48 17118.84 88888.00 2019-09-17 03:57:42.000 260 33840.29 290.49 17118.84 88888.00 2019-09-17 03:57:43.000 260 33840.31 290.52 17118.83 88888.00 2019-09-17 03:57:44.000 260 33840.33 290.49 17118.85 88888.00 2019-09-17 03:57:45.000 260 33840.35 290.47 17118.83 37925.11 2019-09-17 03:57:46.000 260 33840.35 290.42 17118.79 88888.00 2019-09-17 03:57:47.000 260 33840.37 290.38 17118.77 88888.00 2019-09-17 03:57:48.000 260 33840.37 290.43 17118.78 88888.00 2019-09-17 03:57:49.000 260 33840.39 290.46 17118.79 88888.00 2019-09-17 03:57:50.000 260 33840.39 290.46 17118.76 37925.12 2019-09-17 03:57:51.000 260 33840.42 290.45 17118.82 88888.00 2019-09-17 03:57:52.000 260 33840.41 290.44 17118.82 88888.00 2019-09-17 03:57:53.000 260 33840.38 290.40 17118.79 88888.00 2019-09-17 03:57:54.000 260 33840.41 290.35 17118.83 88888.00 2019-09-17 03:57:55.000 260 33840.38 290.37 17118.84 37925.14 2019-09-17 03:57:56.000 260 33840.38 290.37 17118.81 88888.00 2019-09-17 03:57:57.000 260 33840.39 290.36 17118.79 88888.00 2019-09-17 03:57:58.000 260 33840.38 290.31 17118.80 88888.00 2019-09-17 03:57:59.000 260 33840.37 290.32 17118.79 88888.00 2019-09-17 03:58:00.000 260 33840.33 290.34 17118.82 37925.06 2019-09-17 03:58:01.000 260 33840.29 290.33 17118.85 88888.00 2019-09-17 03:58:02.000 260 33840.25 290.28 17118.85 88888.00 2019-09-17 03:58:03.000 260 33840.25 290.30 17118.85 88888.00 2019-09-17 03:58:04.000 260 33840.24 290.33 17118.82 88888.00 2019-09-17 03:58:05.000 260 33840.25 290.29 17118.86 37925.05 2019-09-17 03:58:06.000 260 33840.22 290.32 17118.84 88888.00 2019-09-17 03:58:07.000 260 33840.17 290.35 17118.82 88888.00 2019-09-17 03:58:08.000 260 33840.15 290.35 17118.87 88888.00 2019-09-17 03:58:09.000 260 33840.15 290.36 17118.89 88888.00 2019-09-17 03:58:10.000 260 33840.15 290.33 17118.84 37924.94 2019-09-17 03:58:11.000 260 33840.19 290.31 17118.83 88888.00 2019-09-17 03:58:12.000 260 33840.21 290.30 17118.85 88888.00 2019-09-17 03:58:13.000 260 33840.19 290.28 17118.85 88888.00 2019-09-17 03:58:14.000 260 33840.16 290.23 17118.83 88888.00 2019-09-17 03:58:15.000 260 33840.14 290.22 17118.85 37924.96 2019-09-17 03:58:16.000 260 33840.13 290.24 17118.90 88888.00 2019-09-17 03:58:17.000 260 33840.15 290.23 17118.84 88888.00 2019-09-17 03:58:18.000 260 33840.16 290.21 17118.86 88888.00 2019-09-17 03:58:19.000 260 33840.16 290.23 17118.84 88888.00 2019-09-17 03:58:20.000 260 33840.20 290.24 17118.85 37924.95 2019-09-17 03:58:21.000 260 33840.20 290.23 17118.86 88888.00 2019-09-17 03:58:22.000 260 33840.20 290.27 17118.89 88888.00 2019-09-17 03:58:23.000 260 33840.19 290.25 17118.86 88888.00 2019-09-17 03:58:24.000 260 33840.14 290.24 17118.88 88888.00 2019-09-17 03:58:25.000 260 33840.13 290.26 17118.87 37924.95 2019-09-17 03:58:26.000 260 33840.15 290.26 17118.86 88888.00 2019-09-17 03:58:27.000 260 33840.17 290.27 17118.88 88888.00 2019-09-17 03:58:28.000 260 33840.16 290.24 17118.84 88888.00 2019-09-17 03:58:29.000 260 33840.16 290.22 17118.82 88888.00 2019-09-17 03:58:30.000 260 33840.14 290.25 17118.79 37924.94 2019-09-17 03:58:31.000 260 33840.14 290.24 17118.79 88888.00 2019-09-17 03:58:32.000 260 33840.16 290.26 17118.77 88888.00 2019-09-17 03:58:33.000 260 33840.14 290.29 17118.81 88888.00 2019-09-17 03:58:34.000 260 33840.10 290.28 17118.81 88888.00 2019-09-17 03:58:35.000 260 33840.07 290.25 17118.84 37925.01 2019-09-17 03:58:36.000 260 33840.03 290.26 17118.85 88888.00 2019-09-17 03:58:37.000 260 33840.03 290.28 17118.86 88888.00 2019-09-17 03:58:38.000 260 33840.00 290.27 17118.86 88888.00 2019-09-17 03:58:39.000 260 33840.02 290.27 17118.81 88888.00 2019-09-17 03:58:40.000 260 33839.98 290.27 17118.84 37924.92 2019-09-17 03:58:41.000 260 33839.93 290.30 17118.85 88888.00 2019-09-17 03:58:42.000 260 33839.89 290.30 17118.81 88888.00 2019-09-17 03:58:43.000 260 33839.88 290.27 17118.85 88888.00 2019-09-17 03:58:44.000 260 33839.86 290.23 17118.86 88888.00 2019-09-17 03:58:45.000 260 33839.80 290.24 17118.84 37924.81 2019-09-17 03:58:46.000 260 33839.76 290.26 17118.87 88888.00 2019-09-17 03:58:47.000 260 33839.76 290.25 17118.89 88888.00 2019-09-17 03:58:48.000 260 33839.75 290.21 17118.88 88888.00 2019-09-17 03:58:49.000 260 33839.74 290.21 17118.84 88888.00 2019-09-17 03:58:50.000 260 33839.75 290.20 17118.83 37924.68 2019-09-17 03:58:51.000 260 33839.71 290.24 17118.85 88888.00 2019-09-17 03:58:52.000 260 33839.63 290.21 17118.89 88888.00 2019-09-17 03:58:53.000 260 33839.63 290.19 17118.89 88888.00 2019-09-17 03:58:54.000 260 33839.62 290.22 17118.92 88888.00 2019-09-17 03:58:55.000 260 33839.64 290.24 17118.94 37924.63 2019-09-17 03:58:56.000 260 33839.56 290.21 17118.92 88888.00 2019-09-17 03:58:57.000 260 33839.57 290.18 17118.89 88888.00 2019-09-17 03:58:58.000 260 33839.58 290.17 17118.84 88888.00 2019-09-17 03:58:59.000 260 33839.63 290.24 17118.89 88888.00 2019-09-17 03:59:00.000 260 33839.62 290.24 17118.89 37924.56 2019-09-17 03:59:01.000 260 33839.65 290.22 17118.88 88888.00 2019-09-17 03:59:02.000 260 33839.68 290.19 17118.88 88888.00 2019-09-17 03:59:03.000 260 33839.69 290.24 17118.91 88888.00 2019-09-17 03:59:04.000 260 33839.69 290.21 17118.92 88888.00 2019-09-17 03:59:05.000 260 33839.71 290.22 17118.95 37924.63 2019-09-17 03:59:06.000 260 33839.74 290.26 17118.92 88888.00 2019-09-17 03:59:07.000 260 33839.76 290.25 17118.93 88888.00 2019-09-17 03:59:08.000 260 33839.80 290.24 17118.92 88888.00 2019-09-17 03:59:09.000 260 33839.78 290.24 17118.90 88888.00 2019-09-17 03:59:10.000 260 33839.79 290.26 17118.88 37924.63 2019-09-17 03:59:11.000 260 33839.78 290.26 17118.89 88888.00 2019-09-17 03:59:12.000 260 33839.85 290.24 17118.92 88888.00 2019-09-17 03:59:13.000 260 33839.85 290.24 17118.95 88888.00 2019-09-17 03:59:14.000 260 33839.82 290.26 17118.98 88888.00 2019-09-17 03:59:15.000 260 33839.84 290.27 17118.95 37924.70 2019-09-17 03:59:16.000 260 33839.86 290.22 17118.93 88888.00 2019-09-17 03:59:17.000 260 33839.86 290.19 17118.96 88888.00 2019-09-17 03:59:18.000 260 33839.84 290.23 17118.97 88888.00 2019-09-17 03:59:19.000 260 33839.82 290.24 17118.91 88888.00 2019-09-17 03:59:20.000 260 33839.81 290.23 17118.88 37924.73 2019-09-17 03:59:21.000 260 33839.80 290.30 17118.86 88888.00 2019-09-17 03:59:22.000 260 33839.82 290.32 17118.88 88888.00 2019-09-17 03:59:23.000 260 33839.83 290.29 17118.90 88888.00 2019-09-17 03:59:24.000 260 33839.81 290.27 17118.89 88888.00 2019-09-17 03:59:25.000 260 33839.82 290.27 17118.88 37924.72 2019-09-17 03:59:26.000 260 33839.81 290.24 17118.87 88888.00 2019-09-17 03:59:27.000 260 33839.75 290.25 17118.87 88888.00 2019-09-17 03:59:28.000 260 33839.76 290.22 17118.90 88888.00 2019-09-17 03:59:29.000 260 33839.75 290.27 17118.92 88888.00 2019-09-17 03:59:30.000 260 33839.71 290.29 17118.89 37924.64 2019-09-17 03:59:31.000 260 33839.68 290.25 17118.89 88888.00 2019-09-17 03:59:32.000 260 33839.64 290.23 17118.88 88888.00 2019-09-17 03:59:33.000 260 33839.65 290.26 17118.82 88888.00 2019-09-17 03:59:34.000 260 33839.64 290.27 17118.81 88888.00 2019-09-17 03:59:35.000 260 33839.64 290.26 17118.86 37924.64 2019-09-17 03:59:36.000 260 33839.67 290.28 17118.87 88888.00 2019-09-17 03:59:37.000 260 33839.64 290.27 17118.87 88888.00 2019-09-17 03:59:38.000 260 33839.58 290.24 17118.84 88888.00 2019-09-17 03:59:39.000 260 33839.56 290.23 17118.83 88888.00 2019-09-17 03:59:40.000 260 33839.53 290.24 17118.87 37924.58 2019-09-17 03:59:41.000 260 33839.49 290.23 17118.88 88888.00 2019-09-17 03:59:42.000 260 33839.47 290.23 17118.91 88888.00 2019-09-17 03:59:43.000 260 33839.45 290.25 17118.90 88888.00 2019-09-17 03:59:44.000 260 33839.47 290.26 17118.92 88888.00 2019-09-17 03:59:45.000 260 33839.48 290.25 17118.91 37924.40 2019-09-17 03:59:46.000 260 33839.45 290.24 17118.92 88888.00 2019-09-17 03:59:47.000 260 33839.45 290.26 17118.92 88888.00 2019-09-17 03:59:48.000 260 33839.45 290.26 17118.93 88888.00 2019-09-17 03:59:49.000 260 33839.44 290.26 17118.93 88888.00 2019-09-17 03:59:50.000 260 33839.44 290.25 17118.91 37924.36 2019-09-17 03:59:51.000 260 33839.45 290.22 17118.88 88888.00 2019-09-17 03:59:52.000 260 33839.46 290.24 17118.89 88888.00 2019-09-17 03:59:53.000 260 33839.50 290.25 17118.91 88888.00 2019-09-17 03:59:54.000 260 33839.52 290.26 17118.87 88888.00 2019-09-17 03:59:55.000 260 33839.59 290.26 17118.89 37924.40 2019-09-17 03:59:56.000 260 33839.61 290.29 17118.90 88888.00 2019-09-17 03:59:57.000 260 33839.62 290.30 17118.86 88888.00 2019-09-17 03:59:58.000 260 33839.65 290.30 17118.86 88888.00 2019-09-17 03:59:59.000 260 33839.71 290.35 17118.87 88888.00 2019-09-17 04:00:00.000 260 33839.73 290.32 17118.90 37924.54 2019-09-17 04:00:01.000 260 33839.78 290.30 17118.92 88888.00 2019-09-17 04:00:02.000 260 33839.79 290.30 17118.88 88888.00 2019-09-17 04:00:03.000 260 33839.82 290.30 17118.88 88888.00 2019-09-17 04:00:04.000 260 33839.85 290.29 17118.87 88888.00 2019-09-17 04:00:05.000 260 33839.82 290.30 17118.86 37924.65 2019-09-17 04:00:06.000 260 33839.81 290.32 17118.81 88888.00 2019-09-17 04:00:07.000 260 33839.80 290.35 17118.81 88888.00 2019-09-17 04:00:08.000 260 33839.79 290.37 17118.83 88888.00 2019-09-17 04:00:09.000 260 33839.80 290.37 17118.82 88888.00 2019-09-17 04:00:10.000 260 33839.79 290.35 17118.83 37924.76 2019-09-17 04:00:11.000 260 33839.80 290.36 17118.83 88888.00 2019-09-17 04:00:12.000 260 33839.81 290.35 17118.86 88888.00 2019-09-17 04:00:13.000 260 33839.79 290.37 17118.89 88888.00 2019-09-17 04:00:14.000 260 33839.72 290.39 17118.91 88888.00 2019-09-17 04:00:15.000 260 33839.69 290.43 17118.90 37924.74 2019-09-17 04:00:16.000 260 33839.72 290.45 17118.87 88888.00 2019-09-17 04:00:17.000 260 33839.75 290.47 17118.91 88888.00 2019-09-17 04:00:18.000 260 33839.81 290.48 17118.93 88888.00 2019-09-17 04:00:19.000 260 33839.78 290.46 17118.93 88888.00 2019-09-17 04:00:20.000 260 33839.78 290.44 17118.93 37924.68 2019-09-17 04:00:21.000 260 33839.74 290.44 17118.94 88888.00 2019-09-17 04:00:22.000 260 33839.68 290.42 17118.95 88888.00 2019-09-17 04:00:23.000 260 33839.67 290.43 17118.92 88888.00 2019-09-17 04:00:24.000 260 33839.68 290.44 17118.94 88888.00 2019-09-17 04:00:25.000 260 33839.65 290.43 17118.91 37924.59 2019-09-17 04:00:26.000 260 33839.65 290.44 17118.90 88888.00 2019-09-17 04:00:27.000 260 33839.63 290.43 17118.88 88888.00 2019-09-17 04:00:28.000 260 33839.59 290.40 17118.84 88888.00 2019-09-17 04:00:29.000 260 33839.55 290.42 17118.90 88888.00 2019-09-17 04:00:30.000 260 33839.54 290.39 17118.93 37924.43 2019-09-17 04:00:31.000 260 33839.53 290.43 17118.91 88888.00 2019-09-17 04:00:32.000 260 33839.53 290.45 17118.92 88888.00 2019-09-17 04:00:33.000 260 33839.56 290.45 17118.91 88888.00 2019-09-17 04:00:34.000 260 33839.54 290.43 17118.89 88888.00 2019-09-17 04:00:35.000 260 33839.52 290.44 17118.88 37924.48 2019-09-17 04:00:36.000 260 33839.49 290.41 17118.91 88888.00 2019-09-17 04:00:37.000 260 33839.51 290.41 17118.95 88888.00 2019-09-17 04:00:38.000 260 33839.52 290.40 17118.90 88888.00 2019-09-17 04:00:39.000 260 33839.50 290.40 17118.91 88888.00 2019-09-17 04:00:40.000 260 33839.50 290.40 17118.95 37924.36 2019-09-17 04:00:41.000 260 33839.51 290.40 17118.97 88888.00 2019-09-17 04:00:42.000 260 33839.54 290.41 17118.94 88888.00 2019-09-17 04:00:43.000 260 33839.54 290.45 17118.92 88888.00 2019-09-17 04:00:44.000 260 33839.55 290.48 17118.92 88888.00 2019-09-17 04:00:45.000 260 33839.54 290.48 17118.95 37924.44 2019-09-17 04:00:46.000 260 33839.53 290.45 17118.94 88888.00 2019-09-17 04:00:47.000 260 33839.53 290.41 17118.97 88888.00 2019-09-17 04:00:48.000 260 33839.55 290.39 17118.98 88888.00 2019-09-17 04:00:49.000 260 33839.51 290.39 17118.95 88888.00 2019-09-17 04:00:50.000 260 33839.53 290.40 17118.89 37924.48 2019-09-17 04:00:51.000 260 33839.56 290.43 17118.92 88888.00 2019-09-17 04:00:52.000 260 33839.56 290.44 17118.89 88888.00 2019-09-17 04:00:53.000 260 33839.57 290.47 17118.88 88888.00 2019-09-17 04:00:54.000 260 33839.61 290.47 17118.95 88888.00 2019-09-17 04:00:55.000 260 33839.62 290.51 17118.95 37924.49 2019-09-17 04:00:56.000 260 33839.62 290.50 17118.97 88888.00 2019-09-17 04:00:57.000 260 33839.65 290.48 17118.98 88888.00 2019-09-17 04:00:58.000 260 33839.64 290.48 17118.98 88888.00 2019-09-17 04:00:59.000 260 33839.67 290.48 17118.96 88888.00 2019-09-17 04:01:00.000 260 33839.64 290.49 17118.93 37924.57 2019-09-17 04:01:01.000 260 33839.65 290.51 17118.92 88888.00 2019-09-17 04:01:02.000 260 33839.66 290.53 17118.90 88888.00 2019-09-17 04:01:03.000 260 33839.68 290.55 17118.90 88888.00 2019-09-17 04:01:04.000 260 33839.66 290.54 17118.97 88888.00 2019-09-17 04:01:05.000 260 33839.66 290.55 17118.98 37924.66 2019-09-17 04:01:06.000 260 33839.69 290.56 17118.94 88888.00 2019-09-17 04:01:07.000 260 33839.71 290.59 17118.94 88888.00 2019-09-17 04:01:08.000 260 33839.71 290.63 17118.90 88888.00 2019-09-17 04:01:09.000 260 33839.66 290.62 17118.95 88888.00 2019-09-17 04:01:10.000 260 33839.62 290.60 17118.93 37924.58 2019-09-17 04:01:11.000 260 33839.63 290.59 17118.90 88888.00 2019-09-17 04:01:12.000 260 33839.65 290.62 17118.92 88888.00 2019-09-17 04:01:13.000 260 33839.63 290.61 17118.91 88888.00 2019-09-17 04:01:14.000 260 33839.61 290.60 17118.90 88888.00 2019-09-17 04:01:15.000 260 33839.62 290.61 17118.92 37924.50 2019-09-17 04:01:16.000 260 33839.62 290.60 17118.93 88888.00 2019-09-17 04:01:17.000 260 33839.61 290.61 17118.93 88888.00 2019-09-17 04:01:18.000 260 33839.55 290.61 17118.92 88888.00 2019-09-17 04:01:19.000 260 33839.50 290.59 17118.89 88888.00 2019-09-17 04:01:20.000 260 33839.52 290.59 17118.89 37924.50 2019-09-17 04:01:21.000 260 33839.50 290.64 17118.87 88888.00 2019-09-17 04:01:22.000 260 33839.54 290.67 17118.87 88888.00 2019-09-17 04:01:23.000 260 33839.56 290.64 17118.83 88888.00 2019-09-17 04:01:24.000 260 33839.58 290.65 17118.83 88888.00 2019-09-17 04:01:25.000 260 33839.54 290.67 17118.87 37924.41 2019-09-17 04:01:26.000 260 33839.52 290.66 17118.89 88888.00 2019-09-17 04:01:27.000 260 33839.50 290.67 17118.86 88888.00 2019-09-17 04:01:28.000 260 33839.55 290.68 17118.86 88888.00 2019-09-17 04:01:29.000 260 33839.62 290.70 17118.83 88888.00 2019-09-17 04:01:30.000 260 33839.65 290.68 17118.83 37924.44 2019-09-17 04:01:31.000 260 33839.62 290.69 17118.90 88888.00 2019-09-17 04:01:32.000 260 33839.61 290.70 17118.94 88888.00 2019-09-17 04:01:33.000 260 33839.66 290.67 17118.95 88888.00 2019-09-17 04:01:34.000 260 33839.66 290.66 17118.90 88888.00 2019-09-17 04:01:35.000 260 33839.70 290.68 17118.87 37924.45 2019-09-17 04:01:36.000 260 33839.69 290.67 17118.90 88888.00 2019-09-17 04:01:37.000 260 33839.71 290.67 17118.91 88888.00 2019-09-17 04:01:38.000 260 33839.75 290.68 17118.87 88888.00 2019-09-17 04:01:39.000 260 33839.78 290.71 17118.89 88888.00 2019-09-17 04:01:40.000 260 33839.80 290.72 17118.88 37924.58 2019-09-17 04:01:41.000 260 33839.78 290.72 17118.84 88888.00 2019-09-17 04:01:42.000 260 33839.77 290.72 17118.80 88888.00 2019-09-17 04:01:43.000 260 33839.76 290.74 17118.79 88888.00 2019-09-17 04:01:44.000 260 33839.75 290.76 17118.79 88888.00 2019-09-17 04:01:45.000 260 33839.77 290.79 17118.79 37924.67 2019-09-17 04:01:46.000 260 33839.78 290.81 17118.80 88888.00 2019-09-17 04:01:47.000 260 33839.78 290.85 17118.83 88888.00 2019-09-17 04:01:48.000 260 33839.75 290.83 17118.81 88888.00 2019-09-17 04:01:49.000 260 33839.74 290.83 17118.81 88888.00 2019-09-17 04:01:50.000 260 33839.72 290.85 17118.81 37924.64 2019-09-17 04:01:51.000 260 33839.76 290.83 17118.80 88888.00 2019-09-17 04:01:52.000 260 33839.76 290.80 17118.85 88888.00 2019-09-17 04:01:53.000 260 33839.74 290.80 17118.84 88888.00 2019-09-17 04:01:54.000 260 33839.67 290.80 17118.87 88888.00 2019-09-17 04:01:55.000 260 33839.65 290.82 17118.91 37924.61 2019-09-17 04:01:56.000 260 33839.62 290.80 17118.91 88888.00 2019-09-17 04:01:57.000 260 33839.63 290.80 17118.91 88888.00 2019-09-17 04:01:58.000 260 33839.65 290.78 17118.88 88888.00 2019-09-17 04:01:59.000 260 33839.59 290.80 17118.88 88888.00 2019-09-17 04:02:00.000 260 33839.59 290.75 17118.91 37924.54 2019-09-17 04:02:01.000 260 33839.57 290.77 17118.92 88888.00 2019-09-17 04:02:02.000 260 33839.56 290.81 17118.90 88888.00 2019-09-17 04:02:03.000 260 33839.56 290.79 17118.91 88888.00 2019-09-17 04:02:04.000 260 33839.57 290.80 17118.89 88888.00 2019-09-17 04:02:05.000 260 33839.54 290.81 17118.89 37924.39 2019-09-17 04:02:06.000 260 33839.52 290.77 17118.88 88888.00 2019-09-17 04:02:07.000 260 33839.52 290.76 17118.91 88888.00 2019-09-17 04:02:08.000 260 33839.50 290.78 17118.92 88888.00 2019-09-17 04:02:09.000 260 33839.50 290.79 17118.94 88888.00 2019-09-17 04:02:10.000 260 33839.50 290.79 17118.92 37924.40 2019-09-17 04:02:11.000 260 33839.51 290.81 17118.87 88888.00 2019-09-17 04:02:12.000 260 33839.49 290.82 17118.87 88888.00 2019-09-17 04:02:13.000 260 33839.50 290.77 17118.88 88888.00 2019-09-17 04:02:14.000 260 33839.51 290.78 17118.85 88888.00 2019-09-17 04:02:15.000 260 33839.56 290.77 17118.83 37924.44 2019-09-17 04:02:16.000 260 33839.56 290.75 17118.85 88888.00 2019-09-17 04:02:17.000 260 33839.56 290.71 17118.85 88888.00 2019-09-17 04:02:18.000 260 33839.56 290.72 17118.85 88888.00 2019-09-17 04:02:19.000 260 33839.58 290.76 17118.87 88888.00 2019-09-17 04:02:20.000 260 33839.59 290.81 17118.88 37924.36 2019-09-17 04:02:21.000 260 33839.56 290.81 17118.87 88888.00 2019-09-17 04:02:22.000 260 33839.57 290.83 17118.90 88888.00 2019-09-17 04:02:23.000 260 33839.60 290.84 17118.92 88888.00 2019-09-17 04:02:24.000 260 33839.61 290.83 17118.90 88888.00 2019-09-17 04:02:25.000 260 33839.59 290.84 17118.85 37924.47 2019-09-17 04:02:26.000 260 33839.61 290.85 17118.89 88888.00 2019-09-17 04:02:27.000 260 33839.63 290.88 17118.91 88888.00 2019-09-17 04:02:28.000 260 33839.62 290.83 17118.89 88888.00 2019-09-17 04:02:29.000 260 33839.64 290.82 17118.90 88888.00 2019-09-17 04:02:30.000 260 33839.64 290.88 17118.91 37924.46 2019-09-17 04:02:31.000 260 33839.65 290.89 17118.96 88888.00 2019-09-17 04:02:32.000 260 33839.62 290.83 17118.94 88888.00 2019-09-17 04:02:33.000 260 33839.62 290.84 17118.92 88888.00 2019-09-17 04:02:34.000 260 33839.66 290.87 17118.91 88888.00 2019-09-17 04:02:35.000 260 33839.64 290.84 17118.90 37924.57 2019-09-17 04:02:36.000 260 33839.66 290.83 17118.90 88888.00 2019-09-17 04:02:37.000 260 33839.67 290.87 17118.90 88888.00 2019-09-17 04:02:38.000 260 33839.66 290.88 17118.90 88888.00 2019-09-17 04:02:39.000 260 33839.64 290.90 17118.95 88888.00 2019-09-17 04:02:40.000 260 33839.65 290.92 17118.93 37924.57 2019-09-17 04:02:41.000 260 33839.66 290.91 17118.90 88888.00 2019-09-17 04:02:42.000 260 33839.64 290.93 17118.86 88888.00 2019-09-17 04:02:43.000 260 33839.61 290.92 17118.87 88888.00 2019-09-17 04:02:44.000 260 33839.60 290.89 17118.87 88888.00 2019-09-17 04:02:45.000 260 33839.59 290.87 17118.88 37924.59 2019-09-17 04:02:46.000 260 33839.61 290.90 17118.87 88888.00 2019-09-17 04:02:47.000 260 33839.67 290.90 17118.90 88888.00 2019-09-17 04:02:48.000 260 33839.68 290.92 17118.87 88888.00 2019-09-17 04:02:49.000 260 33839.69 290.97 17118.90 88888.00 2019-09-17 04:02:50.000 260 33839.69 290.98 17118.90 37924.51 2019-09-17 04:02:51.000 260 33839.70 290.96 17118.89 88888.00 2019-09-17 04:02:52.000 260 33839.70 290.91 17118.90 88888.00 2019-09-17 04:02:53.000 260 33839.71 290.91 17118.87 88888.00 2019-09-17 04:02:54.000 260 33839.69 290.92 17118.86 88888.00 2019-09-17 04:02:55.000 260 33839.72 290.90 17118.87 37924.45 2019-09-17 04:02:56.000 260 33839.76 290.95 17118.88 88888.00 2019-09-17 04:02:57.000 260 33839.77 290.97 17118.89 88888.00 2019-09-17 04:02:58.000 260 33839.75 290.96 17118.86 88888.00 2019-09-17 04:02:59.000 260 33839.75 291.00 17118.88 88888.00 2019-09-17 04:03:00.000 260 33839.78 291.00 17118.88 37924.66 2019-09-17 04:03:01.000 260 33839.76 291.01 17118.87 88888.00 2019-09-17 04:03:02.000 260 33839.78 291.00 17118.87 88888.00 2019-09-17 04:03:03.000 260 33839.81 291.03 17118.91 88888.00 2019-09-17 04:03:04.000 260 33839.81 291.02 17118.90 88888.00 2019-09-17 04:03:05.000 260 33839.82 291.03 17118.87 37924.60 2019-09-17 04:03:06.000 260 33839.83 291.04 17118.83 88888.00 2019-09-17 04:03:07.000 260 33839.83 291.05 17118.83 88888.00 2019-09-17 04:03:08.000 260 33839.83 291.02 17118.86 88888.00 2019-09-17 04:03:09.000 260 33839.83 290.99 17118.84 88888.00 2019-09-17 04:03:10.000 260 33839.83 291.01 17118.86 37924.70 2019-09-17 04:03:11.000 260 33839.89 291.06 17118.88 88888.00 2019-09-17 04:03:12.000 260 33839.90 291.04 17118.86 88888.00 2019-09-17 04:03:13.000 260 33839.89 291.00 17118.90 88888.00 2019-09-17 04:03:14.000 260 33839.90 291.01 17118.88 88888.00 2019-09-17 04:03:15.000 260 33839.98 291.05 17118.86 37924.69 2019-09-17 04:03:16.000 260 33839.96 291.03 17118.87 88888.00 2019-09-17 04:03:17.000 260 33839.91 291.01 17118.88 88888.00 2019-09-17 04:03:18.000 260 33839.91 291.01 17118.88 88888.00 2019-09-17 04:03:19.000 260 33839.86 291.01 17118.89 88888.00 2019-09-17 04:03:20.000 260 33839.83 291.01 17118.88 37924.73 2019-09-17 04:03:21.000 260 33839.83 291.04 17118.86 88888.00 2019-09-17 04:03:22.000 260 33839.85 291.03 17118.87 88888.00 2019-09-17 04:03:23.000 260 33839.85 290.98 17118.90 88888.00 2019-09-17 04:03:24.000 260 33839.83 290.99 17118.88 88888.00 2019-09-17 04:03:25.000 260 33839.84 291.01 17118.90 37924.72 2019-09-17 04:03:26.000 260 33839.82 290.98 17118.95 88888.00 2019-09-17 04:03:27.000 260 33839.77 290.92 17118.94 88888.00 2019-09-17 04:03:28.000 260 33839.77 290.88 17118.91 88888.00 2019-09-17 04:03:29.000 260 33839.76 290.90 17118.91 88888.00 2019-09-17 04:03:30.000 260 33839.75 290.90 17118.91 37924.60 2019-09-17 04:03:31.000 260 33839.70 290.88 17118.87 88888.00 2019-09-17 04:03:32.000 260 33839.73 290.89 17118.86 88888.00 2019-09-17 04:03:33.000 260 33839.75 290.91 17118.90 88888.00 2019-09-17 04:03:34.000 260 33839.73 290.91 17118.90 88888.00 2019-09-17 04:03:35.000 260 33839.71 290.92 17118.91 37924.65 2019-09-17 04:03:36.000 260 33839.71 290.94 17118.92 88888.00 2019-09-17 04:03:37.000 260 33839.76 290.93 17118.91 88888.00 2019-09-17 04:03:38.000 260 33839.77 290.89 17118.92 88888.00 2019-09-17 04:03:39.000 260 33839.78 290.91 17118.94 88888.00 2019-09-17 04:03:40.000 260 33839.81 290.93 17118.93 37924.62 2019-09-17 04:03:41.000 260 33839.80 290.92 17118.91 88888.00 2019-09-17 04:03:42.000 260 33839.80 290.89 17118.91 88888.00 2019-09-17 04:03:43.000 260 33839.78 290.86 17118.92 88888.00 2019-09-17 04:03:44.000 260 33839.80 290.86 17118.92 88888.00 2019-09-17 04:03:45.000 260 33839.83 290.87 17118.89 37924.56 2019-09-17 04:03:46.000 260 33839.81 290.89 17118.89 88888.00 2019-09-17 04:03:47.000 260 33839.80 290.92 17118.96 88888.00 2019-09-17 04:03:48.000 260 33839.83 290.92 17118.91 88888.00 2019-09-17 04:03:49.000 260 33839.81 290.93 17118.89 88888.00 2019-09-17 04:03:50.000 260 33839.79 290.93 17118.88 37924.65 2019-09-17 04:03:51.000 260 33839.82 290.97 17118.87 88888.00 2019-09-17 04:03:52.000 260 33839.82 290.96 17118.86 88888.00 2019-09-17 04:03:53.000 260 33839.81 290.95 17118.92 88888.00 2019-09-17 04:03:54.000 260 33839.78 290.90 17118.94 88888.00 2019-09-17 04:03:55.000 260 33839.80 290.93 17118.96 37924.62 2019-09-17 04:03:56.000 260 33839.76 290.96 17118.96 88888.00 2019-09-17 04:03:57.000 260 33839.72 290.97 17118.96 88888.00 2019-09-17 04:03:58.000 260 33839.71 290.91 17118.91 88888.00 2019-09-17 04:03:59.000 260 33839.75 290.90 17118.91 88888.00 2019-09-17 04:04:00.000 260 33839.73 290.94 17118.91 37924.68 2019-09-17 04:04:01.000 260 33839.75 290.95 17118.95 88888.00 2019-09-17 04:04:02.000 260 33839.74 290.92 17118.94 88888.00 2019-09-17 04:04:03.000 260 33839.69 290.96 17118.89 88888.00 2019-09-17 04:04:04.000 260 33839.70 291.00 17118.88 88888.00 2019-09-17 04:04:05.000 260 33839.66 290.96 17118.87 37924.61 2019-09-17 04:04:06.000 260 33839.65 290.92 17118.84 88888.00 2019-09-17 04:04:07.000 260 33839.63 290.95 17118.84 88888.00 2019-09-17 04:04:08.000 260 33839.66 290.94 17118.85 88888.00 2019-09-17 04:04:09.000 260 33839.67 290.92 17118.92 88888.00 2019-09-17 04:04:10.000 260 33839.68 290.91 17118.91 37924.62 2019-09-17 04:04:11.000 260 33839.65 290.88 17118.92 88888.00 2019-09-17 04:04:12.000 260 33839.64 290.86 17118.95 88888.00 2019-09-17 04:04:13.000 260 33839.63 290.83 17118.93 88888.00 2019-09-17 04:04:14.000 260 33839.66 290.84 17118.95 88888.00 2019-09-17 04:04:15.000 260 33839.64 290.85 17118.90 37924.55 2019-09-17 04:04:16.000 260 33839.66 290.83 17118.90 88888.00 2019-09-17 04:04:17.000 260 33839.68 290.83 17118.89 88888.00 2019-09-17 04:04:18.000 260 33839.69 290.82 17118.86 88888.00 2019-09-17 04:04:19.000 260 33839.67 290.82 17118.82 88888.00 2019-09-17 04:04:20.000 260 33839.68 290.78 17118.85 37924.62 2019-09-17 04:04:21.000 260 33839.69 290.80 17118.88 88888.00 2019-09-17 04:04:22.000 260 33839.69 290.83 17118.88 88888.00 2019-09-17 04:04:23.000 260 33839.69 290.88 17118.86 88888.00 2019-09-17 04:04:24.000 260 33839.72 290.88 17118.81 88888.00 2019-09-17 04:04:25.000 260 33839.78 290.87 17118.81 37924.64 2019-09-17 04:04:26.000 260 33839.87 290.86 17118.84 88888.00 2019-09-17 04:04:27.000 260 33839.95 290.92 17118.83 88888.00 2019-09-17 04:04:28.000 260 33840.00 290.89 17118.84 88888.00 2019-09-17 04:04:29.000 260 33840.00 290.84 17118.84 88888.00 2019-09-17 04:04:30.000 260 33840.06 290.88 17118.84 37924.75 2019-09-17 04:04:31.000 260 33840.12 290.89 17118.86 88888.00 2019-09-17 04:04:32.000 260 33840.11 290.86 17118.82 88888.00 2019-09-17 04:04:33.000 260 33840.14 290.89 17118.83 88888.00 2019-09-17 04:04:34.000 260 33840.24 290.92 17118.86 88888.00 2019-09-17 04:04:35.000 260 33840.30 290.95 17118.87 37924.98 2019-09-17 04:04:36.000 260 33840.30 290.96 17118.85 88888.00 2019-09-17 04:04:37.000 260 33840.35 290.96 17118.82 88888.00 2019-09-17 04:04:38.000 260 33840.41 290.97 17118.79 88888.00 2019-09-17 04:04:39.000 260 33840.48 290.94 17118.80 88888.00 2019-09-17 04:04:40.000 260 33840.49 290.98 17118.85 37925.12 2019-09-17 04:04:41.000 260 33840.52 291.02 17118.81 88888.00 2019-09-17 04:04:42.000 260 33840.53 291.04 17118.79 88888.00 2019-09-17 04:04:43.000 260 33840.53 291.02 17118.82 88888.00 2019-09-17 04:04:44.000 260 33840.50 291.05 17118.81 88888.00 2019-09-17 04:04:45.000 260 33840.53 291.02 17118.81 37925.30 2019-09-17 04:04:46.000 260 33840.50 290.99 17118.85 88888.00 2019-09-17 04:04:47.000 260 33840.47 291.00 17118.83 88888.00 2019-09-17 04:04:48.000 260 33840.47 290.99 17118.78 88888.00 2019-09-17 04:04:49.000 260 33840.45 291.05 17118.84 88888.00 2019-09-17 04:04:50.000 260 33840.43 291.04 17118.88 37925.13 2019-09-17 04:04:51.000 260 33840.45 291.04 17118.92 88888.00 2019-09-17 04:04:52.000 260 33840.44 290.97 17118.87 88888.00 2019-09-17 04:04:53.000 260 33840.38 290.92 17118.85 88888.00 2019-09-17 04:04:54.000 260 33840.41 290.91 17118.85 88888.00 2019-09-17 04:04:55.000 260 33840.39 290.90 17118.84 37925.15 2019-09-17 04:04:56.000 260 33840.37 290.90 17118.84 88888.00 2019-09-17 04:04:57.000 260 33840.36 290.89 17118.86 88888.00 2019-09-17 04:04:58.000 260 33840.35 290.90 17118.87 88888.00 2019-09-17 04:04:59.000 260 33840.32 290.91 17118.89 88888.00 2019-09-17 04:05:00.000 260 33840.31 290.92 17118.88 37925.11 2019-09-17 04:05:01.000 260 33840.31 290.89 17118.85 88888.00 2019-09-17 04:05:02.000 260 33840.30 290.87 17118.84 88888.00 2019-09-17 04:05:03.000 260 33840.28 290.85 17118.87 88888.00 2019-09-17 04:05:04.000 260 33840.28 290.86 17118.83 88888.00 2019-09-17 04:05:05.000 260 33840.26 290.83 17118.79 37925.04 2019-09-17 04:05:06.000 260 33840.27 290.85 17118.80 88888.00 2019-09-17 04:05:07.000 260 33840.28 290.88 17118.83 88888.00 2019-09-17 04:05:08.000 260 33840.27 290.88 17118.84 88888.00 2019-09-17 04:05:09.000 260 33840.26 290.86 17118.80 88888.00 2019-09-17 04:05:10.000 260 33840.28 290.85 17118.81 37924.93 2019-09-17 04:05:11.000 260 33840.33 290.83 17118.81 88888.00 2019-09-17 04:05:12.000 260 33840.29 290.80 17118.81 88888.00 2019-09-17 04:05:13.000 260 33840.27 290.79 17118.81 88888.00 2019-09-17 04:05:14.000 260 33840.25 290.80 17118.85 88888.00 2019-09-17 04:05:15.000 260 33840.28 290.78 17118.88 37925.08 2019-09-17 04:05:16.000 260 33840.29 290.79 17118.84 88888.00 2019-09-17 04:05:17.000 260 33840.26 290.74 17118.81 88888.00 2019-09-17 04:05:18.000 260 33840.26 290.71 17118.83 88888.00 2019-09-17 04:05:19.000 260 33840.26 290.73 17118.83 88888.00 2019-09-17 04:05:20.000 260 33840.22 290.73 17118.80 37925.03 2019-09-17 04:05:21.000 260 33840.23 290.74 17118.80 88888.00 2019-09-17 04:05:22.000 260 33840.22 290.76 17118.76 88888.00 2019-09-17 04:05:23.000 260 33840.26 290.77 17118.81 88888.00 2019-09-17 04:05:24.000 260 33840.27 290.76 17118.83 88888.00 2019-09-17 04:05:25.000 260 33840.25 290.76 17118.80 37924.96 2019-09-17 04:05:26.000 260 33840.27 290.78 17118.85 88888.00 2019-09-17 04:05:27.000 260 33840.28 290.74 17118.86 88888.00 2019-09-17 04:05:28.000 260 33840.29 290.70 17118.84 88888.00 2019-09-17 04:05:29.000 260 33840.28 290.70 17118.82 88888.00 2019-09-17 04:05:30.000 260 33840.25 290.70 17118.83 37925.04 2019-09-17 04:05:31.000 260 33840.27 290.73 17118.79 88888.00 2019-09-17 04:05:32.000 260 33840.33 290.70 17118.80 88888.00 2019-09-17 04:05:33.000 260 33840.33 290.72 17118.82 88888.00 2019-09-17 04:05:34.000 260 33840.35 290.70 17118.84 88888.00 2019-09-17 04:05:35.000 260 33840.33 290.71 17118.85 37925.04 2019-09-17 04:05:36.000 260 33840.36 290.70 17118.85 88888.00 2019-09-17 04:05:37.000 260 33840.40 290.69 17118.83 88888.00 2019-09-17 04:05:38.000 260 33840.39 290.69 17118.78 88888.00 2019-09-17 04:05:39.000 260 33840.44 290.69 17118.82 88888.00 2019-09-17 04:05:40.000 260 33840.47 290.71 17118.80 37925.15 2019-09-17 04:05:41.000 260 33840.49 290.70 17118.77 88888.00 2019-09-17 04:05:42.000 260 33840.47 290.69 17118.76 88888.00 2019-09-17 04:05:43.000 260 33840.45 290.73 17118.74 88888.00 2019-09-17 04:05:44.000 260 33840.47 290.71 17118.75 88888.00 2019-09-17 04:05:45.000 260 33840.52 290.66 17118.78 37925.09 2019-09-17 04:05:46.000 260 33840.49 290.67 17118.76 88888.00 2019-09-17 04:05:47.000 260 33840.50 290.70 17118.79 88888.00 2019-09-17 04:05:48.000 260 33840.51 290.70 17118.78 88888.00 2019-09-17 04:05:49.000 260 33840.52 290.67 17118.82 88888.00 2019-09-17 04:05:50.000 260 33840.55 290.65 17118.87 37925.23 2019-09-17 04:05:51.000 260 33840.56 290.68 17118.88 88888.00 2019-09-17 04:05:52.000 260 33840.55 290.69 17118.87 88888.00 2019-09-17 04:05:53.000 260 33840.51 290.69 17118.85 88888.00 2019-09-17 04:05:54.000 260 33840.51 290.66 17118.89 88888.00 2019-09-17 04:05:55.000 260 33840.51 290.67 17118.87 37925.30 2019-09-17 04:05:56.000 260 33840.47 290.71 17118.88 88888.00 2019-09-17 04:05:57.000 260 33840.45 290.70 17118.85 88888.00 2019-09-17 04:05:58.000 260 33840.43 290.68 17118.86 88888.00 2019-09-17 04:05:59.000 260 33840.44 290.74 17118.87 88888.00 2019-09-17 04:06:00.000 260 33840.38 290.78 17118.85 37925.18 2019-09-17 04:06:01.000 260 33840.40 290.79 17118.87 88888.00 2019-09-17 04:06:02.000 260 33840.41 290.75 17118.85 88888.00 2019-09-17 04:06:03.000 260 33840.36 290.75 17118.83 88888.00 2019-09-17 04:06:04.000 260 33840.29 290.73 17118.82 88888.00 2019-09-17 04:06:05.000 260 33840.28 290.76 17118.80 37925.15 2019-09-17 04:06:06.000 260 33840.24 290.80 17118.84 88888.00 2019-09-17 04:06:07.000 260 33840.23 290.75 17118.84 88888.00 2019-09-17 04:06:08.000 260 33840.20 290.72 17118.81 88888.00 2019-09-17 04:06:09.000 260 33840.22 290.70 17118.84 88888.00 2019-09-17 04:06:10.000 260 33840.22 290.72 17118.85 37924.94 2019-09-17 04:06:11.000 260 33840.20 290.70 17118.87 88888.00 2019-09-17 04:06:12.000 260 33840.17 290.68 17118.85 88888.00 2019-09-17 04:06:13.000 260 33840.13 290.71 17118.86 88888.00 2019-09-17 04:06:14.000 260 33840.12 290.72 17118.89 88888.00 2019-09-17 04:06:15.000 260 33840.09 290.72 17118.87 37924.81 2019-09-17 04:06:16.000 260 33840.10 290.69 17118.88 88888.00 2019-09-17 04:06:17.000 260 33840.12 290.71 17118.91 88888.00 2019-09-17 04:06:18.000 260 33840.10 290.69 17118.89 88888.00 2019-09-17 04:06:19.000 260 33840.12 290.68 17118.92 88888.00 2019-09-17 04:06:20.000 260 33840.12 290.69 17118.87 37924.83 2019-09-17 04:06:21.000 260 33840.10 290.68 17118.84 88888.00 2019-09-17 04:06:22.000 260 33840.08 290.67 17118.84 88888.00 2019-09-17 04:06:23.000 260 33840.09 290.67 17118.83 88888.00 2019-09-17 04:06:24.000 260 33840.14 290.64 17118.83 88888.00 2019-09-17 04:06:25.000 260 33840.13 290.65 17118.82 37924.80 2019-09-17 04:06:26.000 260 33840.10 290.60 17118.85 88888.00 2019-09-17 04:06:27.000 260 33840.11 290.60 17118.86 88888.00 2019-09-17 04:06:28.000 260 33840.12 290.62 17118.86 88888.00 2019-09-17 04:06:29.000 260 33840.13 290.61 17118.85 88888.00 2019-09-17 04:06:30.000 260 33840.15 290.62 17118.85 37924.92 2019-09-17 04:06:31.000 260 33840.16 290.59 17118.86 88888.00 2019-09-17 04:06:32.000 260 33840.18 290.60 17118.86 88888.00 2019-09-17 04:06:33.000 260 33840.16 290.62 17118.85 88888.00 2019-09-17 04:06:34.000 260 33840.14 290.61 17118.88 88888.00 2019-09-17 04:06:35.000 260 33840.15 290.63 17118.88 37924.91 2019-09-17 04:06:36.000 260 33840.16 290.62 17118.87 88888.00 2019-09-17 04:06:37.000 260 33840.17 290.62 17118.90 88888.00 2019-09-17 04:06:38.000 260 33840.17 290.65 17118.88 88888.00 2019-09-17 04:06:39.000 260 33840.16 290.65 17118.83 88888.00 2019-09-17 04:06:40.000 260 33840.18 290.66 17118.81 37924.94 2019-09-17 04:06:41.000 260 33840.14 290.67 17118.84 88888.00 2019-09-17 04:06:42.000 260 33840.14 290.70 17118.87 88888.00 2019-09-17 04:06:43.000 260 33840.13 290.69 17118.94 88888.00 2019-09-17 04:06:44.000 260 33840.18 290.69 17118.88 88888.00 2019-09-17 04:06:45.000 260 33840.22 290.71 17118.81 37924.99 2019-09-17 04:06:46.000 260 33840.22 290.75 17118.81 88888.00 2019-09-17 04:06:47.000 260 33840.26 290.75 17118.88 88888.00 2019-09-17 04:06:48.000 260 33840.28 290.73 17118.86 88888.00 2019-09-17 04:06:49.000 260 33840.27 290.68 17118.85 88888.00 2019-09-17 04:06:50.000 260 33840.30 290.68 17118.85 37925.03 2019-09-17 04:06:51.000 260 33840.28 290.72 17118.84 88888.00 2019-09-17 04:06:52.000 260 33840.28 290.75 17118.86 88888.00 2019-09-17 04:06:53.000 260 33840.36 290.78 17118.89 88888.00 2019-09-17 04:06:54.000 260 33840.37 290.76 17118.87 88888.00 2019-09-17 04:06:55.000 260 33840.37 290.78 17118.83 37925.09 2019-09-17 04:06:56.000 260 33840.42 290.78 17118.85 88888.00 2019-09-17 04:06:57.000 260 33840.41 290.79 17118.83 88888.00 2019-09-17 04:06:58.000 260 33840.35 290.78 17118.82 88888.00 2019-09-17 04:06:59.000 260 33840.37 290.78 17118.83 88888.00 2019-09-17 04:07:00.000 260 33840.38 290.76 17118.84 37925.09 2019-09-17 04:07:01.000 260 33840.38 290.77 17118.83 88888.00 2019-09-17 04:07:02.000 260 33840.38 290.77 17118.81 88888.00 2019-09-17 04:07:03.000 260 33840.38 290.76 17118.87 88888.00 2019-09-17 04:07:04.000 260 33840.38 290.74 17118.87 88888.00 2019-09-17 04:07:05.000 260 33840.42 290.75 17118.85 37925.05 2019-09-17 04:07:06.000 260 33840.32 290.75 17118.87 88888.00 2019-09-17 04:07:07.000 260 33840.27 290.78 17118.84 88888.00 2019-09-17 04:07:08.000 260 33840.28 290.77 17118.84 88888.00 2019-09-17 04:07:09.000 260 33840.28 290.80 17118.85 88888.00 2019-09-17 04:07:10.000 260 33840.23 290.81 17118.84 37925.08 2019-09-17 04:07:11.000 260 33840.21 290.78 17118.87 88888.00 2019-09-17 04:07:12.000 260 33840.22 290.76 17118.88 88888.00 2019-09-17 04:07:13.000 260 33840.21 290.75 17118.88 88888.00 2019-09-17 04:07:14.000 260 33840.22 290.76 17118.86 88888.00 2019-09-17 04:07:15.000 260 33840.23 290.72 17118.88 37924.99 2019-09-17 04:07:16.000 260 33840.22 290.75 17118.87 88888.00 2019-09-17 04:07:17.000 260 33840.24 290.78 17118.84 88888.00 2019-09-17 04:07:18.000 260 33840.26 290.80 17118.87 88888.00 2019-09-17 04:07:19.000 260 33840.26 290.78 17118.87 88888.00 2019-09-17 04:07:20.000 260 33840.24 290.75 17118.87 37924.91 2019-09-17 04:07:21.000 260 33840.26 290.76 17118.88 88888.00 2019-09-17 04:07:22.000 260 33840.30 290.79 17118.87 88888.00 2019-09-17 04:07:23.000 260 33840.31 290.77 17118.85 88888.00 2019-09-17 04:07:24.000 260 33840.35 290.80 17118.85 88888.00 2019-09-17 04:07:25.000 260 33840.35 290.79 17118.88 37925.02 2019-09-17 04:07:26.000 260 33840.29 290.84 17118.90 88888.00 2019-09-17 04:07:27.000 260 33840.33 290.82 17118.90 88888.00 2019-09-17 04:07:28.000 260 33840.38 290.82 17118.96 88888.00 2019-09-17 04:07:29.000 260 33840.39 290.81 17118.90 88888.00 2019-09-17 04:07:30.000 260 33840.39 290.81 17118.85 37925.10 2019-09-17 04:07:31.000 260 33840.42 290.79 17118.84 88888.00 2019-09-17 04:07:32.000 260 33840.44 290.81 17118.83 88888.00 2019-09-17 04:07:33.000 260 33840.48 290.81 17118.84 88888.00 2019-09-17 04:07:34.000 260 33840.50 290.80 17118.83 88888.00 2019-09-17 04:07:35.000 260 33840.53 290.77 17118.85 37925.20 2019-09-17 04:07:36.000 260 33840.53 290.77 17118.88 88888.00 2019-09-17 04:07:37.000 260 33840.55 290.78 17118.84 88888.00 2019-09-17 04:07:38.000 260 33840.55 290.78 17118.80 88888.00 2019-09-17 04:07:39.000 260 33840.60 290.79 17118.82 88888.00 2019-09-17 04:07:40.000 260 33840.60 290.80 17118.82 37925.26 2019-09-17 04:07:41.000 260 33840.54 290.79 17118.78 88888.00 2019-09-17 04:07:42.000 260 33840.54 290.78 17118.80 88888.00 2019-09-17 04:07:43.000 260 33840.52 290.74 17118.78 88888.00 2019-09-17 04:07:44.000 260 33840.50 290.71 17118.81 88888.00 2019-09-17 04:07:45.000 260 33840.55 290.75 17118.86 37925.25 2019-09-17 04:07:46.000 260 33840.55 290.77 17118.80 88888.00 2019-09-17 04:07:47.000 260 33840.52 290.78 17118.78 88888.00 2019-09-17 04:07:48.000 260 33840.54 290.77 17118.81 88888.00 2019-09-17 04:07:49.000 260 33840.53 290.78 17118.83 88888.00 2019-09-17 04:07:50.000 260 33840.54 290.75 17118.78 37925.24 2019-09-17 04:07:51.000 260 33840.58 290.74 17118.82 88888.00 2019-09-17 04:07:52.000 260 33840.62 290.76 17118.84 88888.00 2019-09-17 04:07:53.000 260 33840.64 290.72 17118.86 88888.00 2019-09-17 04:07:54.000 260 33840.64 290.77 17118.84 88888.00 2019-09-17 04:07:55.000 260 33840.63 290.79 17118.83 37925.18 2019-09-17 04:07:56.000 260 33840.64 290.75 17118.83 88888.00 2019-09-17 04:07:57.000 260 33840.66 290.70 17118.83 88888.00 2019-09-17 04:07:58.000 260 33840.67 290.67 17118.82 88888.00 2019-09-17 04:07:59.000 260 33840.67 290.67 17118.86 88888.00 2019-09-17 04:08:00.000 260 33840.68 290.70 17118.85 37925.34 2019-09-17 04:08:01.000 260 33840.71 290.73 17118.80 88888.00 2019-09-17 04:08:02.000 260 33840.72 290.75 17118.82 88888.00 2019-09-17 04:08:03.000 260 33840.76 290.80 17118.80 88888.00 2019-09-17 04:08:04.000 260 33840.79 290.77 17118.79 88888.00 2019-09-17 04:08:05.000 260 33840.79 290.75 17118.83 37925.35 2019-09-17 04:08:06.000 260 33840.80 290.74 17118.78 88888.00 2019-09-17 04:08:07.000 260 33840.81 290.73 17118.79 88888.00 2019-09-17 04:08:08.000 260 33840.84 290.76 17118.81 88888.00 2019-09-17 04:08:09.000 260 33840.86 290.73 17118.82 88888.00 2019-09-17 04:08:10.000 260 33840.81 290.72 17118.82 37925.43 2019-09-17 04:08:11.000 260 33840.84 290.69 17118.82 88888.00 2019-09-17 04:08:12.000 260 33840.86 290.65 17118.79 88888.00 2019-09-17 04:08:13.000 260 33840.88 290.66 17118.81 88888.00 2019-09-17 04:08:14.000 260 33840.89 290.64 17118.81 88888.00 2019-09-17 04:08:15.000 260 33840.89 290.68 17118.79 37925.49 2019-09-17 04:08:16.000 260 33840.89 290.69 17118.81 88888.00 2019-09-17 04:08:17.000 260 33840.89 290.68 17118.83 88888.00 2019-09-17 04:08:18.000 260 33840.89 290.69 17118.79 88888.00 2019-09-17 04:08:19.000 260 33840.91 290.66 17118.78 88888.00 2019-09-17 04:08:20.000 260 33840.93 290.69 17118.79 37925.49 2019-09-17 04:08:21.000 260 33840.96 290.68 17118.80 88888.00 2019-09-17 04:08:22.000 260 33840.97 290.65 17118.85 88888.00 2019-09-17 04:08:23.000 260 33840.99 290.65 17118.86 88888.00 2019-09-17 04:08:24.000 260 33841.01 290.61 17118.87 88888.00 2019-09-17 04:08:25.000 260 33840.97 290.64 17118.85 37925.64 2019-09-17 04:08:26.000 260 33840.95 290.64 17118.83 88888.00 2019-09-17 04:08:27.000 260 33840.99 290.62 17118.83 88888.00 2019-09-17 04:08:28.000 260 33841.05 290.63 17118.85 88888.00 2019-09-17 04:08:29.000 260 33841.03 290.60 17118.85 88888.00 2019-09-17 04:08:30.000 260 33841.05 290.57 17118.85 37925.67 2019-09-17 04:08:31.000 260 33841.06 290.58 17118.86 88888.00 2019-09-17 04:08:32.000 260 33841.06 290.60 17118.83 88888.00 2019-09-17 04:08:33.000 260 33841.10 290.59 17118.84 88888.00 2019-09-17 04:08:34.000 260 33841.11 290.60 17118.84 88888.00 2019-09-17 04:08:35.000 260 33841.14 290.54 17118.80 37925.75 2019-09-17 04:08:36.000 260 33841.15 290.53 17118.79 88888.00 2019-09-17 04:08:37.000 260 33841.18 290.55 17118.78 88888.00 2019-09-17 04:08:38.000 260 33841.16 290.55 17118.76 88888.00 2019-09-17 04:08:39.000 260 33841.17 290.54 17118.80 88888.00 2019-09-17 04:08:40.000 260 33841.17 290.53 17118.81 37925.80 2019-09-17 04:08:41.000 260 33841.17 290.52 17118.82 88888.00 2019-09-17 04:08:42.000 260 33841.14 290.51 17118.80 88888.00 2019-09-17 04:08:43.000 260 33841.13 290.46 17118.82 88888.00 2019-09-17 04:08:44.000 260 33841.14 290.45 17118.84 88888.00 2019-09-17 04:08:45.000 260 33841.11 290.44 17118.81 37925.84 2019-09-17 04:08:46.000 260 33841.07 290.45 17118.84 88888.00 2019-09-17 04:08:47.000 260 33841.07 290.45 17118.85 88888.00 2019-09-17 04:08:48.000 260 33841.01 290.44 17118.81 88888.00 2019-09-17 04:08:49.000 260 33840.98 290.42 17118.81 88888.00 2019-09-17 04:08:50.000 260 33841.01 290.41 17118.82 37925.80 2019-09-17 04:08:51.000 260 33840.99 290.39 17118.81 88888.00 2019-09-17 04:08:52.000 260 33840.98 290.39 17118.81 88888.00 2019-09-17 04:08:53.000 260 33840.95 290.35 17118.83 88888.00 2019-09-17 04:08:54.000 260 33840.95 290.35 17118.83 88888.00 2019-09-17 04:08:55.000 260 33840.97 290.38 17118.81 37925.64 2019-09-17 04:08:56.000 260 33840.91 290.40 17118.83 88888.00 2019-09-17 04:08:57.000 260 33840.85 290.38 17118.80 88888.00 2019-09-17 04:08:58.000 260 33840.86 290.39 17118.80 88888.00 2019-09-17 04:08:59.000 260 33840.85 290.37 17118.78 88888.00 2019-09-17 04:09:00.000 260 33840.85 290.37 17118.77 37925.58 2019-09-17 04:09:01.000 260 33840.80 290.38 17118.83 88888.00 2019-09-17 04:09:02.000 260 33840.85 290.39 17118.85 88888.00 2019-09-17 04:09:03.000 260 33840.84 290.35 17118.83 88888.00 2019-09-17 04:09:04.000 260 33840.84 290.36 17118.83 88888.00 2019-09-17 04:09:05.000 260 33840.84 290.34 17118.83 37925.56 2019-09-17 04:09:06.000 260 33840.83 290.31 17118.83 88888.00 2019-09-17 04:09:07.000 260 33840.89 290.32 17118.84 88888.00 2019-09-17 04:09:08.000 260 33840.89 290.26 17118.81 88888.00 2019-09-17 04:09:09.000 260 33840.87 290.22 17118.83 88888.00 2019-09-17 04:09:10.000 260 33840.84 290.24 17118.83 37925.48 2019-09-17 04:09:11.000 260 33840.86 290.23 17118.88 88888.00 2019-09-17 04:09:12.000 260 33840.82 290.28 17118.91 88888.00 2019-09-17 04:09:13.000 260 33840.80 290.29 17118.88 88888.00 2019-09-17 04:09:14.000 260 33840.79 290.24 17118.87 88888.00 2019-09-17 04:09:15.000 260 33840.80 290.20 17118.91 37925.57 2019-09-17 04:09:16.000 260 33840.82 290.20 17118.94 88888.00 2019-09-17 04:09:17.000 260 33840.82 290.22 17118.91 88888.00 2019-09-17 04:09:18.000 260 33840.86 290.28 17118.88 88888.00 2019-09-17 04:09:19.000 260 33840.85 290.28 17118.87 88888.00 2019-09-17 04:09:20.000 260 33840.77 290.27 17118.87 37925.48 2019-09-17 04:09:21.000 260 33840.77 290.29 17118.89 88888.00 2019-09-17 04:09:22.000 260 33840.77 290.26 17118.91 88888.00 2019-09-17 04:09:23.000 260 33840.78 290.24 17118.86 88888.00 2019-09-17 04:09:24.000 260 33840.79 290.23 17118.87 88888.00 2019-09-17 04:09:25.000 260 33840.80 290.26 17118.90 37925.53 2019-09-17 04:09:26.000 260 33840.79 290.26 17118.90 88888.00 2019-09-17 04:09:27.000 260 33840.76 290.25 17118.89 88888.00 2019-09-17 04:09:28.000 260 33840.80 290.23 17118.88 88888.00 2019-09-17 04:09:29.000 260 33840.79 290.25 17118.88 88888.00 2019-09-17 04:09:30.000 260 33840.78 290.26 17118.89 37925.49 2019-09-17 04:09:31.000 260 33840.74 290.23 17118.86 88888.00 2019-09-17 04:09:32.000 260 33840.71 290.17 17118.88 88888.00 2019-09-17 04:09:33.000 260 33840.70 290.14 17118.87 88888.00 2019-09-17 04:09:34.000 260 33840.68 290.14 17118.87 88888.00 2019-09-17 04:09:35.000 260 33840.74 290.17 17118.88 37925.54 2019-09-17 04:09:36.000 260 33840.78 290.19 17118.91 88888.00 2019-09-17 04:09:37.000 260 33840.79 290.18 17118.92 88888.00 2019-09-17 04:09:38.000 260 33840.75 290.19 17118.94 88888.00 2019-09-17 04:09:39.000 260 33840.75 290.19 17118.93 88888.00 2019-09-17 04:09:40.000 260 33840.77 290.17 17118.90 37925.48 2019-09-17 04:09:41.000 260 33840.79 290.23 17118.89 88888.00 2019-09-17 04:09:42.000 260 33840.83 290.25 17118.87 88888.00 2019-09-17 04:09:43.000 260 33840.84 290.22 17118.90 88888.00 2019-09-17 04:09:44.000 260 33840.82 290.26 17118.91 88888.00 2019-09-17 04:09:45.000 260 33840.79 290.25 17118.91 37925.48 2019-09-17 04:09:46.000 260 33840.80 290.23 17118.91 88888.00 2019-09-17 04:09:47.000 260 33840.86 290.23 17118.93 88888.00 2019-09-17 04:09:48.000 260 33840.90 290.23 17118.90 88888.00 2019-09-17 04:09:49.000 260 33840.88 290.22 17118.87 88888.00 2019-09-17 04:09:50.000 260 33840.86 290.23 17118.84 37925.61 2019-09-17 04:09:51.000 260 33840.88 290.27 17118.88 88888.00 2019-09-17 04:09:52.000 260 33840.88 290.28 17118.87 88888.00 2019-09-17 04:09:53.000 260 33840.91 290.27 17118.89 88888.00 2019-09-17 04:09:54.000 260 33840.87 290.27 17118.88 88888.00 2019-09-17 04:09:55.000 260 33840.87 290.28 17118.88 37925.51 2019-09-17 04:09:56.000 260 33840.83 290.29 17118.86 88888.00 2019-09-17 04:09:57.000 260 33840.85 290.31 17118.90 88888.00 2019-09-17 04:09:58.000 260 33840.85 290.33 17118.88 88888.00 2019-09-17 04:09:59.000 260 33840.88 290.30 17118.87 88888.00 2019-09-17 04:10:00.000 260 33840.90 290.31 17118.85 37925.63 2019-09-17 04:10:01.000 260 33840.91 290.29 17118.85 88888.00 2019-09-17 04:10:02.000 260 33840.88 290.23 17118.85 88888.00 2019-09-17 04:10:03.000 260 33840.86 290.22 17118.87 88888.00 2019-09-17 04:10:04.000 260 33840.93 290.25 17118.86 88888.00 2019-09-17 04:10:05.000 260 33840.92 290.26 17118.87 37925.67 2019-09-17 04:10:06.000 260 33840.93 290.26 17118.86 88888.00 2019-09-17 04:10:07.000 260 33840.93 290.24 17118.86 88888.00 2019-09-17 04:10:08.000 260 33840.92 290.26 17118.87 88888.00 2019-09-17 04:10:09.000 260 33840.94 290.30 17118.91 88888.00 2019-09-17 04:10:10.000 260 33840.93 290.31 17118.93 37925.61 2019-09-17 04:10:11.000 260 33840.95 290.26 17118.94 88888.00 2019-09-17 04:10:12.000 260 33840.98 290.25 17118.92 88888.00 2019-09-17 04:10:13.000 260 33841.02 290.27 17118.90 88888.00 2019-09-17 04:10:14.000 260 33841.02 290.24 17118.91 88888.00 2019-09-17 04:10:15.000 260 33841.00 290.22 17118.93 37925.56 2019-09-17 04:10:16.000 260 33841.01 290.21 17118.90 88888.00 2019-09-17 04:10:17.000 260 33841.01 290.27 17118.84 88888.00 2019-09-17 04:10:18.000 260 33841.02 290.24 17118.85 88888.00 2019-09-17 04:10:19.000 260 33841.05 290.22 17118.86 88888.00 2019-09-17 04:10:20.000 260 33841.06 290.25 17118.88 37925.71 2019-09-17 04:10:21.000 260 33841.07 290.25 17118.94 88888.00 2019-09-17 04:10:22.000 260 33841.07 290.23 17118.90 88888.00 2019-09-17 04:10:23.000 260 33841.11 290.22 17118.86 88888.00 2019-09-17 04:10:24.000 260 33841.07 290.19 17118.86 88888.00 2019-09-17 04:10:25.000 260 33841.06 290.19 17118.85 37925.81 2019-09-17 04:10:26.000 260 33841.05 290.19 17118.85 88888.00 2019-09-17 04:10:27.000 260 33841.04 290.17 17118.87 88888.00 2019-09-17 04:10:28.000 260 33841.02 290.17 17118.89 88888.00 2019-09-17 04:10:29.000 260 33840.98 290.12 17118.90 88888.00 2019-09-17 04:10:30.000 260 33840.96 290.13 17118.89 37925.79 2019-09-17 04:10:31.000 260 33840.95 290.12 17118.94 88888.00 2019-09-17 04:10:32.000 260 33840.94 290.09 17118.93 88888.00 2019-09-17 04:10:33.000 260 33840.95 290.09 17118.90 88888.00 2019-09-17 04:10:34.000 260 33840.99 290.07 17118.89 88888.00 2019-09-17 04:10:35.000 260 33840.98 290.08 17118.91 37925.71 2019-09-17 04:10:36.000 260 33840.92 290.06 17118.90 88888.00 2019-09-17 04:10:37.000 260 33840.92 290.02 17118.89 88888.00 2019-09-17 04:10:38.000 260 33840.88 290.02 17118.90 88888.00 2019-09-17 04:10:39.000 260 33840.84 290.01 17118.88 88888.00 2019-09-17 04:10:40.000 260 33840.84 289.98 17118.87 37925.63 2019-09-17 04:10:41.000 260 33840.82 290.00 17118.87 88888.00 2019-09-17 04:10:42.000 260 33840.79 290.02 17118.91 88888.00 2019-09-17 04:10:43.000 260 33840.79 290.01 17118.91 88888.00 2019-09-17 04:10:44.000 260 33840.76 289.97 17118.85 88888.00 2019-09-17 04:10:45.000 260 33840.75 290.03 17118.85 37925.58 2019-09-17 04:10:46.000 260 33840.74 289.99 17118.82 88888.00 2019-09-17 04:10:47.000 260 33840.71 289.97 17118.83 88888.00 2019-09-17 04:10:48.000 260 33840.71 289.97 17118.83 88888.00 2019-09-17 04:10:49.000 260 33840.74 289.97 17118.89 88888.00 2019-09-17 04:10:50.000 260 33840.75 289.96 17118.89 37925.43 2019-09-17 04:10:51.000 260 33840.72 289.93 17118.85 88888.00 2019-09-17 04:10:52.000 260 33840.73 289.92 17118.85 88888.00 2019-09-17 04:10:53.000 260 33840.71 289.97 17118.88 88888.00 2019-09-17 04:10:54.000 260 33840.68 289.94 17118.89 88888.00 2019-09-17 04:10:55.000 260 33840.68 289.91 17118.89 37925.48 2019-09-17 04:10:56.000 260 33840.69 289.90 17118.88 88888.00 2019-09-17 04:10:57.000 260 33840.69 289.94 17118.91 88888.00 2019-09-17 04:10:58.000 260 33840.67 289.89 17118.90 88888.00 2019-09-17 04:10:59.000 260 33840.70 289.88 17118.90 88888.00 2019-09-17 04:11:00.000 260 33840.76 289.89 17118.90 37925.47 2019-09-17 04:11:01.000 260 33840.77 289.88 17118.91 88888.00 2019-09-17 04:11:02.000 260 33840.79 289.92 17118.92 88888.00 2019-09-17 04:11:03.000 260 33840.83 289.96 17118.91 88888.00 2019-09-17 04:11:04.000 260 33840.87 289.94 17118.92 88888.00 2019-09-17 04:11:05.000 260 33840.86 289.96 17118.91 37925.56 2019-09-17 04:11:06.000 260 33840.88 289.96 17118.89 88888.00 2019-09-17 04:11:07.000 260 33840.91 289.97 17118.89 88888.00 2019-09-17 04:11:08.000 260 33840.98 289.95 17118.92 88888.00 2019-09-17 04:11:09.000 260 33841.04 289.97 17118.93 88888.00 2019-09-17 04:11:10.000 260 33841.07 289.97 17118.92 37925.67 2019-09-17 04:11:11.000 260 33841.09 290.03 17118.91 88888.00 2019-09-17 04:11:12.000 260 33841.10 290.01 17118.91 88888.00 2019-09-17 04:11:13.000 260 33841.15 290.00 17118.93 88888.00 2019-09-17 04:11:14.000 260 33841.14 290.01 17118.96 88888.00 2019-09-17 04:11:15.000 260 33841.15 290.02 17118.92 37925.79 2019-09-17 04:11:16.000 260 33841.17 290.04 17118.90 88888.00 2019-09-17 04:11:17.000 260 33841.22 290.01 17118.88 88888.00 2019-09-17 04:11:18.000 260 33841.25 289.99 17118.89 88888.00 2019-09-17 04:11:19.000 260 33841.22 289.98 17118.87 88888.00 2019-09-17 04:11:20.000 260 33841.21 289.98 17118.84 37925.92 2019-09-17 04:11:21.000 260 33841.17 289.99 17118.84 88888.00 2019-09-17 04:11:22.000 260 33841.19 290.00 17118.85 88888.00 2019-09-17 04:11:23.000 260 33841.17 290.05 17118.84 88888.00 2019-09-17 04:11:24.000 260 33841.16 290.06 17118.87 88888.00 2019-09-17 04:11:25.000 260 33841.19 290.04 17118.86 37925.91 2019-09-17 04:11:26.000 260 33841.18 290.01 17118.84 88888.00 2019-09-17 04:11:27.000 260 33841.13 290.06 17118.89 88888.00 2019-09-17 04:11:28.000 260 33841.08 290.06 17118.84 88888.00 2019-09-17 04:11:29.000 260 33841.03 290.06 17118.84 88888.00 2019-09-17 04:11:30.000 260 33841.01 290.04 17118.84 37925.73 2019-09-17 04:11:31.000 260 33840.95 290.08 17118.81 88888.00 2019-09-17 04:11:32.000 260 33840.93 290.05 17118.80 88888.00 2019-09-17 04:11:33.000 260 33840.89 290.04 17118.85 88888.00 2019-09-17 04:11:34.000 260 33840.86 290.01 17118.89 88888.00 2019-09-17 04:11:35.000 260 33840.85 290.01 17118.88 37925.64 2019-09-17 04:11:36.000 260 33840.82 290.00 17118.88 88888.00 2019-09-17 04:11:37.000 260 33840.77 289.99 17118.94 88888.00 2019-09-17 04:11:38.000 260 33840.75 289.94 17118.94 88888.00 2019-09-17 04:11:39.000 260 33840.77 289.94 17118.94 88888.00 2019-09-17 04:11:40.000 260 33840.73 289.93 17118.94 37925.56 2019-09-17 04:11:41.000 260 33840.71 289.95 17118.95 88888.00 2019-09-17 04:11:42.000 260 33840.68 289.95 17118.95 88888.00 2019-09-17 04:11:43.000 260 33840.69 289.92 17118.97 88888.00 2019-09-17 04:11:44.000 260 33840.71 289.91 17118.98 88888.00 2019-09-17 04:11:45.000 260 33840.71 289.91 17119.02 37925.41 2019-09-17 04:11:46.000 260 33840.73 289.92 17119.00 88888.00 2019-09-17 04:11:47.000 260 33840.70 289.90 17118.95 88888.00 2019-09-17 04:11:48.000 260 33840.72 289.90 17118.92 88888.00 2019-09-17 04:11:49.000 260 33840.76 289.88 17118.93 88888.00 2019-09-17 04:11:50.000 260 33840.75 289.84 17118.93 37925.41 2019-09-17 04:11:51.000 260 33840.75 289.81 17118.95 88888.00 2019-09-17 04:11:52.000 260 33840.74 289.80 17118.93 88888.00 2019-09-17 04:11:53.000 260 33840.78 289.84 17118.90 88888.00 2019-09-17 04:11:54.000 260 33840.80 289.86 17118.91 88888.00 2019-09-17 04:11:55.000 260 33840.84 289.88 17118.92 37925.41 2019-09-17 04:11:56.000 260 33840.90 289.91 17118.93 88888.00 2019-09-17 04:11:57.000 260 33840.85 289.91 17118.91 88888.00 2019-09-17 04:11:58.000 260 33840.90 289.93 17118.90 88888.00 2019-09-17 04:11:59.000 260 33840.97 289.94 17118.92 88888.00 2019-09-17 04:12:00.000 260 33840.94 289.96 17118.93 37925.66 2019-09-17 04:12:01.000 260 33840.95 289.98 17118.98 88888.00 2019-09-17 04:12:02.000 260 33841.00 289.96 17118.96 88888.00 2019-09-17 04:12:03.000 260 33841.03 289.98 17118.95 88888.00 2019-09-17 04:12:04.000 260 33841.04 289.97 17118.92 88888.00 2019-09-17 04:12:05.000 260 33841.10 289.98 17118.86 37925.69 2019-09-17 04:12:06.000 260 33841.13 289.99 17118.84 88888.00 2019-09-17 04:12:07.000 260 33841.14 289.97 17118.84 88888.00 2019-09-17 04:12:08.000 260 33841.19 289.92 17118.85 88888.00 2019-09-17 04:12:09.000 260 33841.24 289.90 17118.86 88888.00 2019-09-17 04:12:10.000 260 33841.22 289.96 17118.85 37925.84 2019-09-17 04:12:11.000 260 33841.23 290.02 17118.95 88888.00 2019-09-17 04:12:12.000 260 33841.22 290.02 17118.95 88888.00 2019-09-17 04:12:13.000 260 33841.25 290.02 17118.92 88888.00 2019-09-17 04:12:14.000 260 33841.28 290.01 17118.93 88888.00 2019-09-17 04:12:15.000 260 33841.29 289.99 17118.95 37925.93 2019-09-17 04:12:16.000 260 33841.26 289.99 17118.96 88888.00 2019-09-17 04:12:17.000 260 33841.28 290.01 17118.94 88888.00 2019-09-17 04:12:18.000 260 33841.25 290.02 17118.89 88888.00 2019-09-17 04:12:19.000 260 33841.22 289.99 17118.90 88888.00 2019-09-17 04:12:20.000 260 33841.21 289.94 17118.89 37925.83 2019-09-17 04:12:21.000 260 33841.20 289.92 17118.91 88888.00 2019-09-17 04:12:22.000 260 33841.17 289.88 17118.89 88888.00 2019-09-17 04:12:23.000 260 33841.17 289.91 17118.95 88888.00 2019-09-17 04:12:24.000 260 33841.16 289.92 17118.93 88888.00 2019-09-17 04:12:25.000 260 33841.14 289.89 17118.93 37925.78 2019-09-17 04:12:26.000 260 33841.08 289.87 17118.91 88888.00 2019-09-17 04:12:27.000 260 33841.10 289.89 17118.88 88888.00 2019-09-17 04:12:28.000 260 33841.12 289.94 17118.84 88888.00 2019-09-17 04:12:29.000 260 33841.08 289.92 17118.89 88888.00 2019-09-17 04:12:30.000 260 33841.15 289.88 17118.95 37925.73 2019-09-17 04:12:31.000 260 33841.14 289.88 17118.91 88888.00 2019-09-17 04:12:32.000 260 33841.10 289.89 17118.93 88888.00 2019-09-17 04:12:33.000 260 33841.12 289.87 17118.93 88888.00 2019-09-17 04:12:34.000 260 33841.08 289.85 17118.95 88888.00 2019-09-17 04:12:35.000 260 33841.09 289.88 17118.95 37925.72 2019-09-17 04:12:36.000 260 33841.10 289.83 17119.00 88888.00 2019-09-17 04:12:37.000 260 33841.12 289.83 17119.02 88888.00 2019-09-17 04:12:38.000 260 33841.12 289.76 17118.98 88888.00 2019-09-17 04:12:39.000 260 33841.10 289.75 17118.99 88888.00 2019-09-17 04:12:40.000 260 33841.07 289.80 17119.03 37925.84 2019-09-17 04:12:41.000 260 33841.08 289.85 17119.04 88888.00 2019-09-17 04:12:42.000 260 33841.07 289.87 17119.01 88888.00 2019-09-17 04:12:43.000 260 33841.08 289.88 17119.04 88888.00 2019-09-17 04:12:44.000 260 33841.09 289.87 17119.00 88888.00 2019-09-17 04:12:45.000 260 33841.06 289.82 17118.97 37925.82 2019-09-17 04:12:46.000 260 33841.05 289.82 17118.96 88888.00 2019-09-17 04:12:47.000 260 33841.07 289.88 17118.98 88888.00 2019-09-17 04:12:48.000 260 33841.07 289.87 17118.99 88888.00 2019-09-17 04:12:49.000 260 33841.06 289.91 17119.02 88888.00 2019-09-17 04:12:50.000 260 33841.08 289.90 17119.04 37925.78 2019-09-17 04:12:51.000 260 33841.07 289.87 17119.03 88888.00 2019-09-17 04:12:52.000 260 33841.07 289.87 17118.98 88888.00 2019-09-17 04:12:53.000 260 33841.06 289.89 17119.00 88888.00 2019-09-17 04:12:54.000 260 33841.02 289.94 17118.99 88888.00 2019-09-17 04:12:55.000 260 33841.05 289.91 17119.00 37925.73 2019-09-17 04:12:56.000 260 33840.99 289.90 17119.04 88888.00 2019-09-17 04:12:57.000 260 33840.93 289.89 17119.04 88888.00 2019-09-17 04:12:58.000 260 33840.94 289.84 17119.02 88888.00 2019-09-17 04:12:59.000 260 33840.95 289.87 17119.01 88888.00 2019-09-17 04:13:00.000 260 33840.92 289.89 17119.01 37925.72 2019-09-17 04:13:01.000 260 33840.93 289.88 17118.99 88888.00 2019-09-17 04:13:02.000 260 33840.93 289.90 17118.98 88888.00 2019-09-17 04:13:03.000 260 33840.96 289.86 17118.97 88888.00 2019-09-17 04:13:04.000 260 33840.95 289.87 17118.96 88888.00 2019-09-17 04:13:05.000 260 33840.96 289.87 17118.98 37925.66 2019-09-17 04:13:06.000 260 33840.95 289.87 17118.97 88888.00 2019-09-17 04:13:07.000 260 33840.97 289.89 17118.99 88888.00 2019-09-17 04:13:08.000 260 33840.95 289.89 17118.93 88888.00 2019-09-17 04:13:09.000 260 33840.98 289.90 17118.94 88888.00 2019-09-17 04:13:10.000 260 33840.96 289.86 17118.96 37925.63 2019-09-17 04:13:11.000 260 33841.00 289.84 17118.99 88888.00 2019-09-17 04:13:12.000 260 33841.03 289.85 17118.98 88888.00 2019-09-17 04:13:13.000 260 33841.06 289.87 17118.96 88888.00 2019-09-17 04:13:14.000 260 33841.09 289.84 17118.97 88888.00 2019-09-17 04:13:15.000 260 33841.10 289.83 17118.95 37925.76 2019-09-17 04:13:16.000 260 33841.15 289.83 17118.93 88888.00 2019-09-17 04:13:17.000 260 33841.18 289.87 17118.93 88888.00 2019-09-17 04:13:18.000 260 33841.18 289.90 17118.93 88888.00 2019-09-17 04:13:19.000 260 33841.15 289.90 17118.97 88888.00 2019-09-17 04:13:20.000 260 33841.15 289.90 17118.98 37925.71 2019-09-17 04:13:21.000 260 33841.23 289.90 17118.98 88888.00 2019-09-17 04:13:22.000 260 33841.23 289.92 17118.95 88888.00 2019-09-17 04:13:23.000 260 33841.24 289.94 17118.94 88888.00 2019-09-17 04:13:24.000 260 33841.28 289.96 17118.93 88888.00 2019-09-17 04:13:25.000 260 33841.32 289.98 17118.92 37925.88 2019-09-17 04:13:26.000 260 33841.32 289.98 17118.93 88888.00 2019-09-17 04:13:27.000 260 33841.33 289.98 17118.90 88888.00 2019-09-17 04:13:28.000 260 33841.33 289.99 17118.90 88888.00 2019-09-17 04:13:29.000 260 33841.33 290.00 17118.92 88888.00 2019-09-17 04:13:30.000 260 33841.35 289.98 17118.95 37925.94 2019-09-17 04:13:31.000 260 33841.31 289.94 17118.95 88888.00 2019-09-17 04:13:32.000 260 33841.31 289.96 17118.94 88888.00 2019-09-17 04:13:33.000 260 33841.37 289.95 17118.92 88888.00 2019-09-17 04:13:34.000 260 33841.34 289.94 17118.95 88888.00 2019-09-17 04:13:35.000 260 33841.30 289.94 17118.94 37925.94 2019-09-17 04:13:36.000 260 33841.25 289.99 17118.91 88888.00 2019-09-17 04:13:37.000 260 33841.24 290.04 17118.91 88888.00 2019-09-17 04:13:38.000 260 33841.23 290.03 17118.92 88888.00 2019-09-17 04:13:39.000 260 33841.22 290.02 17118.92 88888.00 2019-09-17 04:13:40.000 260 33841.20 290.03 17118.93 37925.83 2019-09-17 04:13:41.000 260 33841.20 290.03 17118.93 88888.00 2019-09-17 04:13:42.000 260 33841.15 290.01 17118.94 88888.00 2019-09-17 04:13:43.000 260 33841.10 290.05 17118.96 88888.00 2019-09-17 04:13:44.000 260 33841.06 290.04 17118.94 88888.00 2019-09-17 04:13:45.000 260 33841.04 290.02 17118.91 37925.81 2019-09-17 04:13:46.000 260 33841.04 289.97 17118.93 88888.00 2019-09-17 04:13:47.000 260 33841.08 289.91 17118.93 88888.00 2019-09-17 04:13:48.000 260 33841.09 289.95 17118.91 88888.00 2019-09-17 04:13:49.000 260 33841.05 289.97 17118.92 88888.00 2019-09-17 04:13:50.000 260 33841.00 289.98 17118.92 37925.69 2019-09-17 04:13:51.000 260 33840.99 289.97 17118.92 88888.00 2019-09-17 04:13:52.000 260 33841.02 289.95 17118.94 88888.00 2019-09-17 04:13:53.000 260 33841.01 289.96 17118.91 88888.00 2019-09-17 04:13:54.000 260 33840.95 289.94 17118.90 88888.00 2019-09-17 04:13:55.000 260 33840.94 289.92 17118.88 37925.69 2019-09-17 04:13:56.000 260 33840.99 289.92 17118.88 88888.00 2019-09-17 04:13:57.000 260 33841.01 289.93 17118.90 88888.00 2019-09-17 04:13:58.000 260 33841.00 289.94 17118.91 88888.00 2019-09-17 04:13:59.000 260 33840.99 289.92 17118.93 88888.00 2019-09-17 04:14:00.000 260 33841.01 289.96 17118.95 37925.71 2019-09-17 04:14:01.000 260 33841.02 289.99 17118.97 88888.00 2019-09-17 04:14:02.000 260 33841.01 290.01 17118.93 88888.00 2019-09-17 04:14:03.000 260 33841.04 289.98 17118.93 88888.00 2019-09-17 04:14:04.000 260 33841.05 290.00 17118.91 88888.00 2019-09-17 04:14:05.000 260 33841.08 290.05 17118.90 37925.71 2019-09-17 04:14:06.000 260 33841.10 290.07 17118.91 88888.00 2019-09-17 04:14:07.000 260 33841.09 290.04 17118.93 88888.00 2019-09-17 04:14:08.000 260 33841.13 290.02 17118.91 88888.00 2019-09-17 04:14:09.000 260 33841.12 290.03 17118.94 88888.00 2019-09-17 04:14:10.000 260 33841.10 290.02 17118.96 37925.80 2019-09-17 04:14:11.000 260 33841.12 290.00 17118.97 88888.00 2019-09-17 04:14:12.000 260 33841.18 289.99 17118.97 88888.00 2019-09-17 04:14:13.000 260 33841.20 290.03 17118.95 88888.00 2019-09-17 04:14:14.000 260 33841.26 290.04 17118.92 88888.00 2019-09-17 04:14:15.000 260 33841.25 290.01 17118.90 37925.83 2019-09-17 04:14:16.000 260 33841.25 290.06 17118.91 88888.00 2019-09-17 04:14:17.000 260 33841.28 290.09 17118.89 88888.00 2019-09-17 04:14:18.000 260 33841.28 290.11 17118.89 88888.00 2019-09-17 04:14:19.000 260 33841.30 290.10 17118.85 88888.00 2019-09-17 04:14:20.000 260 33841.33 290.12 17118.85 37925.90 2019-09-17 04:14:21.000 260 33841.37 290.15 17118.86 88888.00 2019-09-17 04:14:22.000 260 33841.40 290.17 17118.88 88888.00 2019-09-17 04:14:23.000 260 33841.44 290.22 17118.91 88888.00 2019-09-17 04:14:24.000 260 33841.45 290.22 17118.90 88888.00 2019-09-17 04:14:25.000 260 33841.46 290.20 17118.91 37926.07 2019-09-17 04:14:26.000 260 33841.52 290.21 17118.94 88888.00 2019-09-17 04:14:27.000 260 33841.53 290.22 17118.93 88888.00 2019-09-17 04:14:28.000 260 33841.49 290.22 17118.89 88888.00 2019-09-17 04:14:29.000 260 33841.52 290.18 17118.89 88888.00 2019-09-17 04:14:30.000 260 33841.51 290.18 17118.90 37926.13 2019-09-17 04:14:31.000 260 33841.47 290.20 17118.89 88888.00 2019-09-17 04:14:32.000 260 33841.46 290.19 17118.87 88888.00 2019-09-17 04:14:33.000 260 33841.41 290.17 17118.86 88888.00 2019-09-17 04:14:34.000 260 33841.37 290.15 17118.89 88888.00 2019-09-17 04:14:35.000 260 33841.32 290.16 17118.86 37926.10 2019-09-17 04:14:36.000 260 33841.26 290.16 17118.85 88888.00 2019-09-17 04:14:37.000 260 33841.23 290.19 17118.84 88888.00 2019-09-17 04:14:38.000 260 33841.15 290.20 17118.86 88888.00 2019-09-17 04:14:39.000 260 33841.11 290.18 17118.93 88888.00 2019-09-17 04:14:40.000 260 33841.12 290.16 17118.93 37925.87 2019-09-17 04:14:41.000 260 33841.06 290.12 17118.92 88888.00 2019-09-17 04:14:42.000 260 33840.98 290.15 17118.92 88888.00 2019-09-17 04:14:43.000 260 33840.96 290.16 17118.92 88888.00 2019-09-17 04:14:44.000 260 33840.96 290.17 17118.95 88888.00 2019-09-17 04:14:45.000 260 33840.94 290.18 17118.94 37925.73 2019-09-17 04:14:46.000 260 33840.92 290.16 17118.90 88888.00 2019-09-17 04:14:47.000 260 33840.91 290.15 17118.92 88888.00 2019-09-17 04:14:48.000 260 33840.92 290.13 17118.93 88888.00 2019-09-17 04:14:49.000 260 33840.96 290.12 17118.96 88888.00 2019-09-17 04:14:50.000 260 33840.93 290.12 17118.95 37925.59 2019-09-17 04:14:51.000 260 33840.90 290.15 17118.92 88888.00 2019-09-17 04:14:52.000 260 33840.91 290.15 17118.92 88888.00 2019-09-17 04:14:53.000 260 33840.90 290.07 17118.87 88888.00 2019-09-17 04:14:54.000 260 33840.93 290.04 17118.92 88888.00 2019-09-17 04:14:55.000 260 33840.98 290.05 17118.92 37925.51 2019-09-17 04:14:56.000 260 33841.02 290.05 17118.92 88888.00 2019-09-17 04:14:57.000 260 33841.05 290.04 17118.94 88888.00 2019-09-17 04:14:58.000 260 33841.07 290.05 17118.96 88888.00 2019-09-17 04:14:59.000 260 33841.01 290.08 17118.96 88888.00 2019-09-17 04:15:00.000 260 33841.05 290.03 17118.95 37925.73 2019-09-17 04:15:01.000 260 33841.10 290.05 17118.97 88888.00 2019-09-17 04:15:02.000 260 33841.15 290.04 17118.94 88888.00 2019-09-17 04:15:03.000 260 33841.15 290.03 17118.96 88888.00 2019-09-17 04:15:04.000 260 33841.19 290.01 17118.93 88888.00 2019-09-17 04:15:05.000 260 33841.22 290.08 17118.94 37925.75 2019-09-17 04:15:06.000 260 33841.32 290.10 17118.92 88888.00 2019-09-17 04:15:07.000 260 33841.33 290.11 17118.94 88888.00 2019-09-17 04:15:08.000 260 33841.31 290.10 17118.93 88888.00 2019-09-17 04:15:09.000 260 33841.33 290.10 17118.93 88888.00 2019-09-17 04:15:10.000 260 33841.39 290.11 17118.96 37925.99 2019-09-17 04:15:11.000 260 33841.38 290.11 17118.91 88888.00 2019-09-17 04:15:12.000 260 33841.43 290.14 17118.88 88888.00 2019-09-17 04:15:13.000 260 33841.47 290.15 17118.87 88888.00 2019-09-17 04:15:14.000 260 33841.53 290.18 17118.87 88888.00 2019-09-17 04:15:15.000 260 33841.57 290.19 17118.86 37926.10 2019-09-17 04:15:16.000 260 33841.59 290.21 17118.85 88888.00 2019-09-17 04:15:17.000 260 33841.61 290.21 17118.85 88888.00 2019-09-17 04:15:18.000 260 33841.65 290.23 17118.85 88888.00 2019-09-17 04:15:19.000 260 33841.68 290.20 17118.84 88888.00 2019-09-17 04:15:20.000 260 33841.68 290.19 17118.88 37926.25 2019-09-17 04:15:21.000 260 33841.71 290.28 17118.88 88888.00 2019-09-17 04:15:22.000 260 33841.74 290.33 17118.86 88888.00 2019-09-17 04:15:23.000 260 33841.77 290.38 17118.88 88888.00 2019-09-17 04:15:24.000 260 33841.79 290.36 17118.83 88888.00 2019-09-17 04:15:25.000 260 33841.82 290.32 17118.85 37926.40 2019-09-17 04:15:26.000 260 33841.84 290.34 17118.83 88888.00 2019-09-17 04:15:27.000 260 33841.86 290.33 17118.83 88888.00 2019-09-17 04:15:28.000 260 33841.84 290.31 17118.87 88888.00 2019-09-17 04:15:29.000 260 33841.87 290.33 17118.83 88888.00 2019-09-17 04:15:30.000 260 33841.89 290.33 17118.81 37926.44 2019-09-17 04:15:31.000 260 33841.88 290.32 17118.80 88888.00 2019-09-17 04:15:32.000 260 33841.85 290.32 17118.74 88888.00 2019-09-17 04:15:33.000 260 33841.78 290.31 17118.78 88888.00 2019-09-17 04:15:34.000 260 33841.73 290.29 17118.81 88888.00 2019-09-17 04:15:35.000 260 33841.71 290.30 17118.79 37926.47 2019-09-17 04:15:36.000 260 33841.69 290.29 17118.80 88888.00 2019-09-17 04:15:37.000 260 33841.66 290.31 17118.80 88888.00 2019-09-17 04:15:38.000 260 33841.59 290.26 17118.83 88888.00 2019-09-17 04:15:39.000 260 33841.53 290.25 17118.83 88888.00 2019-09-17 04:15:40.000 260 33841.51 290.30 17118.83 37926.22 2019-09-17 04:15:41.000 260 33841.47 290.30 17118.86 88888.00 2019-09-17 04:15:42.000 260 33841.42 290.31 17118.85 88888.00 2019-09-17 04:15:43.000 260 33841.39 290.30 17118.85 88888.00 2019-09-17 04:15:44.000 260 33841.36 290.27 17118.86 88888.00 2019-09-17 04:15:45.000 260 33841.29 290.27 17118.85 37925.99 2019-09-17 04:15:46.000 260 33841.25 290.25 17118.84 88888.00 2019-09-17 04:15:47.000 260 33841.24 290.23 17118.89 88888.00 2019-09-17 04:15:48.000 260 33841.25 290.25 17118.92 88888.00 2019-09-17 04:15:49.000 260 33841.23 290.25 17118.93 88888.00 2019-09-17 04:15:50.000 260 33841.21 290.21 17118.92 37925.90 2019-09-17 04:15:51.000 260 33841.22 290.23 17118.95 88888.00 2019-09-17 04:15:52.000 260 33841.23 290.21 17118.94 88888.00 2019-09-17 04:15:53.000 260 33841.19 290.22 17118.94 88888.00 2019-09-17 04:15:54.000 260 33841.20 290.21 17118.94 88888.00 2019-09-17 04:15:55.000 260 33841.25 290.22 17118.94 37925.93 2019-09-17 04:15:56.000 260 33841.28 290.22 17118.91 88888.00 2019-09-17 04:15:57.000 260 33841.30 290.22 17118.86 88888.00 2019-09-17 04:15:58.000 260 33841.32 290.21 17118.85 88888.00 2019-09-17 04:15:59.000 260 33841.37 290.24 17118.87 88888.00 2019-09-17 04:16:00.000 260 33841.40 290.19 17118.89 37926.02 2019-09-17 04:16:01.000 260 33841.42 290.17 17118.90 88888.00 2019-09-17 04:16:02.000 260 33841.50 290.16 17118.90 88888.00 2019-09-17 04:16:03.000 260 33841.54 290.18 17118.88 88888.00 2019-09-17 04:16:04.000 260 33841.61 290.23 17118.87 88888.00 2019-09-17 04:16:05.000 260 33841.69 290.27 17118.88 37926.17 2019-09-17 04:16:06.000 260 33841.70 290.30 17118.86 88888.00 2019-09-17 04:16:07.000 260 33841.76 290.30 17118.83 88888.00 2019-09-17 04:16:08.000 260 33841.80 290.29 17118.80 88888.00 2019-09-17 04:16:09.000 260 33841.85 290.32 17118.82 88888.00 2019-09-17 04:16:10.000 260 33841.88 290.33 17118.81 37926.36 2019-09-17 04:16:11.000 260 33841.89 290.34 17118.79 88888.00 2019-09-17 04:16:12.000 260 33841.89 290.36 17118.76 88888.00 2019-09-17 04:16:13.000 260 33841.87 290.36 17118.75 88888.00 2019-09-17 04:16:14.000 260 33841.88 290.35 17118.75 88888.00 2019-09-17 04:16:15.000 260 33841.86 290.37 17118.80 37926.53 2019-09-17 04:16:16.000 260 33841.83 290.40 17118.82 88888.00 2019-09-17 04:16:17.000 260 33841.81 290.40 17118.82 88888.00 2019-09-17 04:16:18.000 260 33841.78 290.39 17118.78 88888.00 2019-09-17 04:16:19.000 260 33841.74 290.41 17118.81 88888.00 2019-09-17 04:16:20.000 260 33841.71 290.40 17118.83 37926.40 2019-09-17 04:16:21.000 260 33841.66 290.40 17118.84 88888.00 2019-09-17 04:16:22.000 260 33841.62 290.38 17118.82 88888.00 2019-09-17 04:16:23.000 260 33841.64 290.36 17118.81 88888.00 2019-09-17 04:16:24.000 260 33841.62 290.38 17118.83 88888.00 2019-09-17 04:16:25.000 260 33841.59 290.41 17118.83 37926.18 2019-09-17 04:16:26.000 260 33841.54 290.40 17118.80 88888.00 2019-09-17 04:16:27.000 260 33841.50 290.38 17118.81 88888.00 2019-09-17 04:16:28.000 260 33841.48 290.38 17118.81 88888.00 2019-09-17 04:16:29.000 260 33841.47 290.38 17118.79 88888.00 2019-09-17 04:16:30.000 260 33841.40 290.38 17118.83 37926.10 2019-09-17 04:16:31.000 260 33841.40 290.34 17118.86 88888.00 2019-09-17 04:16:32.000 260 33841.38 290.31 17118.84 88888.00 2019-09-17 04:16:33.000 260 33841.36 290.31 17118.87 88888.00 2019-09-17 04:16:34.000 260 33841.31 290.30 17118.88 88888.00 2019-09-17 04:16:35.000 260 33841.30 290.31 17118.91 37925.98 2019-09-17 04:16:36.000 260 33841.29 290.35 17118.93 88888.00 2019-09-17 04:16:37.000 260 33841.31 290.35 17118.88 88888.00 2019-09-17 04:16:38.000 260 33841.38 290.34 17118.91 88888.00 2019-09-17 04:16:39.000 260 33841.40 290.37 17118.90 88888.00 2019-09-17 04:16:40.000 260 33841.41 290.33 17118.85 37925.88 2019-09-17 04:16:41.000 260 33841.44 290.33 17118.88 88888.00 2019-09-17 04:16:42.000 260 33841.41 290.27 17118.82 88888.00 2019-09-17 04:16:43.000 260 33841.46 290.29 17118.84 88888.00 2019-09-17 04:16:44.000 260 33841.53 290.30 17118.84 88888.00 2019-09-17 04:16:45.000 260 33841.55 290.31 17118.81 37926.10 2019-09-17 04:16:46.000 260 33841.60 290.31 17118.88 88888.00 2019-09-17 04:16:47.000 260 33841.62 290.36 17118.89 88888.00 2019-09-17 04:16:48.000 260 33841.63 290.35 17118.86 88888.00 2019-09-17 04:16:49.000 260 33841.69 290.35 17118.89 88888.00 2019-09-17 04:16:50.000 260 33841.71 290.37 17118.86 37926.19 2019-09-17 04:16:51.000 260 33841.70 290.34 17118.84 88888.00 2019-09-17 04:16:52.000 260 33841.70 290.36 17118.87 88888.00 2019-09-17 04:16:53.000 260 33841.75 290.38 17118.83 88888.00 2019-09-17 04:16:54.000 260 33841.75 290.38 17118.82 88888.00 2019-09-17 04:16:55.000 260 33841.77 290.35 17118.82 37926.32 2019-09-17 04:16:56.000 260 33841.78 290.35 17118.81 88888.00 2019-09-17 04:16:57.000 260 33841.81 290.32 17118.81 88888.00 2019-09-17 04:16:58.000 260 33841.81 290.33 17118.84 88888.00 2019-09-17 04:16:59.000 260 33841.78 290.32 17118.80 88888.00 2019-09-17 04:17:00.000 260 33841.75 290.31 17118.79 37926.43 2019-09-17 04:17:01.000 260 33841.73 290.32 17118.82 88888.00 2019-09-17 04:17:02.000 260 33841.73 290.28 17118.84 88888.00 2019-09-17 04:17:03.000 260 33841.73 290.26 17118.85 88888.00 2019-09-17 04:17:04.000 260 33841.73 290.27 17118.84 88888.00 2019-09-17 04:17:05.000 260 33841.74 290.27 17118.81 37926.40 2019-09-17 04:17:06.000 260 33841.71 290.28 17118.81 88888.00 2019-09-17 04:17:07.000 260 33841.66 290.30 17118.83 88888.00 2019-09-17 04:17:08.000 260 33841.64 290.33 17118.89 88888.00 2019-09-17 04:17:09.000 260 33841.63 290.32 17118.87 88888.00 2019-09-17 04:17:10.000 260 33841.62 290.29 17118.88 37926.38 2019-09-17 04:17:11.000 260 33841.59 290.30 17118.91 88888.00 2019-09-17 04:17:12.000 260 33841.54 290.30 17118.86 88888.00 2019-09-17 04:17:13.000 260 33841.55 290.31 17118.81 88888.00 2019-09-17 04:17:14.000 260 33841.56 290.26 17118.84 88888.00 2019-09-17 04:17:15.000 260 33841.54 290.23 17118.86 37926.26 2019-09-17 04:17:16.000 260 33841.57 290.29 17118.83 88888.00 2019-09-17 04:17:17.000 260 33841.57 290.28 17118.86 88888.00 2019-09-17 04:17:18.000 260 33841.52 290.28 17118.89 88888.00 2019-09-17 04:17:19.000 260 33841.58 290.28 17118.86 88888.00 2019-09-17 04:17:20.000 260 33841.56 290.26 17118.87 37926.18 2019-09-17 04:17:21.000 260 33841.51 290.26 17118.86 88888.00 2019-09-17 04:17:22.000 260 33841.51 290.23 17118.82 88888.00 2019-09-17 04:17:23.000 260 33841.58 290.24 17118.80 88888.00 2019-09-17 04:17:24.000 260 33841.59 290.21 17118.82 88888.00 2019-09-17 04:17:25.000 260 33841.62 290.22 17118.81 37926.17 2019-09-17 04:17:26.000 260 33841.57 290.22 17118.83 88888.00 2019-09-17 04:17:27.000 260 33841.57 290.24 17118.81 88888.00 2019-09-17 04:17:28.000 260 33841.56 290.19 17118.81 88888.00 2019-09-17 04:17:29.000 260 33841.58 290.19 17118.82 88888.00 2019-09-17 04:17:30.000 260 33841.63 290.17 17118.81 37926.13 2019-09-17 04:17:31.000 260 33841.63 290.18 17118.82 88888.00 2019-09-17 04:17:32.000 260 33841.63 290.18 17118.83 88888.00 2019-09-17 04:17:33.000 260 33841.66 290.20 17118.82 88888.00 2019-09-17 04:17:34.000 260 33841.66 290.18 17118.81 88888.00 2019-09-17 04:17:35.000 260 33841.68 290.18 17118.86 37926.25 2019-09-17 04:17:36.000 260 33841.71 290.19 17118.87 88888.00 2019-09-17 04:17:37.000 260 33841.74 290.19 17118.86 88888.00 2019-09-17 04:17:38.000 260 33841.76 290.21 17118.86 88888.00 2019-09-17 04:17:39.000 260 33841.76 290.24 17118.85 88888.00 2019-09-17 04:17:40.000 260 33841.79 290.25 17118.83 37926.14 2019-09-17 04:17:41.000 260 33841.79 290.18 17118.82 88888.00 2019-09-17 04:17:42.000 260 33841.79 290.21 17118.84 88888.00 2019-09-17 04:17:43.000 260 33841.81 290.23 17118.81 88888.00 2019-09-17 04:17:44.000 260 33841.83 290.21 17118.82 88888.00 2019-09-17 04:17:45.000 260 33841.84 290.25 17118.81 37926.36 2019-09-17 04:17:46.000 260 33841.88 290.24 17118.78 88888.00 2019-09-17 04:17:47.000 260 33841.90 290.23 17118.80 88888.00 2019-09-17 04:17:48.000 260 33841.92 290.22 17118.83 88888.00 2019-09-17 04:17:49.000 260 33841.94 290.21 17118.82 88888.00 2019-09-17 04:17:50.000 260 33841.95 290.23 17118.81 37926.50 2019-09-17 04:17:51.000 260 33841.93 290.21 17118.81 88888.00 2019-09-17 04:17:52.000 260 33841.90 290.21 17118.82 88888.00 2019-09-17 04:17:53.000 260 33841.91 290.23 17118.81 88888.00 2019-09-17 04:17:54.000 260 33841.88 290.23 17118.81 88888.00 2019-09-17 04:17:55.000 260 33841.88 290.23 17118.78 37926.46 2019-09-17 04:17:56.000 260 33841.91 290.23 17118.74 88888.00 2019-09-17 04:17:57.000 260 33841.88 290.21 17118.73 88888.00 2019-09-17 04:17:58.000 260 33841.87 290.26 17118.77 88888.00 2019-09-17 04:17:59.000 260 33841.89 290.27 17118.79 88888.00 2019-09-17 04:18:00.000 260 33841.88 290.27 17118.78 37926.47 2019-09-17 04:18:01.000 260 33841.91 290.31 17118.80 88888.00 2019-09-17 04:18:02.000 260 33841.83 290.30 17118.81 88888.00 2019-09-17 04:18:03.000 260 33841.85 290.29 17118.79 88888.00 2019-09-17 04:18:04.000 260 33841.85 290.22 17118.78 88888.00 2019-09-17 04:18:05.000 260 33841.87 290.23 17118.77 37926.44 2019-09-17 04:18:06.000 260 33841.86 290.26 17118.74 88888.00 2019-09-17 04:18:07.000 260 33841.85 290.25 17118.78 88888.00 2019-09-17 04:18:08.000 260 33841.89 290.27 17118.80 88888.00 2019-09-17 04:18:09.000 260 33841.91 290.26 17118.82 88888.00 2019-09-17 04:18:10.000 260 33841.87 290.27 17118.78 37926.38 2019-09-17 04:18:11.000 260 33841.86 290.27 17118.79 88888.00 2019-09-17 04:18:12.000 260 33841.81 290.29 17118.80 88888.00 2019-09-17 04:18:13.000 260 33841.82 290.25 17118.80 88888.00 2019-09-17 04:18:14.000 260 33841.86 290.24 17118.82 88888.00 2019-09-17 04:18:15.000 260 33841.86 290.26 17118.79 37926.40 2019-09-17 04:18:16.000 260 33841.85 290.31 17118.81 88888.00 2019-09-17 04:18:17.000 260 33841.89 290.31 17118.85 88888.00 2019-09-17 04:18:18.000 260 33841.85 290.31 17118.85 88888.00 2019-09-17 04:18:19.000 260 33841.88 290.29 17118.84 88888.00 2019-09-17 04:18:20.000 260 33841.90 290.27 17118.81 37926.35 2019-09-17 04:18:21.000 260 33841.90 290.27 17118.83 88888.00 2019-09-17 04:18:22.000 260 33841.87 290.27 17118.83 88888.00 2019-09-17 04:18:23.000 260 33841.87 290.26 17118.84 88888.00 2019-09-17 04:18:24.000 260 33841.87 290.26 17118.84 88888.00 2019-09-17 04:18:25.000 260 33841.89 290.33 17118.90 37926.41 2019-09-17 04:18:26.000 260 33841.88 290.33 17118.87 88888.00 2019-09-17 04:18:27.000 260 33841.83 290.33 17118.89 88888.00 2019-09-17 04:18:28.000 260 33841.78 290.29 17118.90 88888.00 2019-09-17 04:18:29.000 260 33841.78 290.27 17118.89 88888.00 2019-09-17 04:18:30.000 260 33841.80 290.27 17118.88 37926.46 2019-09-17 04:18:31.000 260 33841.84 290.28 17118.89 88888.00 2019-09-17 04:18:32.000 260 33841.81 290.33 17118.87 88888.00 2019-09-17 04:18:33.000 260 33841.81 290.33 17118.86 88888.00 2019-09-17 04:18:34.000 260 33841.78 290.34 17118.86 88888.00 2019-09-17 04:18:35.000 260 33841.77 290.30 17118.88 37926.32 2019-09-17 04:18:36.000 260 33841.75 290.33 17118.87 88888.00 2019-09-17 04:18:37.000 260 33841.73 290.34 17118.88 88888.00 2019-09-17 04:18:38.000 260 33841.71 290.31 17118.87 88888.00 2019-09-17 04:18:39.000 260 33841.75 290.30 17118.84 88888.00 2019-09-17 04:18:40.000 260 33841.79 290.31 17118.85 37926.29 2019-09-17 04:18:41.000 260 33841.77 290.34 17118.84 88888.00 2019-09-17 04:18:42.000 260 33841.78 290.36 17118.84 88888.00 2019-09-17 04:18:43.000 260 33841.74 290.34 17118.82 88888.00 2019-09-17 04:18:44.000 260 33841.71 290.33 17118.81 88888.00 2019-09-17 04:18:45.000 260 33841.77 290.34 17118.83 37926.35 2019-09-17 04:18:46.000 260 33841.80 290.34 17118.81 88888.00 2019-09-17 04:18:47.000 260 33841.83 290.35 17118.81 88888.00 2019-09-17 04:18:48.000 260 33841.83 290.34 17118.80 88888.00 2019-09-17 04:18:49.000 260 33841.79 290.36 17118.82 88888.00 2019-09-17 04:18:50.000 260 33841.76 290.36 17118.85 37926.39 2019-09-17 04:18:51.000 260 33841.80 290.37 17118.83 88888.00 2019-09-17 04:18:52.000 260 33841.78 290.36 17118.84 88888.00 2019-09-17 04:18:53.000 260 33841.78 290.38 17118.85 88888.00 2019-09-17 04:18:54.000 260 33841.78 290.36 17118.83 88888.00 2019-09-17 04:18:55.000 260 33841.73 290.39 17118.86 37926.28 2019-09-17 04:18:56.000 260 33841.72 290.39 17118.89 88888.00 2019-09-17 04:18:57.000 260 33841.72 290.40 17118.92 88888.00 2019-09-17 04:18:58.000 260 33841.71 290.41 17118.91 88888.00 2019-09-17 04:18:59.000 260 33841.74 290.40 17118.92 88888.00 2019-09-17 04:19:00.000 260 33841.72 290.39 17118.92 37926.25 2019-09-17 04:19:01.000 260 33841.69 290.34 17118.92 88888.00 2019-09-17 04:19:02.000 260 33841.70 290.33 17118.90 88888.00 2019-09-17 04:19:03.000 260 33841.76 290.38 17118.86 88888.00 2019-09-17 04:19:04.000 260 33841.76 290.35 17118.86 88888.00 2019-09-17 04:19:05.000 260 33841.77 290.38 17118.81 37926.27 2019-09-17 04:19:06.000 260 33841.79 290.41 17118.83 88888.00 2019-09-17 04:19:07.000 260 33841.81 290.41 17118.86 88888.00 2019-09-17 04:19:08.000 260 33841.79 290.37 17118.83 88888.00 2019-09-17 04:19:09.000 260 33841.79 290.36 17118.86 88888.00 2019-09-17 04:19:10.000 260 33841.80 290.37 17118.89 37926.30 2019-09-17 04:19:11.000 260 33841.77 290.36 17118.91 88888.00 2019-09-17 04:19:12.000 260 33841.74 290.31 17118.91 88888.00 2019-09-17 04:19:13.000 260 33841.76 290.30 17118.92 88888.00 2019-09-17 04:19:14.000 260 33841.77 290.30 17118.90 88888.00 2019-09-17 04:19:15.000 260 33841.77 290.28 17118.90 37926.24 2019-09-17 04:19:16.000 260 33841.79 290.27 17118.92 88888.00 2019-09-17 04:19:17.000 260 33841.78 290.26 17118.93 88888.00 2019-09-17 04:19:18.000 260 33841.76 290.27 17118.93 88888.00 2019-09-17 04:19:19.000 260 33841.78 290.25 17118.92 88888.00 2019-09-17 04:19:20.000 260 33841.74 290.28 17118.95 37926.29 2019-09-17 04:19:21.000 260 33841.75 290.29 17118.96 88888.00 2019-09-17 04:19:22.000 260 33841.77 290.32 17118.93 88888.00 2019-09-17 04:19:23.000 260 33841.79 290.32 17118.93 88888.00 2019-09-17 04:19:24.000 260 33841.78 290.34 17118.94 88888.00 2019-09-17 04:19:25.000 260 33841.79 290.33 17118.95 37926.36 2019-09-17 04:19:26.000 260 33841.80 290.32 17118.95 88888.00 2019-09-17 04:19:27.000 260 33841.80 290.30 17118.95 88888.00 2019-09-17 04:19:28.000 260 33841.80 290.25 17118.90 88888.00 2019-09-17 04:19:29.000 260 33841.83 290.27 17118.91 88888.00 2019-09-17 04:19:30.000 260 33841.83 290.28 17118.89 37926.29 2019-09-17 04:19:31.000 260 33841.86 290.32 17118.93 88888.00 2019-09-17 04:19:32.000 260 33841.83 290.33 17118.94 88888.00 2019-09-17 04:19:33.000 260 33841.83 290.31 17118.91 88888.00 2019-09-17 04:19:34.000 260 33841.84 290.32 17118.91 88888.00 2019-09-17 04:19:35.000 260 33841.88 290.33 17118.89 37926.40 2019-09-17 04:19:36.000 260 33841.92 290.30 17118.93 88888.00 2019-09-17 04:19:37.000 260 33841.93 290.31 17118.91 88888.00 2019-09-17 04:19:38.000 260 33841.92 290.29 17118.86 88888.00 2019-09-17 04:19:39.000 260 33841.93 290.31 17118.86 88888.00 2019-09-17 04:19:40.000 260 33841.96 290.31 17118.87 37926.50 2019-09-17 04:19:41.000 260 33841.96 290.31 17118.86 88888.00 2019-09-17 04:19:42.000 260 33841.95 290.33 17118.88 88888.00 2019-09-17 04:19:43.000 260 33841.98 290.32 17118.83 88888.00 2019-09-17 04:19:44.000 260 33842.00 290.31 17118.80 88888.00 2019-09-17 04:19:45.000 260 33842.02 290.31 17118.85 37926.49 2019-09-17 04:19:46.000 260 33842.01 290.31 17118.87 88888.00 2019-09-17 04:19:47.000 260 33842.04 290.32 17118.86 88888.00 2019-09-17 04:19:48.000 260 33842.03 290.33 17118.87 88888.00 2019-09-17 04:19:49.000 260 33842.01 290.34 17118.91 88888.00 2019-09-17 04:19:50.000 260 33841.98 290.36 17118.90 37926.50 2019-09-17 04:19:51.000 260 33841.96 290.35 17118.88 88888.00 2019-09-17 04:19:52.000 260 33841.92 290.35 17118.89 88888.00 2019-09-17 04:19:53.000 260 33841.91 290.35 17118.89 88888.00 2019-09-17 04:19:54.000 260 33841.91 290.36 17118.87 88888.00 2019-09-17 04:19:55.000 260 33841.90 290.31 17118.88 37926.51 2019-09-17 04:19:56.000 260 33841.89 290.27 17118.87 88888.00 2019-09-17 04:19:57.000 260 33841.86 290.30 17118.84 88888.00 2019-09-17 04:19:58.000 260 33841.87 290.30 17118.89 88888.00 2019-09-17 04:19:59.000 260 33841.89 290.30 17118.89 88888.00 2019-09-17 04:20:00.000 260 33841.86 290.32 17118.86 37926.43 2019-09-17 04:20:01.000 260 33841.85 290.32 17118.85 88888.00 2019-09-17 04:20:02.000 260 33841.85 290.30 17118.88 88888.00 2019-09-17 04:20:03.000 260 33841.83 290.29 17118.91 88888.00 2019-09-17 04:20:04.000 260 33841.85 290.30 17118.90 88888.00 2019-09-17 04:20:05.000 260 33841.83 290.27 17118.91 37926.35 2019-09-17 04:20:06.000 260 33841.82 290.29 17118.92 88888.00 2019-09-17 04:20:07.000 260 33841.82 290.30 17118.93 88888.00 2019-09-17 04:20:08.000 260 33841.78 290.27 17118.93 88888.00 2019-09-17 04:20:09.000 260 33841.77 290.27 17118.90 88888.00 2019-09-17 04:20:10.000 260 33841.81 290.30 17118.86 37926.43 2019-09-17 04:20:11.000 260 33841.77 290.31 17118.89 88888.00 2019-09-17 04:20:12.000 260 33841.82 290.27 17118.88 88888.00 2019-09-17 04:20:13.000 260 33841.83 290.28 17118.88 88888.00 2019-09-17 04:20:14.000 260 33841.85 290.28 17118.85 88888.00 2019-09-17 04:20:15.000 260 33841.86 290.32 17118.84 37926.34 2019-09-17 04:20:16.000 260 33841.85 290.30 17118.87 88888.00 2019-09-17 04:20:17.000 260 33841.86 290.30 17118.85 88888.00 2019-09-17 04:20:18.000 260 33841.91 290.31 17118.88 88888.00 2019-09-17 04:20:19.000 260 33841.89 290.35 17118.87 88888.00 2019-09-17 04:20:20.000 260 33841.87 290.33 17118.88 37926.34 2019-09-17 04:20:21.000 260 33841.90 290.34 17118.91 88888.00 2019-09-17 04:20:22.000 260 33841.93 290.30 17118.89 88888.00 2019-09-17 04:20:23.000 260 33841.95 290.29 17118.87 88888.00 2019-09-17 04:20:24.000 260 33841.99 290.32 17118.86 88888.00 2019-09-17 04:20:25.000 260 33842.00 290.35 17118.86 37926.48 2019-09-17 04:20:26.000 260 33841.97 290.35 17118.86 88888.00 2019-09-17 04:20:27.000 260 33841.94 290.32 17118.86 88888.00 2019-09-17 04:20:28.000 260 33841.96 290.34 17118.88 88888.00 2019-09-17 04:20:29.000 260 33841.98 290.35 17118.89 88888.00 2019-09-17 04:20:30.000 260 33841.99 290.35 17118.90 37926.49 2019-09-17 04:20:31.000 260 33842.01 290.35 17118.87 88888.00 2019-09-17 04:20:32.000 260 33842.04 290.38 17118.94 88888.00 2019-09-17 04:20:33.000 260 33842.04 290.41 17118.96 88888.00 2019-09-17 04:20:34.000 260 33842.02 290.43 17118.95 88888.00 2019-09-17 04:20:35.000 260 33842.03 290.36 17118.92 37926.45 2019-09-17 04:20:36.000 260 33842.07 290.37 17118.90 88888.00 2019-09-17 04:20:37.000 260 33842.07 290.44 17118.88 88888.00 2019-09-17 04:20:38.000 260 33842.07 290.46 17118.88 88888.00 2019-09-17 04:20:39.000 260 33842.09 290.44 17118.91 88888.00 2019-09-17 04:20:40.000 260 33842.06 290.45 17118.88 37926.49 2019-09-17 04:20:41.000 260 33842.05 290.40 17118.89 88888.00 2019-09-17 04:20:42.000 260 33842.08 290.40 17118.93 88888.00 2019-09-17 04:20:43.000 260 33842.13 290.43 17118.93 88888.00 2019-09-17 04:20:44.000 260 33842.15 290.43 17118.98 88888.00 2019-09-17 04:20:45.000 260 33842.13 290.47 17118.96 37926.45 2019-09-17 04:20:46.000 260 33842.13 290.48 17118.92 88888.00 2019-09-17 04:20:47.000 260 33842.14 290.48 17118.93 88888.00 2019-09-17 04:20:48.000 260 33842.13 290.44 17118.93 88888.00 2019-09-17 04:20:49.000 260 33842.17 290.45 17118.93 88888.00 2019-09-17 04:20:50.000 260 33842.17 290.48 17118.86 37926.60 2019-09-17 04:20:51.000 260 33842.17 290.48 17118.89 88888.00 2019-09-17 04:20:52.000 260 33842.15 290.46 17118.95 88888.00 2019-09-17 04:20:53.000 260 33842.12 290.46 17118.97 88888.00 2019-09-17 04:20:54.000 260 33842.09 290.45 17118.92 88888.00 2019-09-17 04:20:55.000 260 33842.01 290.44 17118.94 37926.53 2019-09-17 04:20:56.000 260 33841.97 290.45 17118.94 88888.00 2019-09-17 04:20:57.000 260 33841.99 290.48 17118.93 88888.00 2019-09-17 04:20:58.000 260 33841.97 290.48 17118.87 88888.00 2019-09-17 04:20:59.000 260 33841.94 290.50 17118.87 88888.00 2019-09-17 04:21:00.000 260 33841.88 290.50 17118.89 37926.45 2019-09-17 04:21:01.000 260 33841.84 290.50 17118.90 88888.00 2019-09-17 04:21:02.000 260 33841.86 290.51 17118.90 88888.00 2019-09-17 04:21:03.000 260 33841.87 290.49 17118.92 88888.00 2019-09-17 04:21:04.000 260 33841.82 290.43 17118.94 88888.00 2019-09-17 04:21:05.000 260 33841.75 290.40 17118.93 37926.32 2019-09-17 04:21:06.000 260 33841.76 290.43 17118.93 88888.00 2019-09-17 04:21:07.000 260 33841.78 290.45 17118.90 88888.00 2019-09-17 04:21:08.000 260 33841.76 290.42 17118.89 88888.00 2019-09-17 04:21:09.000 260 33841.78 290.40 17118.92 88888.00 2019-09-17 04:21:10.000 260 33841.77 290.37 17118.90 37926.35 2019-09-17 04:21:11.000 260 33841.81 290.32 17118.88 88888.00 2019-09-17 04:21:12.000 260 33841.85 290.30 17118.89 88888.00 2019-09-17 04:21:13.000 260 33841.85 290.30 17118.94 88888.00 2019-09-17 04:21:14.000 260 33841.84 290.34 17118.94 88888.00 2019-09-17 04:21:15.000 260 33841.82 290.35 17118.93 37926.36 2019-09-17 04:21:16.000 260 33841.80 290.32 17118.89 88888.00 2019-09-17 04:21:17.000 260 33841.86 290.31 17118.92 88888.00 2019-09-17 04:21:18.000 260 33841.90 290.31 17118.96 88888.00 2019-09-17 04:21:19.000 260 33841.95 290.31 17118.97 88888.00 2019-09-17 04:21:20.000 260 33841.98 290.31 17119.00 37926.40 2019-09-17 04:21:21.000 260 33841.95 290.30 17118.97 88888.00 2019-09-17 04:21:22.000 260 33841.96 290.32 17118.98 88888.00 2019-09-17 04:21:23.000 260 33841.97 290.33 17118.97 88888.00 2019-09-17 04:21:24.000 260 33841.95 290.35 17119.00 88888.00 2019-09-17 04:21:25.000 260 33841.93 290.33 17119.01 37926.45 2019-09-17 04:21:26.000 260 33841.96 290.35 17118.99 88888.00 2019-09-17 04:21:27.000 260 33841.98 290.37 17119.01 88888.00 2019-09-17 04:21:28.000 260 33841.96 290.35 17118.97 88888.00 2019-09-17 04:21:29.000 260 33841.97 290.36 17118.98 88888.00 2019-09-17 04:21:30.000 260 33841.95 290.39 17118.96 37926.46 2019-09-17 04:21:31.000 260 33841.96 290.39 17119.00 88888.00 2019-09-17 04:21:32.000 260 33841.94 290.39 17119.03 88888.00 2019-09-17 04:21:33.000 260 33841.94 290.36 17119.03 88888.00 2019-09-17 04:21:34.000 260 33841.96 290.35 17119.00 88888.00 2019-09-17 04:21:35.000 260 33841.92 290.34 17118.99 37926.48 2019-09-17 04:21:36.000 260 33841.90 290.35 17118.98 88888.00 2019-09-17 04:21:37.000 260 33841.91 290.38 17118.93 88888.00 2019-09-17 04:21:38.000 260 33841.91 290.38 17118.97 88888.00 2019-09-17 04:21:39.000 260 33841.93 290.39 17118.97 88888.00 2019-09-17 04:21:40.000 260 33841.88 290.37 17118.96 37926.52 2019-09-17 04:21:41.000 260 33841.86 290.37 17118.97 88888.00 2019-09-17 04:21:42.000 260 33841.88 290.36 17118.94 88888.00 2019-09-17 04:21:43.000 260 33841.92 290.37 17118.91 88888.00 2019-09-17 04:21:44.000 260 33841.92 290.37 17118.91 88888.00 2019-09-17 04:21:45.000 260 33841.92 290.36 17118.89 37926.49 2019-09-17 04:21:46.000 260 33841.89 290.35 17118.90 88888.00 2019-09-17 04:21:47.000 260 33841.90 290.35 17118.91 88888.00 2019-09-17 04:21:48.000 260 33841.92 290.37 17118.91 88888.00 2019-09-17 04:21:49.000 260 33841.91 290.42 17118.93 88888.00 2019-09-17 04:21:50.000 260 33841.93 290.38 17118.92 37926.48 2019-09-17 04:21:51.000 260 33841.93 290.34 17118.92 88888.00 2019-09-17 04:21:52.000 260 33841.92 290.32 17118.90 88888.00 2019-09-17 04:21:53.000 260 33841.91 290.34 17118.88 88888.00 2019-09-17 04:21:54.000 260 33841.90 290.38 17118.90 88888.00 2019-09-17 04:21:55.000 260 33841.98 290.43 17118.90 37926.49 2019-09-17 04:21:56.000 260 33841.98 290.38 17118.90 88888.00 2019-09-17 04:21:57.000 260 33841.97 290.33 17118.91 88888.00 2019-09-17 04:21:58.000 260 33841.95 290.31 17118.91 88888.00 2019-09-17 04:21:59.000 260 33841.93 290.36 17118.94 88888.00 2019-09-17 04:22:00.000 260 33841.92 290.36 17118.89 37926.42 2019-09-17 04:22:01.000 260 33841.93 290.39 17118.86 88888.00 2019-09-17 04:22:02.000 260 33841.93 290.41 17118.85 88888.00 2019-09-17 04:22:03.000 260 33841.93 290.39 17118.87 88888.00 2019-09-17 04:22:04.000 260 33841.93 290.40 17118.91 88888.00 2019-09-17 04:22:05.000 260 33842.01 290.42 17118.94 37926.52 2019-09-17 04:22:06.000 260 33841.98 290.39 17118.93 88888.00 2019-09-17 04:22:07.000 260 33841.98 290.42 17118.91 88888.00 2019-09-17 04:22:08.000 260 33841.99 290.44 17118.88 88888.00 2019-09-17 04:22:09.000 260 33841.98 290.45 17118.86 88888.00 2019-09-17 04:22:10.000 260 33841.97 290.46 17118.86 37926.54 2019-09-17 04:22:11.000 260 33841.95 290.43 17118.87 88888.00 2019-09-17 04:22:12.000 260 33841.95 290.42 17118.88 88888.00 2019-09-17 04:22:13.000 260 33841.95 290.40 17118.86 88888.00 2019-09-17 04:22:14.000 260 33841.98 290.40 17118.87 88888.00 2019-09-17 04:22:15.000 260 33842.01 290.43 17118.89 37926.47 2019-09-17 04:22:16.000 260 33842.00 290.45 17118.87 88888.00 2019-09-17 04:22:17.000 260 33842.01 290.45 17118.88 88888.00 2019-09-17 04:22:18.000 260 33841.98 290.40 17118.89 88888.00 2019-09-17 04:22:19.000 260 33842.00 290.39 17118.90 88888.00 2019-09-17 04:22:20.000 260 33842.06 290.43 17118.89 37926.44 2019-09-17 04:22:21.000 260 33842.07 290.44 17118.87 88888.00 2019-09-17 04:22:22.000 260 33842.07 290.44 17118.85 88888.00 2019-09-17 04:22:23.000 260 33842.09 290.42 17118.84 88888.00 2019-09-17 04:22:24.000 260 33842.07 290.40 17118.86 88888.00 2019-09-17 04:22:25.000 260 33842.07 290.43 17118.86 37926.52 2019-09-17 04:22:26.000 260 33842.08 290.44 17118.86 88888.00 2019-09-17 04:22:27.000 260 33842.10 290.49 17118.89 88888.00 2019-09-17 04:22:28.000 260 33842.08 290.47 17118.90 88888.00 2019-09-17 04:22:29.000 260 33842.07 290.46 17118.90 88888.00 2019-09-17 04:22:30.000 260 33842.06 290.45 17118.90 37926.58 2019-09-17 04:22:31.000 260 33842.10 290.46 17118.91 88888.00 2019-09-17 04:22:32.000 260 33842.11 290.47 17118.92 88888.00 2019-09-17 04:22:33.000 260 33842.09 290.50 17118.87 88888.00 2019-09-17 04:22:34.000 260 33842.08 290.47 17118.87 88888.00 2019-09-17 04:22:35.000 260 33842.06 290.43 17118.88 37926.57 2019-09-17 04:22:36.000 260 33842.04 290.45 17118.86 88888.00 2019-09-17 04:22:37.000 260 33842.04 290.42 17118.86 88888.00 2019-09-17 04:22:38.000 260 33842.05 290.40 17118.86 88888.00 2019-09-17 04:22:39.000 260 33842.04 290.42 17118.86 88888.00 2019-09-17 04:22:40.000 260 33842.01 290.44 17118.85 37926.48 2019-09-17 04:22:41.000 260 33841.98 290.44 17118.86 88888.00 2019-09-17 04:22:42.000 260 33842.02 290.43 17118.86 88888.00 2019-09-17 04:22:43.000 260 33842.04 290.42 17118.84 88888.00 2019-09-17 04:22:44.000 260 33842.04 290.44 17118.81 88888.00 2019-09-17 04:22:45.000 260 33842.07 290.45 17118.84 37926.65 2019-09-17 04:22:46.000 260 33842.06 290.40 17118.81 88888.00 2019-09-17 04:22:47.000 260 33842.04 290.40 17118.80 88888.00 2019-09-17 04:22:48.000 260 33842.05 290.43 17118.81 88888.00 2019-09-17 04:22:49.000 260 33842.07 290.44 17118.84 88888.00 2019-09-17 04:22:50.000 260 33842.09 290.43 17118.87 37926.66 2019-09-17 04:22:51.000 260 33842.02 290.40 17118.85 88888.00 2019-09-17 04:22:52.000 260 33841.99 290.41 17118.88 88888.00 2019-09-17 04:22:53.000 260 33842.01 290.44 17118.93 88888.00 2019-09-17 04:22:54.000 260 33841.98 290.41 17118.87 88888.00 2019-09-17 04:22:55.000 260 33841.98 290.41 17118.88 37926.57 2019-09-17 04:22:56.000 260 33842.01 290.40 17118.91 88888.00 2019-09-17 04:22:57.000 260 33842.00 290.44 17118.90 88888.00 2019-09-17 04:22:58.000 260 33841.96 290.41 17118.88 88888.00 2019-09-17 04:22:59.000 260 33841.95 290.41 17118.88 88888.00 2019-09-17 04:23:00.000 260 33841.93 290.45 17118.89 37926.60 2019-09-17 04:23:01.000 260 33841.92 290.48 17118.90 88888.00 2019-09-17 04:23:02.000 260 33841.90 290.45 17118.87 88888.00 2019-09-17 04:23:03.000 260 33841.90 290.45 17118.87 88888.00 2019-09-17 04:23:04.000 260 33841.91 290.43 17118.87 88888.00 2019-09-17 04:23:05.000 260 33841.91 290.42 17118.86 37926.48 2019-09-17 04:23:06.000 260 33841.91 290.41 17118.87 88888.00 2019-09-17 04:23:07.000 260 33841.91 290.41 17118.94 88888.00 2019-09-17 04:23:08.000 260 33841.93 290.43 17118.94 88888.00 2019-09-17 04:23:09.000 260 33841.93 290.45 17118.92 88888.00 2019-09-17 04:23:10.000 260 33841.91 290.44 17118.93 37926.38 2019-09-17 04:23:11.000 260 33841.90 290.45 17118.92 88888.00 2019-09-17 04:23:12.000 260 33841.91 290.43 17118.91 88888.00 2019-09-17 04:23:13.000 260 33841.94 290.42 17118.94 88888.00 2019-09-17 04:23:14.000 260 33841.94 290.42 17118.91 88888.00 2019-09-17 04:23:15.000 260 33841.95 290.40 17118.90 37926.42 2019-09-17 04:23:16.000 260 33841.95 290.42 17118.94 88888.00 2019-09-17 04:23:17.000 260 33841.98 290.45 17118.95 88888.00 2019-09-17 04:23:18.000 260 33841.97 290.48 17118.94 88888.00 2019-09-17 04:23:19.000 260 33841.97 290.46 17118.92 88888.00 2019-09-17 04:23:20.000 260 33841.99 290.40 17118.93 37926.49 2019-09-17 04:23:21.000 260 33841.97 290.40 17118.91 88888.00 2019-09-17 04:23:22.000 260 33841.96 290.43 17118.85 88888.00 2019-09-17 04:23:23.000 260 33841.98 290.45 17118.84 88888.00 2019-09-17 04:23:24.000 260 33841.93 290.43 17118.89 88888.00 2019-09-17 04:23:25.000 260 33841.93 290.44 17118.92 37926.51 2019-09-17 04:23:26.000 260 33841.92 290.41 17118.91 88888.00 2019-09-17 04:23:27.000 260 33841.93 290.40 17118.92 88888.00 2019-09-17 04:23:28.000 260 33841.98 290.43 17118.92 88888.00 2019-09-17 04:23:29.000 260 33842.01 290.46 17118.88 88888.00 2019-09-17 04:23:30.000 260 33842.01 290.44 17118.89 37926.51 2019-09-17 04:23:31.000 260 33841.98 290.39 17118.94 88888.00 2019-09-17 04:23:32.000 260 33841.95 290.41 17118.95 88888.00 2019-09-17 04:23:33.000 260 33841.92 290.44 17118.95 88888.00 2019-09-17 04:23:34.000 260 33841.92 290.43 17118.94 88888.00 2019-09-17 04:23:35.000 260 33841.93 290.43 17118.93 37926.45 2019-09-17 04:23:36.000 260 33841.91 290.37 17118.90 88888.00 2019-09-17 04:23:37.000 260 33841.95 290.40 17118.90 88888.00 2019-09-17 04:23:38.000 260 33841.97 290.37 17118.94 88888.00 2019-09-17 04:23:39.000 260 33842.02 290.36 17118.97 88888.00 2019-09-17 04:23:40.000 260 33842.02 290.36 17118.94 37926.47 2019-09-17 04:23:41.000 260 33842.01 290.38 17118.95 88888.00 2019-09-17 04:23:42.000 260 33841.99 290.36 17118.93 88888.00 2019-09-17 04:23:43.000 260 33842.04 290.39 17118.94 88888.00 2019-09-17 04:23:44.000 260 33842.06 290.38 17118.93 88888.00 2019-09-17 04:23:45.000 260 33842.09 290.37 17118.94 37926.63 2019-09-17 04:23:46.000 260 33842.09 290.34 17118.95 88888.00 2019-09-17 04:23:47.000 260 33842.10 290.39 17118.97 88888.00 2019-09-17 04:23:48.000 260 33842.10 290.39 17118.96 88888.00 2019-09-17 04:23:49.000 260 33842.15 290.40 17118.96 88888.00 2019-09-17 04:23:50.000 260 33842.15 290.38 17118.95 37926.66 2019-09-17 04:23:51.000 260 33842.18 290.36 17118.94 88888.00 2019-09-17 04:23:52.000 260 33842.19 290.37 17118.98 88888.00 2019-09-17 04:23:53.000 260 33842.20 290.36 17118.97 88888.00 2019-09-17 04:23:54.000 260 33842.16 290.34 17118.96 88888.00 2019-09-17 04:23:55.000 260 33842.18 290.36 17118.94 37926.67 2019-09-17 04:23:56.000 260 33842.18 290.37 17118.93 88888.00 2019-09-17 04:23:57.000 260 33842.20 290.37 17118.93 88888.00 2019-09-17 04:23:58.000 260 33842.16 290.36 17118.92 88888.00 2019-09-17 04:23:59.000 260 33842.17 290.38 17118.96 88888.00 2019-09-17 04:24:00.000 260 33842.14 290.41 17118.96 37926.64 2019-09-17 04:24:01.000 260 33842.08 290.38 17118.91 88888.00 2019-09-17 04:24:02.000 260 33842.10 290.37 17118.90 88888.00 2019-09-17 04:24:03.000 260 33842.05 290.34 17118.90 88888.00 2019-09-17 04:24:04.000 260 33842.03 290.37 17118.91 88888.00 2019-09-17 04:24:05.000 260 33842.00 290.34 17118.92 37926.57 2019-09-17 04:24:06.000 260 33841.95 290.32 17118.91 88888.00 2019-09-17 04:24:07.000 260 33841.98 290.37 17118.89 88888.00 2019-09-17 04:24:08.000 260 33841.97 290.38 17118.88 88888.00 2019-09-17 04:24:09.000 260 33841.96 290.35 17118.89 88888.00 2019-09-17 04:24:10.000 260 33841.97 290.32 17118.90 37926.52 2019-09-17 04:24:11.000 260 33841.97 290.31 17118.89 88888.00 2019-09-17 04:24:12.000 260 33841.98 290.31 17118.89 88888.00 2019-09-17 04:24:13.000 260 33841.93 290.29 17118.89 88888.00 2019-09-17 04:24:14.000 260 33841.94 290.29 17118.88 88888.00 2019-09-17 04:24:15.000 260 33841.97 290.30 17118.89 37926.43 2019-09-17 04:24:16.000 260 33841.96 290.30 17118.92 88888.00 2019-09-17 04:24:17.000 260 33841.95 290.32 17118.95 88888.00 2019-09-17 04:24:18.000 260 33841.92 290.27 17118.90 88888.00 2019-09-17 04:24:19.000 260 33841.96 290.23 17118.90 88888.00 2019-09-17 04:24:20.000 260 33841.94 290.21 17118.96 37926.50 2019-09-17 04:24:21.000 260 33841.96 290.25 17118.93 88888.00 2019-09-17 04:24:22.000 260 33841.97 290.21 17118.91 88888.00 2019-09-17 04:24:23.000 260 33841.97 290.17 17118.94 88888.00 2019-09-17 04:24:24.000 260 33841.98 290.21 17118.94 88888.00 2019-09-17 04:24:25.000 260 33841.99 290.23 17118.95 37926.56 2019-09-17 04:24:26.000 260 33842.00 290.24 17118.96 88888.00 2019-09-17 04:24:27.000 260 33842.01 290.22 17119.00 88888.00 2019-09-17 04:24:28.000 260 33841.99 290.22 17118.98 88888.00 2019-09-17 04:24:29.000 260 33841.99 290.23 17119.01 88888.00 2019-09-17 04:24:30.000 260 33841.97 290.24 17118.99 37926.57 2019-09-17 04:24:31.000 260 33841.99 290.22 17118.94 88888.00 2019-09-17 04:24:32.000 260 33842.02 290.20 17118.94 88888.00 2019-09-17 04:24:33.000 260 33842.03 290.16 17118.95 88888.00 2019-09-17 04:24:34.000 260 33842.03 290.17 17118.97 88888.00 2019-09-17 04:24:35.000 260 33842.04 290.18 17118.96 37926.61 2019-09-17 04:24:36.000 260 33842.00 290.21 17118.91 88888.00 2019-09-17 04:24:37.000 260 33842.01 290.24 17118.92 88888.00 2019-09-17 04:24:38.000 260 33842.05 290.21 17118.92 88888.00 2019-09-17 04:24:39.000 260 33842.09 290.19 17118.93 88888.00 2019-09-17 04:24:40.000 260 33842.08 290.17 17118.91 37926.53 2019-09-17 04:24:41.000 260 33842.10 290.17 17118.96 88888.00 2019-09-17 04:24:42.000 260 33842.10 290.16 17118.92 88888.00 2019-09-17 04:24:43.000 260 33842.13 290.16 17118.90 88888.00 2019-09-17 04:24:44.000 260 33842.11 290.14 17118.91 88888.00 2019-09-17 04:24:45.000 260 33842.15 290.14 17118.88 37926.59 2019-09-17 04:24:46.000 260 33842.17 290.13 17118.85 88888.00 2019-09-17 04:24:47.000 260 33842.19 290.14 17118.85 88888.00 2019-09-17 04:24:48.000 260 33842.13 290.10 17118.91 88888.00 2019-09-17 04:24:49.000 260 33842.12 290.09 17118.92 88888.00 2019-09-17 04:24:50.000 260 33842.12 290.08 17118.85 37926.67 2019-09-17 04:24:51.000 260 33842.21 290.08 17118.89 88888.00 2019-09-17 04:24:52.000 260 33842.23 290.07 17118.92 88888.00 2019-09-17 04:24:53.000 260 33842.18 290.05 17118.89 88888.00 2019-09-17 04:24:54.000 260 33842.21 290.07 17118.90 88888.00 2019-09-17 04:24:55.000 260 33842.25 290.09 17118.91 37926.65 2019-09-17 04:24:56.000 260 33842.24 290.08 17118.89 88888.00 2019-09-17 04:24:57.000 260 33842.24 290.04 17118.86 88888.00 2019-09-17 04:24:58.000 260 33842.27 290.05 17118.86 88888.00 2019-09-17 04:24:59.000 260 33842.27 290.05 17118.90 88888.00 2019-09-17 04:25:00.000 260 33842.28 290.06 17118.90 37926.74 2019-09-17 04:25:01.000 260 33842.27 290.05 17118.90 88888.00 2019-09-17 04:25:02.000 260 33842.29 290.03 17118.91 88888.00 2019-09-17 04:25:03.000 260 33842.32 290.06 17118.90 88888.00 2019-09-17 04:25:04.000 260 33842.30 290.02 17118.87 88888.00 2019-09-17 04:25:05.000 260 33842.29 290.01 17118.87 37926.74 2019-09-17 04:25:06.000 260 33842.28 289.98 17118.87 88888.00 2019-09-17 04:25:07.000 260 33842.30 289.95 17118.86 88888.00 2019-09-17 04:25:08.000 260 33842.31 289.98 17118.84 88888.00 2019-09-17 04:25:09.000 260 33842.33 290.00 17118.86 88888.00 2019-09-17 04:25:10.000 260 33842.32 290.01 17118.86 37926.73 2019-09-17 04:25:11.000 260 33842.35 290.01 17118.86 88888.00 2019-09-17 04:25:12.000 260 33842.33 290.02 17118.90 88888.00 2019-09-17 04:25:13.000 260 33842.32 290.06 17118.88 88888.00 2019-09-17 04:25:14.000 260 33842.32 290.02 17118.86 88888.00 2019-09-17 04:25:15.000 260 33842.30 289.96 17118.87 37926.81 2019-09-17 04:25:16.000 260 33842.29 289.99 17118.87 88888.00 2019-09-17 04:25:17.000 260 33842.26 289.98 17118.91 88888.00 2019-09-17 04:25:18.000 260 33842.24 289.95 17118.94 88888.00 2019-09-17 04:25:19.000 260 33842.27 289.92 17118.93 88888.00 2019-09-17 04:25:20.000 260 33842.23 289.89 17118.90 37926.81 2019-09-17 04:25:21.000 260 33842.20 289.90 17118.91 88888.00 2019-09-17 04:25:22.000 260 33842.19 289.93 17118.89 88888.00 2019-09-17 04:25:23.000 260 33842.17 289.95 17118.87 88888.00 2019-09-17 04:25:24.000 260 33842.15 289.94 17118.88 88888.00 2019-09-17 04:25:25.000 260 33842.12 289.94 17118.86 37926.72 2019-09-17 04:25:26.000 260 33842.07 289.95 17118.87 88888.00 2019-09-17 04:25:27.000 260 33842.06 289.93 17118.89 88888.00 2019-09-17 04:25:28.000 260 33842.03 289.89 17118.89 88888.00 2019-09-17 04:25:29.000 260 33842.04 289.87 17118.90 88888.00 2019-09-17 04:25:30.000 260 33842.02 289.91 17118.87 37926.65 2019-09-17 04:25:31.000 260 33842.05 289.89 17118.88 88888.00 2019-09-17 04:25:32.000 260 33842.02 289.88 17118.91 88888.00 2019-09-17 04:25:33.000 260 33841.97 289.81 17118.90 88888.00 2019-09-17 04:25:34.000 260 33841.92 289.82 17118.90 88888.00 2019-09-17 04:25:35.000 260 33841.94 289.83 17118.89 37926.52 2019-09-17 04:25:36.000 260 33841.90 289.81 17118.88 88888.00 2019-09-17 04:25:37.000 260 33841.92 289.82 17118.93 88888.00 2019-09-17 04:25:38.000 260 33841.91 289.83 17118.96 88888.00 2019-09-17 04:25:39.000 260 33841.92 289.79 17118.90 88888.00 2019-09-17 04:25:40.000 260 33841.89 289.80 17118.89 37926.47 2019-09-17 04:25:41.000 260 33841.86 289.79 17118.90 88888.00 2019-09-17 04:25:42.000 260 33841.86 289.79 17118.90 88888.00 2019-09-17 04:25:43.000 260 33841.87 289.78 17118.87 88888.00 2019-09-17 04:25:44.000 260 33841.90 289.75 17118.92 88888.00 2019-09-17 04:25:45.000 260 33841.89 289.74 17118.97 37926.45 2019-09-17 04:25:46.000 260 33841.86 289.75 17118.98 88888.00 2019-09-17 04:25:47.000 260 33841.88 289.78 17118.95 88888.00 2019-09-17 04:25:48.000 260 33841.90 289.79 17118.96 88888.00 2019-09-17 04:25:49.000 260 33841.88 289.78 17119.02 88888.00 2019-09-17 04:25:50.000 260 33841.86 289.77 17119.01 37926.47 2019-09-17 04:25:51.000 260 33841.88 289.74 17119.03 88888.00 2019-09-17 04:25:52.000 260 33841.87 289.72 17119.03 88888.00 2019-09-17 04:25:53.000 260 33841.85 289.74 17118.98 88888.00 2019-09-17 04:25:54.000 260 33841.86 289.75 17119.02 88888.00 2019-09-17 04:25:55.000 260 33841.81 289.76 17119.02 37926.45 2019-09-17 04:25:56.000 260 33841.78 289.73 17119.01 88888.00 2019-09-17 04:25:57.000 260 33841.82 289.71 17118.99 88888.00 2019-09-17 04:25:58.000 260 33841.81 289.76 17118.99 88888.00 2019-09-17 04:25:59.000 260 33841.82 289.76 17119.03 88888.00 2019-09-17 04:26:00.000 260 33841.82 289.73 17119.02 37926.41 2019-09-17 04:26:01.000 260 33841.84 289.74 17119.04 88888.00 2019-09-17 04:26:02.000 260 33841.83 289.74 17119.06 88888.00 2019-09-17 04:26:03.000 260 33841.82 289.74 17119.01 88888.00 2019-09-17 04:26:04.000 260 33841.75 289.71 17118.99 88888.00 2019-09-17 04:26:05.000 260 33841.73 289.74 17118.98 37926.37 2019-09-17 04:26:06.000 260 33841.80 289.76 17119.02 88888.00 2019-09-17 04:26:07.000 260 33841.84 289.74 17119.04 88888.00 2019-09-17 04:26:08.000 260 33841.87 289.72 17119.00 88888.00 2019-09-17 04:26:09.000 260 33841.87 289.69 17119.04 88888.00 2019-09-17 04:26:10.000 260 33841.82 289.70 17119.05 37926.43 2019-09-17 04:26:11.000 260 33841.82 289.76 17119.07 88888.00 2019-09-17 04:26:12.000 260 33841.83 289.76 17119.06 88888.00 2019-09-17 04:26:13.000 260 33841.84 289.73 17119.04 88888.00 2019-09-17 04:26:14.000 260 33841.83 289.67 17118.98 88888.00 2019-09-17 04:26:15.000 260 33841.82 289.64 17118.97 37926.48 2019-09-17 04:26:16.000 260 33841.79 289.65 17119.01 88888.00 2019-09-17 04:26:17.000 260 33841.77 289.64 17118.99 88888.00 2019-09-17 04:26:18.000 260 33841.78 289.64 17119.01 88888.00 2019-09-17 04:26:19.000 260 33841.76 289.61 17119.03 88888.00 2019-09-17 04:26:20.000 260 33841.76 289.62 17119.02 37926.30 2019-09-17 04:26:21.000 260 33841.79 289.61 17119.04 88888.00 2019-09-17 04:26:22.000 260 33841.78 289.59 17119.06 88888.00 2019-09-17 04:26:23.000 260 33841.78 289.58 17119.05 88888.00 2019-09-17 04:26:24.000 260 33841.75 289.62 17119.05 88888.00 2019-09-17 04:26:25.000 260 33841.74 289.64 17119.05 37926.31 2019-09-17 04:26:26.000 260 33841.78 289.62 17119.05 88888.00 2019-09-17 04:26:27.000 260 33841.78 289.62 17118.98 88888.00 2019-09-17 04:26:28.000 260 33841.79 289.61 17119.02 88888.00 2019-09-17 04:26:29.000 260 33841.85 289.64 17119.04 88888.00 2019-09-17 04:26:30.000 260 33841.85 289.68 17119.05 37926.31 2019-09-17 04:26:31.000 260 33841.84 289.69 17119.04 88888.00 2019-09-17 04:26:32.000 260 33841.87 289.67 17119.01 88888.00 2019-09-17 04:26:33.000 260 33841.86 289.65 17119.02 88888.00 2019-09-17 04:26:34.000 260 33841.87 289.66 17119.04 88888.00 2019-09-17 04:26:35.000 260 33841.89 289.62 17119.06 37926.28 2019-09-17 04:26:36.000 260 33841.88 289.61 17119.04 88888.00 2019-09-17 04:26:37.000 260 33841.89 289.66 17119.04 88888.00 2019-09-17 04:26:38.000 260 33841.91 289.62 17119.04 88888.00 2019-09-17 04:26:39.000 260 33841.87 289.61 17119.04 88888.00 2019-09-17 04:26:40.000 260 33841.86 289.63 17119.03 37926.43 2019-09-17 04:26:41.000 260 33841.90 289.64 17119.05 88888.00 2019-09-17 04:26:42.000 260 33841.91 289.66 17119.07 88888.00 2019-09-17 04:26:43.000 260 33841.89 289.62 17119.04 88888.00 2019-09-17 04:26:44.000 260 33841.83 289.63 17119.00 88888.00 2019-09-17 04:26:45.000 260 33841.85 289.61 17118.99 37926.41 2019-09-17 04:26:46.000 260 33841.85 289.61 17119.05 88888.00 2019-09-17 04:26:47.000 260 33841.86 289.57 17119.09 88888.00 2019-09-17 04:26:48.000 260 33841.86 289.57 17119.04 88888.00 2019-09-17 04:26:49.000 260 33841.84 289.60 17118.99 88888.00 2019-09-17 04:26:50.000 260 33841.82 289.55 17119.02 37926.41 2019-09-17 04:26:51.000 260 33841.79 289.54 17119.01 88888.00 2019-09-17 04:26:52.000 260 33841.74 289.54 17119.03 88888.00 2019-09-17 04:26:53.000 260 33841.70 289.55 17119.03 88888.00 2019-09-17 04:26:54.000 260 33841.66 289.51 17119.06 88888.00 2019-09-17 04:26:55.000 260 33841.62 289.53 17119.04 37926.43 2019-09-17 04:26:56.000 260 33841.62 289.53 17119.05 88888.00 2019-09-17 04:26:57.000 260 33841.60 289.52 17119.07 88888.00 2019-09-17 04:26:58.000 260 33841.59 289.54 17119.08 88888.00 2019-09-17 04:26:59.000 260 33841.58 289.56 17119.09 88888.00 2019-09-17 04:27:00.000 260 33841.49 289.51 17119.09 37926.16 2019-09-17 04:27:01.000 260 33841.50 289.48 17119.08 88888.00 2019-09-17 04:27:02.000 260 33841.44 289.47 17119.06 88888.00 2019-09-17 04:27:03.000 260 33841.38 289.44 17119.08 88888.00 2019-09-17 04:27:04.000 260 33841.34 289.43 17119.08 88888.00 2019-09-17 04:27:05.000 260 33841.35 289.46 17119.07 37926.01 2019-09-17 04:27:06.000 260 33841.31 289.46 17119.07 88888.00 2019-09-17 04:27:07.000 260 33841.31 289.46 17119.06 88888.00 2019-09-17 04:27:08.000 260 33841.30 289.50 17119.09 88888.00 2019-09-17 04:27:09.000 260 33841.29 289.47 17119.10 88888.00 2019-09-17 04:27:10.000 260 33841.29 289.41 17119.09 37926.06 2019-09-17 04:27:11.000 260 33841.26 289.38 17119.11 88888.00 2019-09-17 04:27:12.000 260 33841.26 289.41 17119.14 88888.00 2019-09-17 04:27:13.000 260 33841.24 289.44 17119.15 88888.00 2019-09-17 04:27:14.000 260 33841.21 289.42 17119.11 88888.00 2019-09-17 04:27:15.000 260 33841.20 289.43 17119.15 37925.87 2019-09-17 04:27:16.000 260 33841.19 289.45 17119.11 88888.00 2019-09-17 04:27:17.000 260 33841.17 289.46 17119.10 88888.00 2019-09-17 04:27:18.000 260 33841.14 289.45 17119.10 88888.00 2019-09-17 04:27:19.000 260 33841.15 289.48 17119.11 88888.00 2019-09-17 04:27:20.000 260 33841.22 289.48 17119.15 37925.81 2019-09-17 04:27:21.000 260 33841.15 289.49 17119.15 88888.00 2019-09-17 04:27:22.000 260 33841.15 289.49 17119.13 88888.00 2019-09-17 04:27:23.000 260 33841.14 289.49 17119.12 88888.00 2019-09-17 04:27:24.000 260 33841.16 289.47 17119.15 88888.00 2019-09-17 04:27:25.000 260 33841.13 289.48 17119.13 37925.85 2019-09-17 04:27:26.000 260 33841.13 289.53 17119.09 88888.00 2019-09-17 04:27:27.000 260 33841.16 289.54 17119.08 88888.00 2019-09-17 04:27:28.000 260 33841.13 289.52 17119.09 88888.00 2019-09-17 04:27:29.000 260 33841.09 289.54 17119.08 88888.00 2019-09-17 04:27:30.000 260 33841.10 289.51 17119.07 37925.78 2019-09-17 04:27:31.000 260 33841.11 289.52 17119.09 88888.00 2019-09-17 04:27:32.000 260 33841.08 289.51 17119.11 88888.00 2019-09-17 04:27:33.000 260 33841.07 289.50 17119.13 88888.00 2019-09-17 04:27:34.000 260 33841.07 289.48 17119.16 88888.00 2019-09-17 04:27:35.000 260 33841.05 289.52 17119.13 37925.81 2019-09-17 04:27:36.000 260 33841.04 289.52 17119.11 88888.00 2019-09-17 04:27:37.000 260 33840.98 289.56 17119.06 88888.00 2019-09-17 04:27:38.000 260 33840.96 289.53 17119.10 88888.00 2019-09-17 04:27:39.000 260 33840.96 289.51 17119.12 88888.00 2019-09-17 04:27:40.000 260 33840.97 289.53 17119.12 37925.81 2019-09-17 04:27:41.000 260 33840.96 289.55 17119.10 88888.00 2019-09-17 04:27:42.000 260 33840.99 289.56 17119.10 88888.00 2019-09-17 04:27:43.000 260 33840.94 289.56 17119.09 88888.00 2019-09-17 04:27:44.000 260 33840.93 289.55 17119.09 88888.00 2019-09-17 04:27:45.000 260 33840.90 289.52 17119.12 37925.68 2019-09-17 04:27:46.000 260 33840.88 289.54 17119.10 88888.00 2019-09-17 04:27:47.000 260 33840.87 289.57 17119.12 88888.00 2019-09-17 04:27:48.000 260 33840.86 289.58 17119.11 88888.00 2019-09-17 04:27:49.000 260 33840.88 289.57 17119.14 88888.00 2019-09-17 04:27:50.000 260 33840.88 289.58 17119.14 37925.63 2019-09-17 04:27:51.000 260 33840.88 289.59 17119.15 88888.00 2019-09-17 04:27:52.000 260 33840.83 289.64 17119.11 88888.00 2019-09-17 04:27:53.000 260 33840.84 289.61 17119.07 88888.00 2019-09-17 04:27:54.000 260 33840.88 289.63 17119.11 88888.00 2019-09-17 04:27:55.000 260 33840.86 289.67 17119.11 37925.62 2019-09-17 04:27:56.000 260 33840.85 289.68 17119.09 88888.00 2019-09-17 04:27:57.000 260 33840.84 289.67 17119.08 88888.00 2019-09-17 04:27:58.000 260 33840.78 289.65 17119.06 88888.00 2019-09-17 04:27:59.000 260 33840.79 289.69 17119.10 88888.00 2019-09-17 04:28:00.000 260 33840.83 289.65 17119.10 37925.58 2019-09-17 04:28:01.000 260 33840.84 289.66 17119.14 88888.00 2019-09-17 04:28:02.000 260 33840.83 289.68 17119.12 88888.00 2019-09-17 04:28:03.000 260 33840.83 289.67 17119.15 88888.00 2019-09-17 04:28:04.000 260 33840.83 289.66 17119.21 88888.00 2019-09-17 04:28:05.000 260 33840.84 289.70 17119.17 37925.55 2019-09-17 04:28:06.000 260 33840.82 289.69 17119.16 88888.00 2019-09-17 04:28:07.000 260 33840.82 289.68 17119.18 88888.00 2019-09-17 04:28:08.000 260 33840.88 289.69 17119.22 88888.00 2019-09-17 04:28:09.000 260 33840.90 289.70 17119.21 88888.00 2019-09-17 04:28:10.000 260 33840.85 289.72 17119.19 37925.62 2019-09-17 04:28:11.000 260 33840.81 289.73 17119.16 88888.00 2019-09-17 04:28:12.000 260 33840.82 289.71 17119.15 88888.00 2019-09-17 04:28:13.000 260 33840.83 289.69 17119.12 88888.00 2019-09-17 04:28:14.000 260 33840.79 289.72 17119.14 88888.00 2019-09-17 04:28:15.000 260 33840.80 289.68 17119.14 37925.56 2019-09-17 04:28:16.000 260 33840.81 289.67 17119.15 88888.00 2019-09-17 04:28:17.000 260 33840.79 289.67 17119.16 88888.00 2019-09-17 04:28:18.000 260 33840.78 289.65 17119.15 88888.00 2019-09-17 04:28:19.000 260 33840.80 289.68 17119.13 88888.00 2019-09-17 04:28:20.000 260 33840.83 289.69 17119.13 37925.60 2019-09-17 04:28:21.000 260 33840.83 289.71 17119.12 88888.00 2019-09-17 04:28:22.000 260 33840.83 289.72 17119.12 88888.00 2019-09-17 04:28:23.000 260 33840.85 289.72 17119.14 88888.00 2019-09-17 04:28:24.000 260 33840.87 289.75 17119.16 88888.00 2019-09-17 04:28:25.000 260 33840.88 289.77 17119.14 37925.59 2019-09-17 04:28:26.000 260 33840.89 289.77 17119.10 88888.00 2019-09-17 04:28:27.000 260 33840.92 289.78 17119.12 88888.00 2019-09-17 04:28:28.000 260 33840.88 289.82 17119.12 88888.00 2019-09-17 04:28:29.000 260 33840.84 289.78 17119.12 88888.00 2019-09-17 04:28:30.000 260 33840.88 289.75 17119.11 37925.56 2019-09-17 04:28:31.000 260 33840.86 289.74 17119.08 88888.00 2019-09-17 04:28:32.000 260 33840.84 289.77 17119.08 88888.00 2019-09-17 04:28:33.000 260 33840.87 289.77 17119.11 88888.00 2019-09-17 04:28:34.000 260 33840.86 289.75 17119.11 88888.00 2019-09-17 04:28:35.000 260 33840.90 289.70 17119.11 37925.62 2019-09-17 04:28:36.000 260 33840.88 289.75 17119.07 88888.00 2019-09-17 04:28:37.000 260 33840.86 289.79 17119.09 88888.00 2019-09-17 04:28:38.000 260 33840.86 289.77 17119.12 88888.00 2019-09-17 04:28:39.000 260 33840.86 289.78 17119.13 88888.00 2019-09-17 04:28:40.000 260 33840.86 289.78 17119.14 37925.68 2019-09-17 04:28:41.000 260 33840.88 289.76 17119.14 88888.00 2019-09-17 04:28:42.000 260 33840.83 289.75 17119.15 88888.00 2019-09-17 04:28:43.000 260 33840.81 289.74 17119.13 88888.00 2019-09-17 04:28:44.000 260 33840.80 289.71 17119.13 88888.00 2019-09-17 04:28:45.000 260 33840.79 289.75 17119.15 37925.60 2019-09-17 04:28:46.000 260 33840.78 289.77 17119.14 88888.00 2019-09-17 04:28:47.000 260 33840.73 289.78 17119.11 88888.00 2019-09-17 04:28:48.000 260 33840.71 289.77 17119.09 88888.00 2019-09-17 04:28:49.000 260 33840.71 289.82 17119.10 88888.00 2019-09-17 04:28:50.000 260 33840.70 289.77 17119.11 37925.56 2019-09-17 04:28:51.000 260 33840.70 289.76 17119.10 88888.00 2019-09-17 04:28:52.000 260 33840.69 289.74 17119.10 88888.00 2019-09-17 04:28:53.000 260 33840.69 289.73 17119.05 88888.00 2019-09-17 04:28:54.000 260 33840.71 289.73 17119.09 88888.00 2019-09-17 04:28:55.000 260 33840.71 289.75 17119.10 37925.52 2019-09-17 04:28:56.000 260 33840.68 289.74 17119.11 88888.00 2019-09-17 04:28:57.000 260 33840.65 289.76 17119.07 88888.00 2019-09-17 04:28:58.000 260 33840.65 289.79 17119.07 88888.00 2019-09-17 04:28:59.000 260 33840.63 289.82 17119.10 88888.00 2019-09-17 04:29:00.000 260 33840.65 289.87 17119.09 37925.44 2019-09-17 04:29:01.000 260 33840.69 289.84 17119.06 88888.00 2019-09-17 04:29:02.000 260 33840.73 289.83 17119.07 88888.00 2019-09-17 04:29:03.000 260 33840.72 289.85 17119.09 88888.00 2019-09-17 04:29:04.000 260 33840.73 289.83 17119.09 88888.00 2019-09-17 04:29:05.000 260 33840.75 289.81 17119.03 37925.50 2019-09-17 04:29:06.000 260 33840.77 289.82 17119.07 88888.00 2019-09-17 04:29:07.000 260 33840.79 289.82 17119.08 88888.00 2019-09-17 04:29:08.000 260 33840.80 289.83 17119.08 88888.00 2019-09-17 04:29:09.000 260 33840.81 289.84 17119.07 88888.00 2019-09-17 04:29:10.000 260 33840.84 289.82 17119.08 37925.46 2019-09-17 04:29:11.000 260 33840.82 289.83 17119.09 88888.00 2019-09-17 04:29:12.000 260 33840.84 289.85 17119.06 88888.00 2019-09-17 04:29:13.000 260 33840.86 289.87 17119.06 88888.00 2019-09-17 04:29:14.000 260 33840.84 289.88 17119.08 88888.00 2019-09-17 04:29:15.000 260 33840.84 289.88 17119.10 37925.57 2019-09-17 04:29:16.000 260 33840.82 289.86 17119.06 88888.00 2019-09-17 04:29:17.000 260 33840.85 289.83 17119.05 88888.00 2019-09-17 04:29:18.000 260 33840.87 289.85 17119.07 88888.00 2019-09-17 04:29:19.000 260 33840.91 289.83 17119.10 88888.00 2019-09-17 04:29:20.000 260 33840.92 289.84 17119.08 37925.59 2019-09-17 04:29:21.000 260 33840.95 289.90 17119.09 88888.00 2019-09-17 04:29:22.000 260 33840.94 289.89 17119.09 88888.00 2019-09-17 04:29:23.000 260 33840.94 289.88 17119.09 88888.00 2019-09-17 04:29:24.000 260 33840.90 289.88 17119.06 88888.00 2019-09-17 04:29:25.000 260 33840.89 289.90 17119.08 37925.67 2019-09-17 04:29:26.000 260 33840.91 289.89 17119.10 88888.00 2019-09-17 04:29:27.000 260 33840.94 289.87 17119.05 88888.00 2019-09-17 04:29:28.000 260 33840.90 289.90 17119.02 88888.00 2019-09-17 04:29:29.000 260 33840.85 289.90 17119.02 88888.00 2019-09-17 04:29:30.000 260 33840.82 289.88 17119.01 37925.63 2019-09-17 04:29:31.000 260 33840.89 289.91 17119.08 88888.00 2019-09-17 04:29:32.000 260 33840.88 289.93 17119.09 88888.00 2019-09-17 04:29:33.000 260 33840.84 289.90 17119.05 88888.00 2019-09-17 04:29:34.000 260 33840.82 289.89 17119.03 88888.00 2019-09-17 04:29:35.000 260 33840.81 289.89 17119.05 37925.58 2019-09-17 04:29:36.000 260 33840.80 289.91 17119.03 88888.00 2019-09-17 04:29:37.000 260 33840.82 289.94 17119.09 88888.00 2019-09-17 04:29:38.000 260 33840.86 289.93 17119.08 88888.00 2019-09-17 04:29:39.000 260 33840.86 289.89 17119.06 88888.00 2019-09-17 04:29:40.000 260 33840.87 289.88 17119.09 37925.58 2019-09-17 04:29:41.000 260 33840.85 289.89 17119.03 88888.00 2019-09-17 04:29:42.000 260 33840.86 289.90 17119.03 88888.00 2019-09-17 04:29:43.000 260 33840.84 289.93 17119.01 88888.00 2019-09-17 04:29:44.000 260 33840.82 289.95 17119.00 88888.00 2019-09-17 04:29:45.000 260 33840.84 289.95 17119.04 37925.57 2019-09-17 04:29:46.000 260 33840.83 289.96 17119.04 88888.00 2019-09-17 04:29:47.000 260 33840.84 289.98 17119.01 88888.00 2019-09-17 04:29:48.000 260 33840.81 289.93 17119.03 88888.00 2019-09-17 04:29:49.000 260 33840.79 289.90 17119.03 88888.00 2019-09-17 04:29:50.000 260 33840.83 289.88 17119.00 37925.52 2019-09-17 04:29:51.000 260 33840.84 289.93 17119.00 88888.00 2019-09-17 04:29:52.000 260 33840.83 289.92 17119.01 88888.00 2019-09-17 04:29:53.000 260 33840.84 289.89 17118.99 88888.00 2019-09-17 04:29:54.000 260 33840.85 289.90 17118.98 88888.00 2019-09-17 04:29:55.000 260 33840.87 289.93 17118.98 37925.63 2019-09-17 04:29:56.000 260 33840.87 289.92 17119.00 88888.00 2019-09-17 04:29:57.000 260 33840.89 289.91 17119.05 88888.00 2019-09-17 04:29:58.000 260 33840.88 289.89 17119.04 88888.00 2019-09-17 04:29:59.000 260 33840.92 289.87 17119.04 88888.00 2019-09-17 04:30:00.000 260 33840.97 289.88 17119.04 37925.63 2019-09-17 04:30:01.000 260 33840.95 289.89 17119.03 88888.00 2019-09-17 04:30:02.000 260 33840.93 289.89 17119.04 88888.00 2019-09-17 04:30:03.000 260 33840.96 289.92 17119.07 88888.00 2019-09-17 04:30:04.000 260 33840.98 289.93 17119.12 88888.00 2019-09-17 04:30:05.000 260 33840.98 289.94 17119.09 37925.66 2019-09-17 04:30:06.000 260 33840.97 289.98 17119.09 88888.00 2019-09-17 04:30:07.000 260 33841.02 289.94 17119.08 88888.00 2019-09-17 04:30:08.000 260 33841.06 289.88 17119.07 88888.00 2019-09-17 04:30:09.000 260 33841.08 289.88 17119.06 88888.00 2019-09-17 04:30:10.000 260 33841.09 289.90 17119.08 37925.71 2019-09-17 04:30:11.000 260 33841.07 289.94 17119.08 88888.00 2019-09-17 04:30:12.000 260 33841.09 289.95 17119.04 88888.00 2019-09-17 04:30:13.000 260 33841.12 289.94 17119.04 88888.00 2019-09-17 04:30:14.000 260 33841.12 289.96 17119.03 88888.00 2019-09-17 04:30:15.000 260 33841.09 289.97 17119.09 37925.75 2019-09-17 04:30:16.000 260 33841.14 289.95 17119.17 88888.00 2019-09-17 04:30:17.000 260 33841.13 289.90 17119.13 88888.00 2019-09-17 04:30:18.000 260 33841.12 289.92 17119.11 88888.00 2019-09-17 04:30:19.000 260 33841.07 289.93 17119.09 88888.00 2019-09-17 04:30:20.000 260 33841.09 289.96 17119.13 37925.77 2019-09-17 04:30:21.000 260 33841.09 289.94 17119.13 88888.00 2019-09-17 04:30:22.000 260 33841.13 289.92 17119.13 88888.00 2019-09-17 04:30:23.000 260 33841.13 289.88 17119.16 88888.00 2019-09-17 04:30:24.000 260 33841.11 289.88 17119.16 88888.00 2019-09-17 04:30:25.000 260 33841.09 289.91 17119.14 37925.79 2019-09-17 04:30:26.000 260 33841.10 289.94 17119.14 88888.00 2019-09-17 04:30:27.000 260 33841.15 289.92 17119.17 88888.00 2019-09-17 04:30:28.000 260 33841.16 289.92 17119.14 88888.00 2019-09-17 04:30:29.000 260 33841.14 289.96 17119.15 88888.00 2019-09-17 04:30:30.000 260 33841.13 289.98 17119.15 37925.80 2019-09-17 04:30:31.000 260 33841.12 289.97 17119.11 88888.00 2019-09-17 04:30:32.000 260 33841.11 289.98 17119.12 88888.00 2019-09-17 04:30:33.000 260 33841.07 289.96 17119.09 88888.00 2019-09-17 04:30:34.000 260 33841.07 289.95 17119.08 88888.00 2019-09-17 04:30:35.000 260 33841.09 289.98 17119.14 37925.74 2019-09-17 04:30:36.000 260 33841.04 289.93 17119.15 88888.00 2019-09-17 04:30:37.000 260 33841.05 289.95 17119.13 88888.00 2019-09-17 04:30:38.000 260 33841.06 289.98 17119.13 88888.00 2019-09-17 04:30:39.000 260 33841.05 289.98 17119.11 88888.00 2019-09-17 04:30:40.000 260 33841.04 289.95 17119.07 37925.62 2019-09-17 04:30:41.000 260 33841.06 289.95 17119.11 88888.00 2019-09-17 04:30:42.000 260 33841.08 289.95 17119.10 88888.00 2019-09-17 04:30:43.000 260 33841.08 289.99 17119.10 88888.00 2019-09-17 04:30:44.000 260 33841.06 289.98 17119.10 88888.00 2019-09-17 04:30:45.000 260 33841.09 289.98 17119.08 37925.74 2019-09-17 04:30:46.000 260 33841.10 290.01 17119.09 88888.00 2019-09-17 04:30:47.000 260 33841.08 290.06 17119.12 88888.00 2019-09-17 04:30:48.000 260 33841.08 290.04 17119.15 88888.00 2019-09-17 04:30:49.000 260 33841.13 290.03 17119.17 88888.00 2019-09-17 04:30:50.000 260 33841.13 290.02 17119.15 37925.82 2019-09-17 04:30:51.000 260 33841.11 290.06 17119.17 88888.00 2019-09-17 04:30:52.000 260 33841.13 290.07 17119.14 88888.00 2019-09-17 04:30:53.000 260 33841.15 290.05 17119.11 88888.00 2019-09-17 04:30:54.000 260 33841.12 290.06 17119.08 88888.00 2019-09-17 04:30:55.000 260 33841.18 290.03 17119.11 37925.83 2019-09-17 04:30:56.000 260 33841.19 290.04 17119.09 88888.00 2019-09-17 04:30:57.000 260 33841.25 290.04 17119.12 88888.00 2019-09-17 04:30:58.000 260 33841.28 290.05 17119.12 88888.00 2019-09-17 04:30:59.000 260 33841.31 290.05 17119.13 88888.00 2019-09-17 04:31:00.000 260 33841.26 290.06 17119.14 37925.94 2019-09-17 04:31:01.000 260 33841.27 290.05 17119.12 88888.00 2019-09-17 04:31:02.000 260 33841.27 290.08 17119.09 88888.00 2019-09-17 04:31:03.000 260 33841.29 290.02 17119.07 88888.00 2019-09-17 04:31:04.000 260 33841.28 290.02 17119.10 88888.00 2019-09-17 04:31:05.000 260 33841.28 290.07 17119.11 37925.94 2019-09-17 04:31:06.000 260 33841.29 290.09 17119.14 88888.00 2019-09-17 04:31:07.000 260 33841.29 290.10 17119.14 88888.00 2019-09-17 04:31:08.000 260 33841.27 290.11 17119.12 88888.00 2019-09-17 04:31:09.000 260 33841.26 290.11 17119.09 88888.00 2019-09-17 04:31:10.000 260 33841.22 290.11 17119.05 37925.89 2019-09-17 04:31:11.000 260 33841.26 290.10 17119.05 88888.00 2019-09-17 04:31:12.000 260 33841.26 290.09 17119.04 88888.00 2019-09-17 04:31:13.000 260 33841.27 290.10 17119.03 88888.00 2019-09-17 04:31:14.000 260 33841.29 290.13 17119.08 88888.00 2019-09-17 04:31:15.000 260 33841.27 290.13 17119.10 37925.94 2019-09-17 04:31:16.000 260 33841.26 290.12 17119.07 88888.00 2019-09-17 04:31:17.000 260 33841.25 290.18 17119.08 88888.00 2019-09-17 04:31:18.000 260 33841.25 290.17 17119.11 88888.00 2019-09-17 04:31:19.000 260 33841.28 290.16 17119.10 88888.00 2019-09-17 04:31:20.000 260 33841.26 290.17 17119.13 37925.87 2019-09-17 04:31:21.000 260 33841.24 290.15 17119.09 88888.00 2019-09-17 04:31:22.000 260 33841.28 290.13 17119.08 88888.00 2019-09-17 04:31:23.000 260 33841.25 290.14 17119.08 88888.00 2019-09-17 04:31:24.000 260 33841.24 290.13 17119.12 88888.00 2019-09-17 04:31:25.000 260 33841.24 290.13 17119.11 37925.82 2019-09-17 04:31:26.000 260 33841.20 290.10 17119.11 88888.00 2019-09-17 04:31:27.000 260 33841.24 290.08 17119.10 88888.00 2019-09-17 04:31:28.000 260 33841.25 290.08 17119.10 88888.00 2019-09-17 04:31:29.000 260 33841.29 290.08 17119.04 88888.00 2019-09-17 04:31:30.000 260 33841.27 290.13 17119.04 37925.76 2019-09-17 04:31:31.000 260 33841.29 290.11 17119.07 88888.00 2019-09-17 04:31:32.000 260 33841.28 290.08 17119.05 88888.00 2019-09-17 04:31:33.000 260 33841.30 290.08 17119.05 88888.00 2019-09-17 04:31:34.000 260 33841.30 290.09 17119.07 88888.00 2019-09-17 04:31:35.000 260 33841.28 290.13 17119.08 37925.93 2019-09-17 04:31:36.000 260 33841.29 290.11 17119.06 88888.00 2019-09-17 04:31:37.000 260 33841.34 290.13 17119.10 88888.00 2019-09-17 04:31:38.000 260 33841.32 290.11 17119.09 88888.00 2019-09-17 04:31:39.000 260 33841.35 290.12 17119.10 88888.00 2019-09-17 04:31:40.000 260 33841.33 290.13 17119.04 37925.88 2019-09-17 04:31:41.000 260 33841.34 290.12 17119.01 88888.00 2019-09-17 04:31:42.000 260 33841.36 290.13 17119.02 88888.00 2019-09-17 04:31:43.000 260 33841.34 290.11 17119.02 88888.00 2019-09-17 04:31:44.000 260 33841.37 290.11 17119.05 88888.00 2019-09-17 04:31:45.000 260 33841.39 290.16 17119.05 37926.00 2019-09-17 04:31:46.000 260 33841.44 290.16 17119.05 88888.00 2019-09-17 04:31:47.000 260 33841.46 290.16 17119.08 88888.00 2019-09-17 04:31:48.000 260 33841.47 290.15 17119.09 88888.00 2019-09-17 04:31:49.000 260 33841.46 290.12 17119.13 88888.00 2019-09-17 04:31:50.000 260 33841.44 290.09 17119.11 37926.00 2019-09-17 04:31:51.000 260 33841.42 290.10 17119.11 88888.00 2019-09-17 04:31:52.000 260 33841.42 290.09 17119.08 88888.00 2019-09-17 04:31:53.000 260 33841.44 290.11 17119.06 88888.00 2019-09-17 04:31:54.000 260 33841.45 290.11 17119.06 88888.00 2019-09-17 04:31:55.000 260 33841.48 290.09 17119.07 37926.04 2019-09-17 04:31:56.000 260 33841.48 290.08 17119.03 88888.00 2019-09-17 04:31:57.000 260 33841.52 290.06 17119.02 88888.00 2019-09-17 04:31:58.000 260 33841.57 290.06 17119.05 88888.00 2019-09-17 04:31:59.000 260 33841.61 290.10 17119.06 88888.00 2019-09-17 04:32:00.000 260 33841.57 290.10 17119.00 37926.05 2019-09-17 04:32:01.000 260 33841.56 290.12 17119.04 88888.00 2019-09-17 04:32:02.000 260 33841.55 290.10 17119.05 88888.00 2019-09-17 04:32:03.000 260 33841.58 290.13 17119.06 88888.00 2019-09-17 04:32:04.000 260 33841.64 290.17 17119.05 88888.00 2019-09-17 04:32:05.000 260 33841.68 290.17 17119.05 37926.17 2019-09-17 04:32:06.000 260 33841.66 290.15 17119.04 88888.00 2019-09-17 04:32:07.000 260 33841.65 290.11 17119.05 88888.00 2019-09-17 04:32:08.000 260 33841.64 290.11 17119.05 88888.00 2019-09-17 04:32:09.000 260 33841.65 290.09 17119.06 88888.00 2019-09-17 04:32:10.000 260 33841.63 290.09 17119.05 37926.22 2019-09-17 04:32:11.000 260 33841.62 290.12 17119.08 88888.00 2019-09-17 04:32:12.000 260 33841.62 290.15 17119.04 88888.00 2019-09-17 04:32:13.000 260 33841.67 290.16 17119.09 88888.00 2019-09-17 04:32:14.000 260 33841.68 290.17 17119.09 88888.00 2019-09-17 04:32:15.000 260 33841.69 290.16 17119.08 37926.25 2019-09-17 04:32:16.000 260 33841.66 290.16 17119.04 88888.00 2019-09-17 04:32:17.000 260 33841.67 290.20 17119.03 88888.00 2019-09-17 04:32:18.000 260 33841.64 290.19 17119.06 88888.00 2019-09-17 04:32:19.000 260 33841.64 290.20 17119.10 88888.00 2019-09-17 04:32:20.000 260 33841.64 290.20 17119.11 37926.16 2019-09-17 04:32:21.000 260 33841.63 290.21 17119.12 88888.00 2019-09-17 04:32:22.000 260 33841.62 290.17 17119.12 88888.00 2019-09-17 04:32:23.000 260 33841.60 290.16 17119.10 88888.00 2019-09-17 04:32:24.000 260 33841.59 290.15 17119.07 88888.00 2019-09-17 04:32:25.000 260 33841.53 290.17 17119.07 37926.19 2019-09-17 04:32:26.000 260 33841.51 290.16 17119.03 88888.00 2019-09-17 04:32:27.000 260 33841.49 290.17 17119.01 88888.00 2019-09-17 04:32:28.000 260 33841.48 290.20 17118.99 88888.00 2019-09-17 04:32:29.000 260 33841.48 290.16 17118.99 88888.00 2019-09-17 04:32:30.000 260 33841.48 290.11 17118.98 37926.13 2019-09-17 04:32:31.000 260 33841.48 290.14 17119.06 88888.00 2019-09-17 04:32:32.000 260 33841.48 290.17 17119.07 88888.00 2019-09-17 04:32:33.000 260 33841.48 290.17 17119.00 88888.00 2019-09-17 04:32:34.000 260 33841.48 290.20 17119.00 88888.00 2019-09-17 04:32:35.000 260 33841.48 290.21 17119.00 37926.05 2019-09-17 04:32:36.000 260 33841.51 290.20 17119.02 88888.00 2019-09-17 04:32:37.000 260 33841.49 290.20 17119.05 88888.00 2019-09-17 04:32:38.000 260 33841.46 290.18 17119.09 88888.00 2019-09-17 04:32:39.000 260 33841.46 290.16 17119.10 88888.00 2019-09-17 04:32:40.000 260 33841.48 290.17 17119.07 37926.13 2019-09-17 04:32:41.000 260 33841.42 290.15 17119.04 88888.00 2019-09-17 04:32:42.000 260 33841.44 290.14 17119.04 88888.00 2019-09-17 04:32:43.000 260 33841.46 290.15 17119.03 88888.00 2019-09-17 04:32:44.000 260 33841.43 290.20 17119.03 88888.00 2019-09-17 04:32:45.000 260 33841.46 290.20 17119.05 37926.16 2019-09-17 04:32:46.000 260 33841.50 290.20 17119.04 88888.00 2019-09-17 04:32:47.000 260 33841.54 290.21 17119.01 88888.00 2019-09-17 04:32:48.000 260 33841.52 290.29 17119.01 88888.00 2019-09-17 04:32:49.000 260 33841.54 290.31 17119.01 88888.00 2019-09-17 04:32:50.000 260 33841.56 290.27 17119.00 37926.25 2019-09-17 04:32:51.000 260 33841.62 290.25 17119.01 88888.00 2019-09-17 04:32:52.000 260 33841.64 290.26 17119.02 88888.00 2019-09-17 04:32:53.000 260 33841.67 290.25 17119.01 88888.00 2019-09-17 04:32:54.000 260 33841.68 290.22 17118.98 88888.00 2019-09-17 04:32:55.000 260 33841.65 290.26 17118.98 37926.28 2019-09-17 04:32:56.000 260 33841.68 290.21 17119.03 88888.00 2019-09-17 04:32:57.000 260 33841.68 290.22 17119.08 88888.00 2019-09-17 04:32:58.000 260 33841.70 290.26 17119.02 88888.00 2019-09-17 04:32:59.000 260 33841.69 290.26 17119.00 88888.00 2019-09-17 04:33:00.000 260 33841.71 290.27 17119.06 37926.32 2019-09-17 04:33:01.000 260 33841.70 290.29 17119.06 88888.00 2019-09-17 04:33:02.000 260 33841.71 290.26 17119.02 88888.00 2019-09-17 04:33:03.000 260 33841.71 290.24 17119.01 88888.00 2019-09-17 04:33:04.000 260 33841.72 290.24 17119.04 88888.00 2019-09-17 04:33:05.000 260 33841.69 290.23 17119.04 37926.26 2019-09-17 04:33:06.000 260 33841.68 290.22 17119.00 88888.00 2019-09-17 04:33:07.000 260 33841.65 290.27 17119.01 88888.00 2019-09-17 04:33:08.000 260 33841.65 290.29 17119.08 88888.00 2019-09-17 04:33:09.000 260 33841.63 290.27 17119.08 88888.00 2019-09-17 04:33:10.000 260 33841.63 290.26 17119.02 37926.24 2019-09-17 04:33:11.000 260 33841.61 290.24 17118.99 88888.00 2019-09-17 04:33:12.000 260 33841.59 290.26 17119.03 88888.00 2019-09-17 04:33:13.000 260 33841.56 290.28 17119.04 88888.00 2019-09-17 04:33:14.000 260 33841.54 290.29 17119.02 88888.00 2019-09-17 04:33:15.000 260 33841.55 290.29 17119.03 37926.26 2019-09-17 04:33:16.000 260 33841.53 290.28 17119.05 88888.00 2019-09-17 04:33:17.000 260 33841.54 290.27 17119.06 88888.00 2019-09-17 04:33:18.000 260 33841.53 290.25 17119.06 88888.00 2019-09-17 04:33:19.000 260 33841.51 290.26 17119.02 88888.00 2019-09-17 04:33:20.000 260 33841.52 290.25 17119.04 37926.15 2019-09-17 04:33:21.000 260 33841.53 290.21 17119.04 88888.00 2019-09-17 04:33:22.000 260 33841.52 290.20 17119.03 88888.00 2019-09-17 04:33:23.000 260 33841.53 290.20 17119.00 88888.00 2019-09-17 04:33:24.000 260 33841.51 290.19 17119.02 88888.00 2019-09-17 04:33:25.000 260 33841.50 290.23 17119.01 37926.26 2019-09-17 04:33:26.000 260 33841.48 290.24 17119.03 88888.00 2019-09-17 04:33:27.000 260 33841.50 290.24 17118.99 88888.00 2019-09-17 04:33:28.000 260 33841.49 290.28 17119.01 88888.00 2019-09-17 04:33:29.000 260 33841.48 290.30 17119.01 88888.00 2019-09-17 04:33:30.000 260 33841.53 290.30 17119.00 37926.22 2019-09-17 04:33:31.000 260 33841.55 290.29 17119.01 88888.00 2019-09-17 04:33:32.000 260 33841.54 290.30 17119.03 88888.00 2019-09-17 04:33:33.000 260 33841.51 290.29 17119.01 88888.00 2019-09-17 04:33:34.000 260 33841.49 290.31 17119.02 88888.00 2019-09-17 04:33:35.000 260 33841.47 290.32 17119.03 37926.12 2019-09-17 04:33:36.000 260 33841.45 290.31 17119.04 88888.00 2019-09-17 04:33:37.000 260 33841.48 290.31 17119.00 88888.00 2019-09-17 04:33:38.000 260 33841.46 290.31 17119.02 88888.00 2019-09-17 04:33:39.000 260 33841.43 290.31 17119.02 88888.00 2019-09-17 04:33:40.000 260 33841.43 290.34 17119.04 37926.17 2019-09-17 04:33:41.000 260 33841.45 290.35 17119.06 88888.00 2019-09-17 04:33:42.000 260 33841.43 290.37 17119.09 88888.00 2019-09-17 04:33:43.000 260 33841.46 290.36 17119.10 88888.00 2019-09-17 04:33:44.000 260 33841.49 290.36 17119.10 88888.00 2019-09-17 04:33:45.000 260 33841.51 290.33 17119.07 37926.15 2019-09-17 04:33:46.000 260 33841.51 290.36 17119.12 88888.00 2019-09-17 04:33:47.000 260 33841.55 290.38 17119.12 88888.00 2019-09-17 04:33:48.000 260 33841.59 290.37 17119.15 88888.00 2019-09-17 04:33:49.000 260 33841.61 290.38 17119.15 88888.00 2019-09-17 04:33:50.000 260 33841.61 290.40 17119.09 37926.15 2019-09-17 04:33:51.000 260 33841.63 290.39 17119.06 88888.00 2019-09-17 04:33:52.000 260 33841.63 290.36 17119.07 88888.00 2019-09-17 04:33:53.000 260 33841.67 290.35 17119.10 88888.00 2019-09-17 04:33:54.000 260 33841.69 290.39 17119.14 88888.00 2019-09-17 04:33:55.000 260 33841.72 290.41 17119.14 37926.23 2019-09-17 04:33:56.000 260 33841.72 290.41 17119.07 88888.00 2019-09-17 04:33:57.000 260 33841.72 290.43 17119.05 88888.00 2019-09-17 04:33:58.000 260 33841.71 290.44 17119.04 88888.00 2019-09-17 04:33:59.000 260 33841.71 290.44 17119.04 88888.00 2019-09-17 04:34:00.000 260 33841.70 290.37 17119.01 37926.27 2019-09-17 04:34:01.000 260 33841.67 290.36 17118.99 88888.00 2019-09-17 04:34:02.000 260 33841.66 290.34 17119.04 88888.00 2019-09-17 04:34:03.000 260 33841.67 290.34 17119.07 88888.00 2019-09-17 04:34:04.000 260 33841.67 290.31 17119.08 88888.00 2019-09-17 04:34:05.000 260 33841.65 290.35 17119.05 37926.23 2019-09-17 04:34:06.000 260 33841.60 290.37 17119.08 88888.00 2019-09-17 04:34:07.000 260 33841.63 290.37 17119.08 88888.00 2019-09-17 04:34:08.000 260 33841.61 290.36 17119.04 88888.00 2019-09-17 04:34:09.000 260 33841.62 290.36 17119.04 88888.00 2019-09-17 04:34:10.000 260 33841.63 290.38 17119.09 37926.24 2019-09-17 04:34:11.000 260 33841.61 290.37 17119.05 88888.00 2019-09-17 04:34:12.000 260 33841.57 290.37 17119.08 88888.00 2019-09-17 04:34:13.000 260 33841.57 290.33 17119.08 88888.00 2019-09-17 04:34:14.000 260 33841.56 290.33 17119.10 88888.00 2019-09-17 04:34:15.000 260 33841.53 290.31 17119.06 37926.24 2019-09-17 04:34:16.000 260 33841.51 290.25 17119.07 88888.00 2019-09-17 04:34:17.000 260 33841.46 290.28 17119.10 88888.00 2019-09-17 04:34:18.000 260 33841.45 290.25 17119.10 88888.00 2019-09-17 04:34:19.000 260 33841.47 290.28 17119.10 88888.00 2019-09-17 04:34:20.000 260 33841.45 290.27 17119.09 37926.17 2019-09-17 04:34:21.000 260 33841.42 290.29 17119.08 88888.00 2019-09-17 04:34:22.000 260 33841.42 290.24 17119.06 88888.00 2019-09-17 04:34:23.000 260 33841.43 290.22 17119.03 88888.00 2019-09-17 04:34:24.000 260 33841.45 290.23 17119.06 88888.00 2019-09-17 04:34:25.000 260 33841.42 290.23 17119.05 37926.15 2019-09-17 04:34:26.000 260 33841.43 290.26 17119.08 88888.00 2019-09-17 04:34:27.000 260 33841.43 290.26 17119.05 88888.00 2019-09-17 04:34:28.000 260 33841.42 290.25 17119.05 88888.00 2019-09-17 04:34:29.000 260 33841.44 290.21 17119.04 88888.00 2019-09-17 04:34:30.000 260 33841.48 290.20 17119.06 37926.12 2019-09-17 04:34:31.000 260 33841.52 290.24 17119.06 88888.00 2019-09-17 04:34:32.000 260 33841.50 290.25 17119.01 88888.00 2019-09-17 04:34:33.000 260 33841.49 290.24 17118.99 88888.00 2019-09-17 04:34:34.000 260 33841.52 290.22 17119.00 88888.00 2019-09-17 04:34:35.000 260 33841.51 290.22 17118.98 37926.09 2019-09-17 04:34:36.000 260 33841.52 290.23 17119.01 88888.00 2019-09-17 04:34:37.000 260 33841.54 290.21 17119.06 88888.00 2019-09-17 04:34:38.000 260 33841.58 290.25 17119.06 88888.00 2019-09-17 04:34:39.000 260 33841.61 290.26 17119.04 88888.00 2019-09-17 04:34:40.000 260 33841.62 290.28 17119.06 37926.16 2019-09-17 04:34:41.000 260 33841.66 290.26 17119.02 88888.00 2019-09-17 04:34:42.000 260 33841.66 290.21 17119.01 88888.00 2019-09-17 04:34:43.000 260 33841.66 290.23 17119.01 88888.00 2019-09-17 04:34:44.000 260 33841.67 290.24 17119.02 88888.00 2019-09-17 04:34:45.000 260 33841.67 290.20 17119.04 37926.21 2019-09-17 04:34:46.000 260 33841.71 290.20 17118.98 88888.00 2019-09-17 04:34:47.000 260 33841.73 290.17 17118.96 88888.00 2019-09-17 04:34:48.000 260 33841.73 290.17 17118.97 88888.00 2019-09-17 04:34:49.000 260 33841.70 290.17 17118.98 88888.00 2019-09-17 04:34:50.000 260 33841.71 290.18 17118.97 37926.29 2019-09-17 04:34:51.000 260 33841.71 290.22 17119.00 88888.00 2019-09-17 04:34:52.000 260 33841.71 290.23 17119.01 88888.00 2019-09-17 04:34:53.000 260 33841.74 290.23 17118.99 88888.00 2019-09-17 04:34:54.000 260 33841.76 290.18 17119.01 88888.00 2019-09-17 04:34:55.000 260 33841.80 290.19 17119.02 37926.28 2019-09-17 04:34:56.000 260 33841.80 290.22 17119.01 88888.00 2019-09-17 04:34:57.000 260 33841.80 290.23 17118.99 88888.00 2019-09-17 04:34:58.000 260 33841.76 290.23 17119.00 88888.00 2019-09-17 04:34:59.000 260 33841.73 290.28 17119.00 88888.00 2019-09-17 04:35:00.000 260 33841.70 290.26 17118.99 37926.24 2019-09-17 04:35:01.000 260 33841.69 290.22 17118.97 88888.00 2019-09-17 04:35:02.000 260 33841.67 290.20 17118.97 88888.00 2019-09-17 04:35:03.000 260 33841.67 290.20 17118.99 88888.00 2019-09-17 04:35:04.000 260 33841.67 290.20 17119.00 88888.00 2019-09-17 04:35:05.000 260 33841.70 290.23 17118.99 37926.33 2019-09-17 04:35:06.000 260 33841.70 290.21 17118.99 88888.00 2019-09-17 04:35:07.000 260 33841.66 290.21 17118.96 88888.00 2019-09-17 04:35:08.000 260 33841.65 290.19 17119.00 88888.00 2019-09-17 04:35:09.000 260 33841.62 290.16 17119.02 88888.00 2019-09-17 04:35:10.000 260 33841.62 290.17 17119.04 37926.23 2019-09-17 04:35:11.000 260 33841.63 290.17 17119.05 88888.00 2019-09-17 04:35:12.000 260 33841.61 290.18 17119.01 88888.00 2019-09-17 04:35:13.000 260 33841.61 290.22 17119.00 88888.00 2019-09-17 04:35:14.000 260 33841.60 290.22 17119.01 88888.00 2019-09-17 04:35:15.000 260 33841.60 290.19 17119.00 37926.17 2019-09-17 04:35:16.000 260 33841.56 290.16 17119.00 88888.00 2019-09-17 04:35:17.000 260 33841.59 290.20 17118.98 88888.00 2019-09-17 04:35:18.000 260 33841.57 290.18 17118.96 88888.00 2019-09-17 04:35:19.000 260 33841.54 290.17 17119.03 88888.00 2019-09-17 04:35:20.000 260 33841.52 290.23 17119.04 37926.10 2019-09-17 04:35:21.000 260 33841.53 290.21 17119.02 88888.00 2019-09-17 04:35:22.000 260 33841.53 290.19 17119.04 88888.00 2019-09-17 04:35:23.000 260 33841.56 290.19 17119.04 88888.00 2019-09-17 04:35:24.000 260 33841.50 290.17 17119.08 88888.00 2019-09-17 04:35:25.000 260 33841.50 290.16 17119.09 37926.12 2019-09-17 04:35:26.000 260 33841.49 290.22 17119.08 88888.00 2019-09-17 04:35:27.000 260 33841.49 290.21 17119.08 88888.00 2019-09-17 04:35:28.000 260 33841.48 290.21 17119.09 88888.00 2019-09-17 04:35:29.000 260 33841.46 290.18 17119.08 88888.00 2019-09-17 04:35:30.000 260 33841.46 290.22 17119.13 37926.10 2019-09-17 04:35:31.000 260 33841.40 290.23 17119.08 88888.00 2019-09-17 04:35:32.000 260 33841.39 290.26 17119.07 88888.00 2019-09-17 04:35:33.000 260 33841.37 290.24 17119.10 88888.00 2019-09-17 04:35:34.000 260 33841.40 290.24 17119.12 88888.00 2019-09-17 04:35:35.000 260 33841.40 290.22 17119.11 37926.02 2019-09-17 04:35:36.000 260 33841.42 290.22 17119.11 88888.00 2019-09-17 04:35:37.000 260 33841.45 290.24 17119.15 88888.00 2019-09-17 04:35:38.000 260 33841.40 290.22 17119.14 88888.00 2019-09-17 04:35:39.000 260 33841.38 290.20 17119.12 88888.00 2019-09-17 04:35:40.000 260 33841.40 290.20 17119.12 37925.98 2019-09-17 04:35:41.000 260 33841.43 290.18 17119.15 88888.00 2019-09-17 04:35:42.000 260 33841.42 290.17 17119.16 88888.00 2019-09-17 04:35:43.000 260 33841.42 290.18 17119.14 88888.00 2019-09-17 04:35:44.000 260 33841.43 290.16 17119.13 88888.00 2019-09-17 04:35:45.000 260 33841.44 290.20 17119.08 37926.07 2019-09-17 04:35:46.000 260 33841.48 290.22 17119.09 88888.00 2019-09-17 04:35:47.000 260 33841.48 290.23 17119.10 88888.00 2019-09-17 04:35:48.000 260 33841.49 290.27 17119.11 88888.00 2019-09-17 04:35:49.000 260 33841.49 290.30 17119.10 88888.00 2019-09-17 04:35:50.000 260 33841.52 290.30 17119.08 37926.05 2019-09-17 04:35:51.000 260 33841.54 290.24 17119.11 88888.00 2019-09-17 04:35:52.000 260 33841.55 290.24 17119.14 88888.00 2019-09-17 04:35:53.000 260 33841.58 290.25 17119.12 88888.00 2019-09-17 04:35:54.000 260 33841.58 290.24 17119.13 88888.00 2019-09-17 04:35:55.000 260 33841.59 290.25 17119.09 37926.18 2019-09-17 04:35:56.000 260 33841.58 290.26 17119.08 88888.00 2019-09-17 04:35:57.000 260 33841.52 290.27 17119.09 88888.00 2019-09-17 04:35:58.000 260 33841.50 290.31 17119.07 88888.00 2019-09-17 04:35:59.000 260 33841.44 290.31 17119.07 88888.00 2019-09-17 04:36:00.000 260 33841.45 290.30 17119.09 37926.25 2019-09-17 04:36:01.000 260 33841.44 290.34 17119.07 88888.00 2019-09-17 04:36:02.000 260 33841.44 290.34 17119.08 88888.00 2019-09-17 04:36:03.000 260 33841.44 290.33 17119.10 88888.00 2019-09-17 04:36:04.000 260 33841.40 290.29 17119.08 88888.00 2019-09-17 04:36:05.000 260 33841.42 290.29 17119.09 37926.10 2019-09-17 04:36:06.000 260 33841.38 290.29 17119.11 88888.00 2019-09-17 04:36:07.000 260 33841.38 290.27 17119.11 88888.00 2019-09-17 04:36:08.000 260 33841.37 290.28 17119.08 88888.00 2019-09-17 04:36:09.000 260 33841.38 290.28 17119.04 88888.00 2019-09-17 04:36:10.000 260 33841.32 290.23 17119.03 37926.14 2019-09-17 04:36:11.000 260 33841.32 290.29 17119.07 88888.00 2019-09-17 04:36:12.000 260 33841.32 290.29 17119.08 88888.00 2019-09-17 04:36:13.000 260 33841.31 290.27 17119.04 88888.00 2019-09-17 04:36:14.000 260 33841.31 290.25 17119.02 88888.00 2019-09-17 04:36:15.000 260 33841.31 290.23 17119.00 37926.03 2019-09-17 04:36:16.000 260 33841.26 290.20 17119.01 88888.00 2019-09-17 04:36:17.000 260 33841.26 290.24 17119.06 88888.00 2019-09-17 04:36:18.000 260 33841.25 290.23 17119.05 88888.00 2019-09-17 04:36:19.000 260 33841.25 290.26 17119.02 88888.00 2019-09-17 04:36:20.000 260 33841.25 290.22 17119.05 37926.01 2019-09-17 04:36:21.000 260 33841.26 290.17 17119.06 88888.00 2019-09-17 04:36:22.000 260 33841.24 290.17 17119.02 88888.00 2019-09-17 04:36:23.000 260 33841.26 290.15 17119.00 88888.00 2019-09-17 04:36:24.000 260 33841.30 290.15 17119.00 88888.00 2019-09-17 04:36:25.000 260 33841.34 290.17 17119.01 37925.96 2019-09-17 04:36:26.000 260 33841.28 290.19 17119.01 88888.00 2019-09-17 04:36:27.000 260 33841.29 290.23 17119.00 88888.00 2019-09-17 04:36:28.000 260 33841.32 290.16 17119.01 88888.00 2019-09-17 04:36:29.000 260 33841.30 290.18 17119.02 88888.00 2019-09-17 04:36:30.000 260 33841.33 290.17 17118.99 37925.95 2019-09-17 04:36:31.000 260 33841.29 290.15 17118.99 88888.00 2019-09-17 04:36:32.000 260 33841.32 290.12 17119.01 88888.00 2019-09-17 04:36:33.000 260 33841.31 290.09 17119.01 88888.00 2019-09-17 04:36:34.000 260 33841.32 290.09 17119.02 88888.00 2019-09-17 04:36:35.000 260 33841.33 290.12 17119.02 37925.93 2019-09-17 04:36:36.000 260 33841.30 290.12 17119.00 88888.00 2019-09-17 04:36:37.000 260 33841.30 290.16 17119.04 88888.00 2019-09-17 04:36:38.000 260 33841.31 290.15 17119.03 88888.00 2019-09-17 04:36:39.000 260 33841.30 290.13 17119.06 88888.00 2019-09-17 04:36:40.000 260 33841.27 290.13 17119.06 37925.93 2019-09-17 04:36:41.000 260 33841.27 290.14 17119.05 88888.00 2019-09-17 04:36:42.000 260 33841.29 290.13 17119.06 88888.00 2019-09-17 04:36:43.000 260 33841.29 290.11 17119.07 88888.00 2019-09-17 04:36:44.000 260 33841.25 290.12 17119.09 88888.00 2019-09-17 04:36:45.000 260 33841.23 290.12 17119.04 37925.99 2019-09-17 04:36:46.000 260 33841.21 290.11 17119.04 88888.00 2019-09-17 04:36:47.000 260 33841.20 290.11 17119.07 88888.00 2019-09-17 04:36:48.000 260 33841.19 290.13 17119.07 88888.00 2019-09-17 04:36:49.000 260 33841.15 290.14 17119.06 88888.00 2019-09-17 04:36:50.000 260 33841.13 290.11 17119.13 37925.86 2019-09-17 04:36:51.000 260 33841.17 290.09 17119.15 88888.00 2019-09-17 04:36:52.000 260 33841.16 290.12 17119.10 88888.00 2019-09-17 04:36:53.000 260 33841.17 290.13 17119.09 88888.00 2019-09-17 04:36:54.000 260 33841.16 290.15 17119.08 88888.00 2019-09-17 04:36:55.000 260 33841.16 290.15 17119.11 37925.83 2019-09-17 04:36:56.000 260 33841.16 290.16 17119.12 88888.00 2019-09-17 04:36:57.000 260 33841.13 290.14 17119.13 88888.00 2019-09-17 04:36:58.000 260 33841.09 290.12 17119.14 88888.00 2019-09-17 04:36:59.000 260 33841.12 290.11 17119.16 88888.00 2019-09-17 04:37:00.000 260 33841.10 290.13 17119.17 37925.90 2019-09-17 04:37:01.000 260 33841.13 290.16 17119.18 88888.00 2019-09-17 04:37:02.000 260 33841.11 290.18 17119.19 88888.00 2019-09-17 04:37:03.000 260 33841.08 290.16 17119.14 88888.00 2019-09-17 04:37:04.000 260 33841.04 290.14 17119.16 88888.00 2019-09-17 04:37:05.000 260 33841.00 290.14 17119.18 37925.76 2019-09-17 04:37:06.000 260 33840.97 290.15 17119.16 88888.00 2019-09-17 04:37:07.000 260 33840.96 290.15 17119.13 88888.00 2019-09-17 04:37:08.000 260 33840.92 290.12 17119.14 88888.00 2019-09-17 04:37:09.000 260 33840.87 290.15 17119.09 88888.00 2019-09-17 04:37:10.000 260 33840.88 290.16 17119.09 37925.68 2019-09-17 04:37:11.000 260 33840.85 290.17 17119.11 88888.00 2019-09-17 04:37:12.000 260 33840.84 290.14 17119.13 88888.00 2019-09-17 04:37:13.000 260 33840.88 290.13 17119.16 88888.00 2019-09-17 04:37:14.000 260 33840.84 290.17 17119.19 88888.00 2019-09-17 04:37:15.000 260 33840.84 290.18 17119.15 37925.55 2019-09-17 04:37:16.000 260 33840.77 290.14 17119.15 88888.00 2019-09-17 04:37:17.000 260 33840.80 290.13 17119.12 88888.00 2019-09-17 04:37:18.000 260 33840.78 290.12 17119.09 88888.00 2019-09-17 04:37:19.000 260 33840.77 290.15 17119.09 88888.00 2019-09-17 04:37:20.000 260 33840.78 290.15 17119.11 37925.46 2019-09-17 04:37:21.000 260 33840.83 290.14 17119.12 88888.00 2019-09-17 04:37:22.000 260 33840.86 290.13 17119.12 88888.00 2019-09-17 04:37:23.000 260 33840.88 290.13 17119.13 88888.00 2019-09-17 04:37:24.000 260 33840.87 290.17 17119.13 88888.00 2019-09-17 04:37:25.000 260 33840.88 290.16 17119.10 37925.53 2019-09-17 04:37:26.000 260 33840.85 290.10 17119.13 88888.00 2019-09-17 04:37:27.000 260 33840.84 290.13 17119.12 88888.00 2019-09-17 04:37:28.000 260 33840.83 290.19 17119.07 88888.00 2019-09-17 04:37:29.000 260 33840.84 290.18 17119.10 88888.00 2019-09-17 04:37:30.000 260 33840.85 290.17 17119.14 37925.56 2019-09-17 04:37:31.000 260 33840.82 290.18 17119.15 88888.00 2019-09-17 04:37:32.000 260 33840.83 290.18 17119.11 88888.00 2019-09-17 04:37:33.000 260 33840.84 290.19 17119.12 88888.00 2019-09-17 04:37:34.000 260 33840.87 290.18 17119.16 88888.00 2019-09-17 04:37:35.000 260 33840.85 290.19 17119.13 37925.58 2019-09-17 04:37:36.000 260 33840.83 290.25 17119.13 88888.00 2019-09-17 04:37:37.000 260 33840.82 290.22 17119.15 88888.00 2019-09-17 04:37:38.000 260 33840.77 290.21 17119.17 88888.00 2019-09-17 04:37:39.000 260 33840.77 290.24 17119.16 88888.00 2019-09-17 04:37:40.000 260 33840.78 290.24 17119.17 37925.64 2019-09-17 04:37:41.000 260 33840.78 290.27 17119.20 88888.00 2019-09-17 04:37:42.000 260 33840.77 290.28 17119.23 88888.00 2019-09-17 04:37:43.000 260 33840.75 290.29 17119.23 88888.00 2019-09-17 04:37:44.000 260 33840.73 290.26 17119.18 88888.00 2019-09-17 04:37:45.000 260 33840.70 290.24 17119.17 37925.51 2019-09-17 04:37:46.000 260 33840.74 290.29 17119.19 88888.00 2019-09-17 04:37:47.000 260 33840.74 290.27 17119.24 88888.00 2019-09-17 04:37:48.000 260 33840.71 290.29 17119.25 88888.00 2019-09-17 04:37:49.000 260 33840.70 290.32 17119.26 88888.00 2019-09-17 04:37:50.000 260 33840.69 290.33 17119.27 37925.31 2019-09-17 04:37:51.000 260 33840.63 290.30 17119.25 88888.00 2019-09-17 04:37:52.000 260 33840.60 290.28 17119.22 88888.00 2019-09-17 04:37:53.000 260 33840.59 290.29 17119.21 88888.00 2019-09-17 04:37:54.000 260 33840.57 290.30 17119.21 88888.00 2019-09-17 04:37:55.000 260 33840.57 290.30 17119.20 37925.31 2019-09-17 04:37:56.000 260 33840.56 290.30 17119.18 88888.00 2019-09-17 04:37:57.000 260 33840.58 290.29 17119.18 88888.00 2019-09-17 04:37:58.000 260 33840.62 290.30 17119.18 88888.00 2019-09-17 04:37:59.000 260 33840.63 290.30 17119.15 88888.00 2019-09-17 04:38:00.000 260 33840.61 290.31 17119.10 37925.33 2019-09-17 04:38:01.000 260 33840.63 290.31 17119.11 88888.00 2019-09-17 04:38:02.000 260 33840.65 290.30 17119.16 88888.00 2019-09-17 04:38:03.000 260 33840.71 290.32 17119.21 88888.00 2019-09-17 04:38:04.000 260 33840.72 290.31 17119.17 88888.00 2019-09-17 04:38:05.000 260 33840.68 290.32 17119.16 37925.39 2019-09-17 04:38:06.000 260 33840.68 290.29 17119.13 88888.00 2019-09-17 04:38:07.000 260 33840.69 290.34 17119.13 88888.00 2019-09-17 04:38:08.000 260 33840.69 290.34 17119.13 88888.00 2019-09-17 04:38:09.000 260 33840.70 290.32 17119.12 88888.00 2019-09-17 04:38:10.000 260 33840.65 290.34 17119.13 37925.36 2019-09-17 04:38:11.000 260 33840.69 290.32 17119.10 88888.00 2019-09-17 04:38:12.000 260 33840.70 290.33 17119.11 88888.00 2019-09-17 04:38:13.000 260 33840.70 290.33 17119.15 88888.00 2019-09-17 04:38:14.000 260 33840.70 290.32 17119.17 88888.00 2019-09-17 04:38:15.000 260 33840.70 290.32 17119.15 37925.42 2019-09-17 04:38:16.000 260 33840.69 290.33 17119.14 88888.00 2019-09-17 04:38:17.000 260 33840.66 290.36 17119.14 88888.00 2019-09-17 04:38:18.000 260 33840.67 290.35 17119.13 88888.00 2019-09-17 04:38:19.000 260 33840.67 290.34 17119.16 88888.00 2019-09-17 04:38:20.000 260 33840.67 290.31 17119.17 37925.31 2019-09-17 04:38:21.000 260 33840.68 290.34 17119.17 88888.00 2019-09-17 04:38:22.000 260 33840.67 290.36 17119.17 88888.00 2019-09-17 04:38:23.000 260 33840.66 290.38 17119.19 88888.00 2019-09-17 04:38:24.000 260 33840.62 290.40 17119.15 88888.00 2019-09-17 04:38:25.000 260 33840.61 290.40 17119.14 37925.35 2019-09-17 04:38:26.000 260 33840.66 290.41 17119.17 88888.00 2019-09-17 04:38:27.000 260 33840.66 290.39 17119.17 88888.00 2019-09-17 04:38:28.000 260 33840.66 290.36 17119.19 88888.00 2019-09-17 04:38:29.000 260 33840.58 290.40 17119.20 88888.00 2019-09-17 04:38:30.000 260 33840.61 290.42 17119.19 37925.32 2019-09-17 04:38:31.000 260 33840.63 290.39 17119.19 88888.00 2019-09-17 04:38:32.000 260 33840.62 290.32 17119.19 88888.00 2019-09-17 04:38:33.000 260 33840.60 290.34 17119.18 88888.00 2019-09-17 04:38:34.000 260 33840.58 290.38 17119.18 88888.00 2019-09-17 04:38:35.000 260 33840.60 290.38 17119.18 37925.39 2019-09-17 04:38:36.000 260 33840.57 290.35 17119.18 88888.00 2019-09-17 04:38:37.000 260 33840.60 290.35 17119.19 88888.00 2019-09-17 04:38:38.000 260 33840.61 290.36 17119.20 88888.00 2019-09-17 04:38:39.000 260 33840.63 290.35 17119.19 88888.00 2019-09-17 04:38:40.000 260 33840.63 290.37 17119.14 37925.32 2019-09-17 04:38:41.000 260 33840.61 290.42 17119.14 88888.00 2019-09-17 04:38:42.000 260 33840.60 290.44 17119.14 88888.00 2019-09-17 04:38:43.000 260 33840.62 290.44 17119.12 88888.00 2019-09-17 04:38:44.000 260 33840.59 290.43 17119.13 88888.00 2019-09-17 04:38:45.000 260 33840.57 290.43 17119.13 37925.27 2019-09-17 04:38:46.000 260 33840.61 290.43 17119.14 88888.00 2019-09-17 04:38:47.000 260 33840.62 290.40 17119.13 88888.00 2019-09-17 04:38:48.000 260 33840.58 290.41 17119.16 88888.00 2019-09-17 04:38:49.000 260 33840.64 290.39 17119.14 88888.00 2019-09-17 04:38:50.000 260 33840.63 290.41 17119.12 37925.38 2019-09-17 04:38:51.000 260 33840.65 290.39 17119.15 88888.00 2019-09-17 04:38:52.000 260 33840.67 290.38 17119.13 88888.00 2019-09-17 04:38:53.000 260 33840.68 290.45 17119.11 88888.00 2019-09-17 04:38:54.000 260 33840.69 290.46 17119.10 88888.00 2019-09-17 04:38:55.000 260 33840.76 290.46 17119.11 37925.40 2019-09-17 04:38:56.000 260 33840.78 290.41 17119.07 88888.00 2019-09-17 04:38:57.000 260 33840.75 290.44 17119.05 88888.00 2019-09-17 04:38:58.000 260 33840.74 290.45 17119.07 88888.00 2019-09-17 04:38:59.000 260 33840.75 290.46 17119.12 88888.00 2019-09-17 04:39:00.000 260 33840.71 290.50 17119.12 37925.50 2019-09-17 04:39:01.000 260 33840.72 290.50 17119.11 88888.00 2019-09-17 04:39:02.000 260 33840.74 290.49 17119.13 88888.00 2019-09-17 04:39:03.000 260 33840.72 290.52 17119.14 88888.00 2019-09-17 04:39:04.000 260 33840.70 290.52 17119.15 88888.00 2019-09-17 04:39:05.000 260 33840.67 290.50 17119.15 37925.44 2019-09-17 04:39:06.000 260 33840.63 290.51 17119.08 88888.00 2019-09-17 04:39:07.000 260 33840.63 290.49 17119.08 88888.00 2019-09-17 04:39:08.000 260 33840.63 290.50 17119.11 88888.00 2019-09-17 04:39:09.000 260 33840.64 290.50 17119.13 88888.00 2019-09-17 04:39:10.000 260 33840.63 290.49 17119.12 37925.38 2019-09-17 04:39:11.000 260 33840.62 290.51 17119.09 88888.00 2019-09-17 04:39:12.000 260 33840.60 290.50 17119.09 88888.00 2019-09-17 04:39:13.000 260 33840.59 290.51 17119.08 88888.00 2019-09-17 04:39:14.000 260 33840.54 290.51 17119.11 88888.00 2019-09-17 04:39:15.000 260 33840.51 290.47 17119.11 37925.30 2019-09-17 04:39:16.000 260 33840.47 290.50 17119.14 88888.00 2019-09-17 04:39:17.000 260 33840.46 290.53 17119.19 88888.00 2019-09-17 04:39:18.000 260 33840.49 290.52 17119.20 88888.00 2019-09-17 04:39:19.000 260 33840.50 290.51 17119.17 88888.00 2019-09-17 04:39:20.000 260 33840.50 290.48 17119.13 37925.24 2019-09-17 04:39:21.000 260 33840.45 290.49 17119.10 88888.00 2019-09-17 04:39:22.000 260 33840.42 290.52 17119.09 88888.00 2019-09-17 04:39:23.000 260 33840.41 290.49 17119.11 88888.00 2019-09-17 04:39:24.000 260 33840.47 290.54 17119.13 88888.00 2019-09-17 04:39:25.000 260 33840.49 290.54 17119.11 37925.23 2019-09-17 04:39:26.000 260 33840.48 290.47 17119.11 88888.00 2019-09-17 04:39:27.000 260 33840.48 290.47 17119.17 88888.00 2019-09-17 04:39:28.000 260 33840.49 290.49 17119.16 88888.00 2019-09-17 04:39:29.000 260 33840.51 290.47 17119.10 88888.00 2019-09-17 04:39:30.000 260 33840.53 290.47 17119.09 37925.18 2019-09-17 04:39:31.000 260 33840.55 290.50 17119.10 88888.00 2019-09-17 04:39:32.000 260 33840.57 290.50 17119.08 88888.00 2019-09-17 04:39:33.000 260 33840.55 290.49 17119.07 88888.00 2019-09-17 04:39:34.000 260 33840.53 290.44 17119.09 88888.00 2019-09-17 04:39:35.000 260 33840.59 290.44 17119.08 37925.27 2019-09-17 04:39:36.000 260 33840.61 290.42 17119.06 88888.00 2019-09-17 04:39:37.000 260 33840.63 290.46 17119.05 88888.00 2019-09-17 04:39:38.000 260 33840.63 290.46 17119.07 88888.00 2019-09-17 04:39:39.000 260 33840.66 290.49 17119.12 88888.00 2019-09-17 04:39:40.000 260 33840.65 290.53 17119.11 37925.33 2019-09-17 04:39:41.000 260 33840.65 290.51 17119.06 88888.00 2019-09-17 04:39:42.000 260 33840.70 290.55 17119.05 88888.00 2019-09-17 04:39:43.000 260 33840.77 290.55 17119.04 88888.00 2019-09-17 04:39:44.000 260 33840.77 290.53 17119.06 88888.00 2019-09-17 04:39:45.000 260 33840.80 290.49 17119.06 37925.44 2019-09-17 04:39:46.000 260 33840.83 290.51 17119.11 88888.00 2019-09-17 04:39:47.000 260 33840.76 290.50 17119.11 88888.00 2019-09-17 04:39:48.000 260 33840.74 290.51 17119.10 88888.00 2019-09-17 04:39:49.000 260 33840.73 290.52 17119.14 88888.00 2019-09-17 04:39:50.000 260 33840.74 290.55 17119.11 37925.48 2019-09-17 04:39:51.000 260 33840.74 290.56 17119.10 88888.00 2019-09-17 04:39:52.000 260 33840.73 290.56 17119.12 88888.00 2019-09-17 04:39:53.000 260 33840.69 290.54 17119.10 88888.00 2019-09-17 04:39:54.000 260 33840.70 290.49 17119.10 88888.00 2019-09-17 04:39:55.000 260 33840.70 290.53 17119.10 37925.46 2019-09-17 04:39:56.000 260 33840.70 290.51 17119.08 88888.00 2019-09-17 04:39:57.000 260 33840.69 290.49 17119.09 88888.00 2019-09-17 04:39:58.000 260 33840.67 290.52 17119.07 88888.00 2019-09-17 04:39:59.000 260 33840.64 290.57 17119.08 88888.00 2019-09-17 04:40:00.000 260 33840.61 290.54 17119.10 37925.32 2019-09-17 04:40:01.000 260 33840.59 290.51 17119.09 88888.00 2019-09-17 04:40:02.000 260 33840.54 290.53 17119.05 88888.00 2019-09-17 04:40:03.000 260 33840.51 290.55 17119.09 88888.00 2019-09-17 04:40:04.000 260 33840.50 290.51 17119.07 88888.00 2019-09-17 04:40:05.000 260 33840.51 290.47 17119.03 37925.22 2019-09-17 04:40:06.000 260 33840.49 290.48 17119.09 88888.00 2019-09-17 04:40:07.000 260 33840.46 290.52 17119.11 88888.00 2019-09-17 04:40:08.000 260 33840.47 290.50 17119.06 88888.00 2019-09-17 04:40:09.000 260 33840.50 290.47 17119.05 88888.00 2019-09-17 04:40:10.000 260 33840.52 290.46 17119.09 37925.30 2019-09-17 04:40:11.000 260 33840.48 290.49 17119.08 88888.00 2019-09-17 04:40:12.000 260 33840.47 290.45 17119.07 88888.00 2019-09-17 04:40:13.000 260 33840.53 290.46 17119.11 88888.00 2019-09-17 04:40:14.000 260 33840.53 290.45 17119.05 88888.00 2019-09-17 04:40:15.000 260 33840.55 290.45 17119.06 37925.36 2019-09-17 04:40:16.000 260 33840.54 290.47 17119.06 88888.00 2019-09-17 04:40:17.000 260 33840.57 290.52 17119.09 88888.00 2019-09-17 04:40:18.000 260 33840.64 290.51 17119.06 88888.00 2019-09-17 04:40:19.000 260 33840.66 290.54 17119.04 88888.00 2019-09-17 04:40:20.000 260 33840.69 290.55 17119.03 37925.43 2019-09-17 04:40:21.000 260 33840.67 290.52 17119.06 88888.00 2019-09-17 04:40:22.000 260 33840.66 290.47 17119.06 88888.00 2019-09-17 04:40:23.000 260 33840.65 290.50 17119.10 88888.00 2019-09-17 04:40:24.000 260 33840.63 290.48 17119.08 88888.00 2019-09-17 04:40:25.000 260 33840.65 290.47 17119.06 37925.46 2019-09-17 04:40:26.000 260 33840.69 290.50 17119.08 88888.00 2019-09-17 04:40:27.000 260 33840.70 290.53 17119.07 88888.00 2019-09-17 04:40:28.000 260 33840.69 290.50 17119.05 88888.00 2019-09-17 04:40:29.000 260 33840.69 290.49 17119.04 88888.00 2019-09-17 04:40:30.000 260 33840.70 290.48 17119.03 37925.44 2019-09-17 04:40:31.000 260 33840.71 290.48 17119.02 88888.00 2019-09-17 04:40:32.000 260 33840.65 290.48 17119.05 88888.00 2019-09-17 04:40:33.000 260 33840.67 290.51 17119.08 88888.00 2019-09-17 04:40:34.000 260 33840.69 290.50 17119.11 88888.00 2019-09-17 04:40:35.000 260 33840.73 290.48 17119.12 37925.37 2019-09-17 04:40:36.000 260 33840.76 290.44 17119.08 88888.00 2019-09-17 04:40:37.000 260 33840.75 290.45 17119.04 88888.00 2019-09-17 04:40:38.000 260 33840.77 290.46 17119.06 88888.00 2019-09-17 04:40:39.000 260 33840.76 290.46 17119.02 88888.00 2019-09-17 04:40:40.000 260 33840.74 290.48 17119.03 37925.46 2019-09-17 04:40:41.000 260 33840.73 290.48 17119.04 88888.00 2019-09-17 04:40:42.000 260 33840.75 290.48 17119.05 88888.00 2019-09-17 04:40:43.000 260 33840.78 290.46 17119.05 88888.00 2019-09-17 04:40:44.000 260 33840.75 290.43 17119.01 88888.00 2019-09-17 04:40:45.000 260 33840.80 290.49 17119.04 37925.45 2019-09-17 04:40:46.000 260 33840.78 290.47 17119.02 88888.00 2019-09-17 04:40:47.000 260 33840.77 290.44 17119.02 88888.00 2019-09-17 04:40:48.000 260 33840.78 290.44 17119.02 88888.00 2019-09-17 04:40:49.000 260 33840.81 290.48 17119.01 88888.00 2019-09-17 04:40:50.000 260 33840.82 290.47 17119.02 37925.43 2019-09-17 04:40:51.000 260 33840.83 290.48 17119.05 88888.00 2019-09-17 04:40:52.000 260 33840.84 290.49 17119.11 88888.00 2019-09-17 04:40:53.000 260 33840.87 290.52 17119.09 88888.00 2019-09-17 04:40:54.000 260 33840.91 290.49 17119.07 88888.00 2019-09-17 04:40:55.000 260 33840.92 290.52 17119.09 37925.56 2019-09-17 04:40:56.000 260 33840.93 290.55 17119.10 88888.00 2019-09-17 04:40:57.000 260 33840.96 290.57 17119.11 88888.00 2019-09-17 04:40:58.000 260 33840.94 290.53 17119.13 88888.00 2019-09-17 04:40:59.000 260 33840.92 290.54 17119.10 88888.00 2019-09-17 04:41:00.000 260 33840.89 290.53 17119.10 37925.56 2019-09-17 04:41:01.000 260 33840.90 290.53 17119.12 88888.00 2019-09-17 04:41:02.000 260 33840.86 290.51 17119.11 88888.00 2019-09-17 04:41:03.000 260 33840.86 290.51 17119.10 88888.00 2019-09-17 04:41:04.000 260 33840.86 290.52 17119.10 88888.00 2019-09-17 04:41:05.000 260 33840.86 290.54 17119.08 37925.59 2019-09-17 04:41:06.000 260 33840.85 290.54 17119.07 88888.00 2019-09-17 04:41:07.000 260 33840.83 290.54 17119.10 88888.00 2019-09-17 04:41:08.000 260 33840.85 290.53 17119.11 88888.00 2019-09-17 04:41:09.000 260 33840.86 290.55 17119.13 88888.00 2019-09-17 04:41:10.000 260 33840.85 290.61 17119.14 37925.54 2019-09-17 04:41:11.000 260 33840.83 290.61 17119.11 88888.00 2019-09-17 04:41:12.000 260 33840.83 290.58 17119.10 88888.00 2019-09-17 04:41:13.000 260 33840.81 290.57 17119.08 88888.00 2019-09-17 04:41:14.000 260 33840.84 290.55 17119.08 88888.00 2019-09-17 04:41:15.000 260 33840.82 290.55 17119.10 37925.52 2019-09-17 04:41:16.000 260 33840.77 290.53 17119.07 88888.00 2019-09-17 04:41:17.000 260 33840.76 290.55 17119.06 88888.00 2019-09-17 04:41:18.000 260 33840.75 290.54 17119.01 88888.00 2019-09-17 04:41:19.000 260 33840.74 290.53 17119.07 88888.00 2019-09-17 04:41:20.000 260 33840.73 290.54 17119.09 37925.48 2019-09-17 04:41:21.000 260 33840.72 290.55 17119.11 88888.00 2019-09-17 04:41:22.000 260 33840.73 290.55 17119.11 88888.00 2019-09-17 04:41:23.000 260 33840.75 290.56 17119.11 88888.00 2019-09-17 04:41:24.000 260 33840.73 290.52 17119.09 88888.00 2019-09-17 04:41:25.000 260 33840.74 290.50 17119.08 37925.45 2019-09-17 04:41:26.000 260 33840.77 290.51 17119.09 88888.00 2019-09-17 04:41:27.000 260 33840.80 290.47 17119.08 88888.00 2019-09-17 04:41:28.000 260 33840.81 290.49 17119.09 88888.00 2019-09-17 04:41:29.000 260 33840.84 290.49 17119.09 88888.00 2019-09-17 04:41:30.000 260 33840.87 290.51 17119.08 37925.54 2019-09-17 04:41:31.000 260 33840.88 290.50 17119.08 88888.00 2019-09-17 04:41:32.000 260 33840.91 290.50 17119.05 88888.00 2019-09-17 04:41:33.000 260 33840.96 290.50 17119.10 88888.00 2019-09-17 04:41:34.000 260 33841.00 290.47 17119.11 88888.00 2019-09-17 04:41:35.000 260 33841.02 290.49 17119.09 37925.60 2019-09-17 04:41:36.000 260 33841.05 290.52 17119.13 88888.00 2019-09-17 04:41:37.000 260 33841.06 290.50 17119.15 88888.00 2019-09-17 04:41:38.000 260 33841.09 290.46 17119.13 88888.00 2019-09-17 04:41:39.000 260 33841.12 290.48 17119.15 88888.00 2019-09-17 04:41:40.000 260 33841.18 290.54 17119.11 37925.71 2019-09-17 04:41:41.000 260 33841.19 290.56 17119.09 88888.00 2019-09-17 04:41:42.000 260 33841.19 290.53 17119.09 88888.00 2019-09-17 04:41:43.000 260 33841.14 290.53 17119.06 88888.00 2019-09-17 04:41:44.000 260 33841.13 290.52 17119.07 88888.00 2019-09-17 04:41:45.000 260 33841.15 290.58 17119.07 37925.74 2019-09-17 04:41:46.000 260 33841.17 290.58 17119.07 88888.00 2019-09-17 04:41:47.000 260 33841.20 290.58 17119.04 88888.00 2019-09-17 04:41:48.000 260 33841.17 290.55 17119.04 88888.00 2019-09-17 04:41:49.000 260 33841.15 290.54 17119.05 88888.00 2019-09-17 04:41:50.000 260 33841.18 290.54 17119.03 37925.81 2019-09-17 04:41:51.000 260 33841.17 290.53 17119.02 88888.00 2019-09-17 04:41:52.000 260 33841.09 290.47 17119.05 88888.00 2019-09-17 04:41:53.000 260 33841.10 290.46 17119.06 88888.00 2019-09-17 04:41:54.000 260 33841.14 290.50 17119.03 88888.00 2019-09-17 04:41:55.000 260 33841.12 290.54 17119.11 37925.70 2019-09-17 04:41:56.000 260 33841.13 290.50 17119.11 88888.00 2019-09-17 04:41:57.000 260 33841.13 290.48 17119.09 88888.00 2019-09-17 04:41:58.000 260 33841.05 290.51 17119.07 88888.00 2019-09-17 04:41:59.000 260 33841.01 290.52 17119.05 88888.00 2019-09-17 04:42:00.000 260 33841.00 290.50 17119.07 37925.70 2019-09-17 04:42:01.000 260 33840.97 290.55 17119.10 88888.00 2019-09-17 04:42:02.000 260 33840.96 290.57 17119.12 88888.00 2019-09-17 04:42:03.000 260 33840.94 290.53 17119.12 88888.00 2019-09-17 04:42:04.000 260 33840.91 290.49 17119.05 88888.00 2019-09-17 04:42:05.000 260 33840.85 290.48 17119.07 37925.67 2019-09-17 04:42:06.000 260 33840.85 290.47 17119.07 88888.00 2019-09-17 04:42:07.000 260 33840.85 290.45 17119.04 88888.00 2019-09-17 04:42:08.000 260 33840.89 290.47 17119.11 88888.00 2019-09-17 04:42:09.000 260 33840.87 290.49 17119.13 88888.00 2019-09-17 04:42:10.000 260 33840.84 290.47 17119.10 37925.59 2019-09-17 04:42:11.000 260 33840.86 290.49 17119.11 88888.00 2019-09-17 04:42:12.000 260 33840.90 290.48 17119.15 88888.00 2019-09-17 04:42:13.000 260 33840.89 290.51 17119.15 88888.00 2019-09-17 04:42:14.000 260 33840.91 290.49 17119.12 88888.00 2019-09-17 04:42:15.000 260 33840.93 290.47 17119.13 37925.57 2019-09-17 04:42:16.000 260 33840.95 290.42 17119.14 88888.00 2019-09-17 04:42:17.000 260 33840.97 290.48 17119.11 88888.00 2019-09-17 04:42:18.000 260 33840.97 290.50 17119.13 88888.00 2019-09-17 04:42:19.000 260 33840.97 290.47 17119.13 88888.00 2019-09-17 04:42:20.000 260 33840.96 290.43 17119.13 37925.57 2019-09-17 04:42:21.000 260 33841.01 290.46 17119.11 88888.00 2019-09-17 04:42:22.000 260 33841.03 290.47 17119.13 88888.00 2019-09-17 04:42:23.000 260 33841.12 290.47 17119.13 88888.00 2019-09-17 04:42:24.000 260 33841.16 290.46 17119.16 88888.00 2019-09-17 04:42:25.000 260 33841.16 290.47 17119.18 37925.79 2019-09-17 04:42:26.000 260 33841.18 290.47 17119.20 88888.00 2019-09-17 04:42:27.000 260 33841.20 290.48 17119.17 88888.00 2019-09-17 04:42:28.000 260 33841.22 290.48 17119.16 88888.00 2019-09-17 04:42:29.000 260 33841.26 290.47 17119.13 88888.00 2019-09-17 04:42:30.000 260 33841.29 290.51 17119.13 37925.78 2019-09-17 04:42:31.000 260 33841.29 290.52 17119.11 88888.00 2019-09-17 04:42:32.000 260 33841.25 290.52 17119.06 88888.00 2019-09-17 04:42:33.000 260 33841.23 290.56 17119.10 88888.00 2019-09-17 04:42:34.000 260 33841.22 290.58 17119.07 88888.00 2019-09-17 04:42:35.000 260 33841.20 290.57 17119.08 37925.95 2019-09-17 04:42:36.000 260 33841.25 290.56 17119.09 88888.00 2019-09-17 04:42:37.000 260 33841.27 290.54 17119.10 88888.00 2019-09-17 04:42:38.000 260 33841.29 290.55 17119.09 88888.00 2019-09-17 04:42:39.000 260 33841.26 290.56 17119.10 88888.00 2019-09-17 04:42:40.000 260 33841.23 290.59 17119.11 37925.91 2019-09-17 04:42:41.000 260 33841.22 290.59 17119.12 88888.00 2019-09-17 04:42:42.000 260 33841.17 290.54 17119.16 88888.00 2019-09-17 04:42:43.000 260 33841.13 290.56 17119.17 88888.00 2019-09-17 04:42:44.000 260 33841.08 290.53 17119.14 88888.00 2019-09-17 04:42:45.000 260 33841.06 290.52 17119.13 37925.82 2019-09-17 04:42:46.000 260 33841.02 290.52 17119.14 88888.00 2019-09-17 04:42:47.000 260 33841.00 290.53 17119.15 88888.00 2019-09-17 04:42:48.000 260 33840.98 290.55 17119.19 88888.00 2019-09-17 04:42:49.000 260 33840.96 290.53 17119.17 88888.00 2019-09-17 04:42:50.000 260 33840.91 290.49 17119.15 37925.77 2019-09-17 04:42:51.000 260 33840.90 290.48 17119.14 88888.00 2019-09-17 04:42:52.000 260 33840.86 290.49 17119.20 88888.00 2019-09-17 04:42:53.000 260 33840.87 290.49 17119.21 88888.00 2019-09-17 04:42:54.000 260 33840.89 290.51 17119.22 88888.00 2019-09-17 04:42:55.000 260 33840.91 290.51 17119.22 37925.58 2019-09-17 04:42:56.000 260 33840.89 290.49 17119.19 88888.00 2019-09-17 04:42:57.000 260 33840.87 290.51 17119.19 88888.00 2019-09-17 04:42:58.000 260 33840.87 290.50 17119.21 88888.00 2019-09-17 04:42:59.000 260 33840.89 290.49 17119.21 88888.00 2019-09-17 04:43:00.000 260 33840.89 290.50 17119.20 37925.60 2019-09-17 04:43:01.000 260 33840.93 290.53 17119.19 88888.00 2019-09-17 04:43:02.000 260 33840.95 290.53 17119.16 88888.00 2019-09-17 04:43:03.000 260 33840.92 290.56 17119.18 88888.00 2019-09-17 04:43:04.000 260 33840.92 290.59 17119.17 88888.00 2019-09-17 04:43:05.000 260 33840.95 290.54 17119.20 37925.59 2019-09-17 04:43:06.000 260 33840.96 290.51 17119.21 88888.00 2019-09-17 04:43:07.000 260 33840.97 290.51 17119.22 88888.00 2019-09-17 04:43:08.000 260 33840.92 290.48 17119.19 88888.00 2019-09-17 04:43:09.000 260 33841.00 290.46 17119.22 88888.00 2019-09-17 04:43:10.000 260 33841.02 290.45 17119.22 37925.59 2019-09-17 04:43:11.000 260 33841.05 290.47 17119.21 88888.00 2019-09-17 04:43:12.000 260 33841.04 290.50 17119.19 88888.00 2019-09-17 04:43:13.000 260 33841.05 290.50 17119.19 88888.00 2019-09-17 04:43:14.000 260 33841.03 290.51 17119.17 88888.00 2019-09-17 04:43:15.000 260 33841.04 290.51 17119.19 37925.72 2019-09-17 04:43:16.000 260 33841.07 290.50 17119.17 88888.00 2019-09-17 04:43:17.000 260 33841.05 290.52 17119.20 88888.00 2019-09-17 04:43:18.000 260 33841.05 290.52 17119.22 88888.00 2019-09-17 04:43:19.000 260 33841.08 290.51 17119.22 88888.00 2019-09-17 04:43:20.000 260 33841.08 290.50 17119.24 37925.74 2019-09-17 04:43:21.000 260 33841.08 290.54 17119.23 88888.00 2019-09-17 04:43:22.000 260 33841.05 290.52 17119.20 88888.00 2019-09-17 04:43:23.000 260 33841.05 290.50 17119.18 88888.00 2019-09-17 04:43:24.000 260 33841.07 290.52 17119.19 88888.00 2019-09-17 04:43:25.000 260 33841.08 290.52 17119.18 37925.66 2019-09-17 04:43:26.000 260 33841.09 290.52 17119.22 88888.00 2019-09-17 04:43:27.000 260 33841.08 290.53 17119.17 88888.00 2019-09-17 04:43:28.000 260 33841.08 290.57 17119.18 88888.00 2019-09-17 04:43:29.000 260 33841.10 290.55 17119.21 88888.00 2019-09-17 04:43:30.000 260 33841.05 290.53 17119.17 37925.69 2019-09-17 04:43:31.000 260 33841.05 290.51 17119.18 88888.00 2019-09-17 04:43:32.000 260 33841.07 290.55 17119.16 88888.00 2019-09-17 04:43:33.000 260 33841.09 290.53 17119.15 88888.00 2019-09-17 04:43:34.000 260 33841.10 290.53 17119.20 88888.00 2019-09-17 04:43:35.000 260 33841.06 290.51 17119.17 37925.72 2019-09-17 04:43:36.000 260 33841.07 290.49 17119.11 88888.00 2019-09-17 04:43:37.000 260 33841.08 290.49 17119.09 88888.00 2019-09-17 04:43:38.000 260 33841.07 290.51 17119.16 88888.00 2019-09-17 04:43:39.000 260 33841.01 290.49 17119.17 88888.00 2019-09-17 04:43:40.000 260 33840.98 290.55 17119.13 37925.81 2019-09-17 04:43:41.000 260 33840.98 290.57 17119.16 88888.00 2019-09-17 04:43:42.000 260 33840.97 290.54 17119.16 88888.00 2019-09-17 04:43:43.000 260 33840.93 290.54 17119.16 88888.00 2019-09-17 04:43:44.000 260 33840.90 290.53 17119.16 88888.00 2019-09-17 04:43:45.000 260 33840.87 290.56 17119.17 37925.69 2019-09-17 04:43:46.000 260 33840.84 290.59 17119.17 88888.00 2019-09-17 04:43:47.000 260 33840.84 290.57 17119.16 88888.00 2019-09-17 04:43:48.000 260 33840.81 290.56 17119.12 88888.00 2019-09-17 04:43:49.000 260 33840.83 290.57 17119.14 88888.00 2019-09-17 04:43:50.000 260 33840.82 290.58 17119.12 37925.59 2019-09-17 04:43:51.000 260 33840.84 290.58 17119.16 88888.00 2019-09-17 04:43:52.000 260 33840.80 290.56 17119.14 88888.00 2019-09-17 04:43:53.000 260 33840.81 290.59 17119.14 88888.00 2019-09-17 04:43:54.000 260 33840.79 290.56 17119.13 88888.00 2019-09-17 04:43:55.000 260 33840.79 290.57 17119.18 37925.58 2019-09-17 04:43:56.000 260 33840.80 290.56 17119.17 88888.00 2019-09-17 04:43:57.000 260 33840.84 290.57 17119.17 88888.00 2019-09-17 04:43:58.000 260 33840.84 290.56 17119.17 88888.00 2019-09-17 04:43:59.000 260 33840.81 290.59 17119.15 88888.00 2019-09-17 04:44:00.000 260 33840.79 290.57 17119.15 37925.46 2019-09-17 04:44:01.000 260 33840.83 290.55 17119.16 88888.00 2019-09-17 04:44:02.000 260 33840.81 290.56 17119.19 88888.00 2019-09-17 04:44:03.000 260 33840.80 290.56 17119.19 88888.00 2019-09-17 04:44:04.000 260 33840.83 290.55 17119.14 88888.00 2019-09-17 04:44:05.000 260 33840.81 290.57 17119.13 37925.52 2019-09-17 04:44:06.000 260 33840.77 290.56 17119.16 88888.00 2019-09-17 04:44:07.000 260 33840.81 290.57 17119.19 88888.00 2019-09-17 04:44:08.000 260 33840.86 290.58 17119.17 88888.00 2019-09-17 04:44:09.000 260 33840.88 290.59 17119.16 88888.00 2019-09-17 04:44:10.000 260 33840.90 290.59 17119.17 37925.53 2019-09-17 04:44:11.000 260 33840.91 290.60 17119.15 88888.00 2019-09-17 04:44:12.000 260 33840.92 290.63 17119.17 88888.00 2019-09-17 04:44:13.000 260 33840.90 290.65 17119.20 88888.00 2019-09-17 04:44:14.000 260 33840.89 290.63 17119.24 88888.00 2019-09-17 04:44:15.000 260 33840.93 290.61 17119.19 37925.64 2019-09-17 04:44:16.000 260 33840.94 290.59 17119.21 88888.00 2019-09-17 04:44:17.000 260 33840.96 290.58 17119.22 88888.00 2019-09-17 04:44:18.000 260 33840.96 290.60 17119.19 88888.00 2019-09-17 04:44:19.000 260 33840.94 290.59 17119.20 88888.00 2019-09-17 04:44:20.000 260 33840.95 290.63 17119.21 37925.63 2019-09-17 04:44:21.000 260 33840.96 290.63 17119.23 88888.00 2019-09-17 04:44:22.000 260 33840.98 290.62 17119.26 88888.00 2019-09-17 04:44:23.000 260 33841.01 290.63 17119.25 88888.00 2019-09-17 04:44:24.000 260 33841.03 290.65 17119.21 88888.00 2019-09-17 04:44:25.000 260 33840.99 290.64 17119.23 37925.67 2019-09-17 04:44:26.000 260 33840.93 290.64 17119.21 88888.00 2019-09-17 04:44:27.000 260 33840.94 290.64 17119.23 88888.00 2019-09-17 04:44:28.000 260 33840.95 290.66 17119.29 88888.00 2019-09-17 04:44:29.000 260 33840.91 290.65 17119.29 88888.00 2019-09-17 04:44:30.000 260 33840.91 290.68 17119.25 37925.64 2019-09-17 04:44:31.000 260 33840.93 290.68 17119.21 88888.00 2019-09-17 04:44:32.000 260 33840.88 290.64 17119.22 88888.00 2019-09-17 04:44:33.000 260 33840.89 290.64 17119.23 88888.00 2019-09-17 04:44:34.000 260 33840.91 290.68 17119.23 88888.00 2019-09-17 04:44:35.000 260 33840.85 290.68 17119.27 37925.61 2019-09-17 04:44:36.000 260 33840.80 290.70 17119.23 88888.00 2019-09-17 04:44:37.000 260 33840.78 290.69 17119.23 88888.00 2019-09-17 04:44:38.000 260 33840.80 290.68 17119.21 88888.00 2019-09-17 04:44:39.000 260 33840.77 290.68 17119.18 88888.00 2019-09-17 04:44:40.000 260 33840.74 290.66 17119.21 37925.56 2019-09-17 04:44:41.000 260 33840.77 290.66 17119.23 88888.00 2019-09-17 04:44:42.000 260 33840.79 290.61 17119.19 88888.00 2019-09-17 04:44:43.000 260 33840.77 290.61 17119.22 88888.00 2019-09-17 04:44:44.000 260 33840.80 290.62 17119.17 88888.00 2019-09-17 04:44:45.000 260 33840.83 290.62 17119.19 37925.57 2019-09-17 04:44:46.000 260 33840.82 290.64 17119.23 88888.00 2019-09-17 04:44:47.000 260 33840.85 290.65 17119.23 88888.00 2019-09-17 04:44:48.000 260 33840.84 290.65 17119.22 88888.00 2019-09-17 04:44:49.000 260 33840.79 290.64 17119.22 88888.00 2019-09-17 04:44:50.000 260 33840.75 290.64 17119.19 37925.49 2019-09-17 04:44:51.000 260 33840.73 290.62 17119.18 88888.00 2019-09-17 04:44:52.000 260 33840.71 290.63 17119.20 88888.00 2019-09-17 04:44:53.000 260 33840.70 290.68 17119.23 88888.00 2019-09-17 04:44:54.000 260 33840.72 290.68 17119.21 88888.00 2019-09-17 04:44:55.000 260 33840.69 290.67 17119.24 37925.49 2019-09-17 04:44:56.000 260 33840.68 290.69 17119.24 88888.00 2019-09-17 04:44:57.000 260 33840.73 290.72 17119.22 88888.00 2019-09-17 04:44:58.000 260 33840.69 290.73 17119.23 88888.00 2019-09-17 04:44:59.000 260 33840.69 290.71 17119.24 88888.00 2019-09-17 04:45:00.000 260 33840.68 290.74 17119.22 37925.50 2019-09-17 04:45:01.000 260 33840.69 290.71 17119.20 88888.00 2019-09-17 04:45:02.000 260 33840.67 290.70 17119.16 88888.00 2019-09-17 04:45:03.000 260 33840.70 290.69 17119.20 88888.00 2019-09-17 04:45:04.000 260 33840.74 290.72 17119.22 88888.00 2019-09-17 04:45:05.000 260 33840.70 290.70 17119.22 37925.41 2019-09-17 04:45:06.000 260 33840.67 290.68 17119.20 88888.00 2019-09-17 04:45:07.000 260 33840.71 290.66 17119.24 88888.00 2019-09-17 04:45:08.000 260 33840.72 290.69 17119.23 88888.00 2019-09-17 04:45:09.000 260 33840.73 290.73 17119.24 88888.00 2019-09-17 04:45:10.000 260 33840.73 290.75 17119.23 37925.53 2019-09-17 04:45:11.000 260 33840.77 290.73 17119.23 88888.00 2019-09-17 04:45:12.000 260 33840.77 290.75 17119.28 88888.00 2019-09-17 04:45:13.000 260 33840.76 290.75 17119.28 88888.00 2019-09-17 04:45:14.000 260 33840.77 290.78 17119.28 88888.00 2019-09-17 04:45:15.000 260 33840.80 290.77 17119.28 37925.49 2019-09-17 04:45:16.000 260 33840.84 290.76 17119.30 88888.00 2019-09-17 04:45:17.000 260 33840.82 290.80 17119.30 88888.00 2019-09-17 04:45:18.000 260 33840.82 290.86 17119.28 88888.00 2019-09-17 04:45:19.000 260 33840.84 290.84 17119.23 88888.00 2019-09-17 04:45:20.000 260 33840.87 290.83 17119.21 37925.59 2019-09-17 04:45:21.000 260 33840.88 290.83 17119.23 88888.00 2019-09-17 04:45:22.000 260 33840.89 290.80 17119.20 88888.00 2019-09-17 04:45:23.000 260 33840.91 290.81 17119.18 88888.00 2019-09-17 04:45:24.000 260 33840.92 290.82 17119.15 88888.00 2019-09-17 04:45:25.000 260 33840.92 290.82 17119.12 37925.68 2019-09-17 04:45:26.000 260 33840.96 290.83 17119.12 88888.00 2019-09-17 04:45:27.000 260 33840.96 290.81 17119.17 88888.00 2019-09-17 04:45:28.000 260 33840.92 290.81 17119.14 88888.00 2019-09-17 04:45:29.000 260 33840.90 290.82 17119.17 88888.00 2019-09-17 04:45:30.000 260 33840.88 290.80 17119.17 37925.71 2019-09-17 04:45:31.000 260 33840.82 290.79 17119.15 88888.00 2019-09-17 04:45:32.000 260 33840.78 290.74 17119.18 88888.00 2019-09-17 04:45:33.000 260 33840.81 290.77 17119.19 88888.00 2019-09-17 04:45:34.000 260 33840.82 290.83 17119.23 88888.00 2019-09-17 04:45:35.000 260 33840.76 290.81 17119.24 37925.63 2019-09-17 04:45:36.000 260 33840.76 290.79 17119.25 88888.00 2019-09-17 04:45:37.000 260 33840.75 290.81 17119.26 88888.00 2019-09-17 04:45:38.000 260 33840.74 290.80 17119.25 88888.00 2019-09-17 04:45:39.000 260 33840.77 290.80 17119.26 88888.00 2019-09-17 04:45:40.000 260 33840.76 290.76 17119.24 37925.55 2019-09-17 04:45:41.000 260 33840.79 290.75 17119.24 88888.00 2019-09-17 04:45:42.000 260 33840.78 290.74 17119.26 88888.00 2019-09-17 04:45:43.000 260 33840.72 290.79 17119.25 88888.00 2019-09-17 04:45:44.000 260 33840.74 290.79 17119.22 88888.00 2019-09-17 04:45:45.000 260 33840.76 290.79 17119.23 37925.53 2019-09-17 04:45:46.000 260 33840.74 290.80 17119.27 88888.00 2019-09-17 04:45:47.000 260 33840.76 290.81 17119.23 88888.00 2019-09-17 04:45:48.000 260 33840.77 290.83 17119.23 88888.00 2019-09-17 04:45:49.000 260 33840.78 290.85 17119.28 88888.00 2019-09-17 04:45:50.000 260 33840.78 290.82 17119.31 37925.56 2019-09-17 04:45:51.000 260 33840.79 290.78 17119.26 88888.00 2019-09-17 04:45:52.000 260 33840.80 290.81 17119.23 88888.00 2019-09-17 04:45:53.000 260 33840.80 290.80 17119.23 88888.00 2019-09-17 04:45:54.000 260 33840.80 290.79 17119.23 88888.00 2019-09-17 04:45:55.000 260 33840.79 290.78 17119.25 37925.64 2019-09-17 04:45:56.000 260 33840.79 290.80 17119.27 88888.00 2019-09-17 04:45:57.000 260 33840.81 290.83 17119.26 88888.00 2019-09-17 04:45:58.000 260 33840.82 290.84 17119.19 88888.00 2019-09-17 04:45:59.000 260 33840.78 290.87 17119.19 88888.00 2019-09-17 04:46:00.000 260 33840.78 290.86 17119.22 37925.68 2019-09-17 04:46:01.000 260 33840.81 290.84 17119.21 88888.00 2019-09-17 04:46:02.000 260 33840.83 290.85 17119.17 88888.00 2019-09-17 04:46:03.000 260 33840.86 290.86 17119.17 88888.00 2019-09-17 04:46:04.000 260 33840.93 290.85 17119.17 88888.00 2019-09-17 04:46:05.000 260 33840.91 290.86 17119.16 37925.71 2019-09-17 04:46:06.000 260 33840.91 290.78 17119.16 88888.00 2019-09-17 04:46:07.000 260 33840.91 290.79 17119.14 88888.00 2019-09-17 04:46:08.000 260 33840.94 290.80 17119.13 88888.00 2019-09-17 04:46:09.000 260 33840.93 290.80 17119.13 88888.00 2019-09-17 04:46:10.000 260 33840.96 290.83 17119.13 37925.71 2019-09-17 04:46:11.000 260 33840.95 290.85 17119.15 88888.00 2019-09-17 04:46:12.000 260 33840.96 290.83 17119.13 88888.00 2019-09-17 04:46:13.000 260 33840.94 290.85 17119.16 88888.00 2019-09-17 04:46:14.000 260 33840.90 290.87 17119.16 88888.00 2019-09-17 04:46:15.000 260 33840.85 290.89 17119.18 37925.71 2019-09-17 04:46:16.000 260 33840.81 290.90 17119.13 88888.00 2019-09-17 04:46:17.000 260 33840.84 290.87 17119.09 88888.00 2019-09-17 04:46:18.000 260 33840.86 290.89 17119.15 88888.00 2019-09-17 04:46:19.000 260 33840.80 290.88 17119.12 88888.00 2019-09-17 04:46:20.000 260 33840.75 290.84 17119.16 37925.60 2019-09-17 04:46:21.000 260 33840.69 290.83 17119.15 88888.00 2019-09-17 04:46:22.000 260 33840.64 290.78 17119.13 88888.00 2019-09-17 04:46:23.000 260 33840.64 290.80 17119.18 88888.00 2019-09-17 04:46:24.000 260 33840.65 290.81 17119.17 88888.00 2019-09-17 04:46:25.000 260 33840.64 290.82 17119.17 37925.46 2019-09-17 04:46:26.000 260 33840.62 290.84 17119.18 88888.00 2019-09-17 04:46:27.000 260 33840.59 290.84 17119.18 88888.00 2019-09-17 04:46:28.000 260 33840.60 290.84 17119.22 88888.00 2019-09-17 04:46:29.000 260 33840.62 290.86 17119.22 88888.00 2019-09-17 04:46:30.000 260 33840.63 290.90 17119.23 37925.46 2019-09-17 04:46:31.000 260 33840.66 290.85 17119.20 88888.00 2019-09-17 04:46:32.000 260 33840.71 290.81 17119.20 88888.00 2019-09-17 04:46:33.000 260 33840.68 290.84 17119.21 88888.00 2019-09-17 04:46:34.000 260 33840.71 290.84 17119.22 88888.00 2019-09-17 04:46:35.000 260 33840.76 290.82 17119.17 37925.37 2019-09-17 04:46:36.000 260 33840.80 290.83 17119.22 88888.00 2019-09-17 04:46:37.000 260 33840.81 290.81 17119.20 88888.00 2019-09-17 04:46:38.000 260 33840.86 290.80 17119.16 88888.00 2019-09-17 04:46:39.000 260 33840.93 290.82 17119.16 88888.00 2019-09-17 04:46:40.000 260 33840.95 290.84 17119.16 37925.61 2019-09-17 04:46:41.000 260 33840.95 290.85 17119.16 88888.00 2019-09-17 04:46:42.000 260 33840.98 290.83 17119.19 88888.00 2019-09-17 04:46:43.000 260 33841.01 290.81 17119.22 88888.00 2019-09-17 04:46:44.000 260 33841.01 290.83 17119.20 88888.00 2019-09-17 04:46:45.000 260 33841.00 290.86 17119.19 37925.74 2019-09-17 04:46:46.000 260 33840.95 290.85 17119.21 88888.00 2019-09-17 04:46:47.000 260 33840.96 290.84 17119.19 88888.00 2019-09-17 04:46:48.000 260 33840.97 290.83 17119.17 88888.00 2019-09-17 04:46:49.000 260 33840.97 290.84 17119.17 88888.00 2019-09-17 04:46:50.000 260 33840.99 290.85 17119.14 37925.65 2019-09-17 04:46:51.000 260 33840.97 290.86 17119.13 88888.00 2019-09-17 04:46:52.000 260 33840.93 290.89 17119.16 88888.00 2019-09-17 04:46:53.000 260 33840.93 290.88 17119.15 88888.00 2019-09-17 04:46:54.000 260 33840.95 290.87 17119.13 88888.00 2019-09-17 04:46:55.000 260 33840.99 290.87 17119.14 37925.69 2019-09-17 04:46:56.000 260 33840.94 290.85 17119.17 88888.00 2019-09-17 04:46:57.000 260 33840.94 290.88 17119.15 88888.00 2019-09-17 04:46:58.000 260 33840.92 290.87 17119.17 88888.00 2019-09-17 04:46:59.000 260 33840.90 290.89 17119.19 88888.00 2019-09-17 04:47:00.000 260 33840.88 290.87 17119.18 37925.74 2019-09-17 04:47:01.000 260 33840.88 290.85 17119.16 88888.00 2019-09-17 04:47:02.000 260 33840.87 290.82 17119.15 88888.00 2019-09-17 04:47:03.000 260 33840.87 290.80 17119.16 88888.00 2019-09-17 04:47:04.000 260 33840.89 290.83 17119.16 88888.00 2019-09-17 04:47:05.000 260 33840.85 290.79 17119.14 37925.63 2019-09-17 04:47:06.000 260 33840.82 290.77 17119.15 88888.00 2019-09-17 04:47:07.000 260 33840.83 290.76 17119.17 88888.00 2019-09-17 04:47:08.000 260 33840.82 290.81 17119.20 88888.00 2019-09-17 04:47:09.000 260 33840.80 290.80 17119.21 88888.00 2019-09-17 04:47:10.000 260 33840.80 290.80 17119.23 37925.55 2019-09-17 04:47:11.000 260 33840.79 290.78 17119.20 88888.00 2019-09-17 04:47:12.000 260 33840.79 290.77 17119.20 88888.00 2019-09-17 04:47:13.000 260 33840.78 290.73 17119.20 88888.00 2019-09-17 04:47:14.000 260 33840.80 290.74 17119.17 88888.00 2019-09-17 04:47:15.000 260 33840.77 290.76 17119.15 37925.52 2019-09-17 04:47:16.000 260 33840.74 290.76 17119.18 88888.00 2019-09-17 04:47:17.000 260 33840.74 290.77 17119.20 88888.00 2019-09-17 04:47:18.000 260 33840.70 290.76 17119.21 88888.00 2019-09-17 04:47:19.000 260 33840.77 290.76 17119.19 88888.00 2019-09-17 04:47:20.000 260 33840.76 290.77 17119.19 37925.52 2019-09-17 04:47:21.000 260 33840.77 290.77 17119.21 88888.00 2019-09-17 04:47:22.000 260 33840.79 290.75 17119.23 88888.00 2019-09-17 04:47:23.000 260 33840.84 290.76 17119.22 88888.00 2019-09-17 04:47:24.000 260 33840.85 290.76 17119.21 88888.00 2019-09-17 04:47:25.000 260 33840.85 290.76 17119.16 37925.52 2019-09-17 04:47:26.000 260 33840.82 290.78 17119.16 88888.00 2019-09-17 04:47:27.000 260 33840.82 290.73 17119.18 88888.00 2019-09-17 04:47:28.000 260 33840.83 290.72 17119.17 88888.00 2019-09-17 04:47:29.000 260 33840.88 290.68 17119.17 88888.00 2019-09-17 04:47:30.000 260 33840.89 290.67 17119.18 37925.54 2019-09-17 04:47:31.000 260 33840.89 290.70 17119.22 88888.00 2019-09-17 04:47:32.000 260 33840.92 290.70 17119.23 88888.00 2019-09-17 04:47:33.000 260 33840.93 290.71 17119.21 88888.00 2019-09-17 04:47:34.000 260 33840.92 290.69 17119.22 88888.00 2019-09-17 04:47:35.000 260 33840.94 290.70 17119.17 37925.60 2019-09-17 04:47:36.000 260 33840.96 290.74 17119.18 88888.00 2019-09-17 04:47:37.000 260 33841.00 290.76 17119.20 88888.00 2019-09-17 04:47:38.000 260 33840.99 290.74 17119.20 88888.00 2019-09-17 04:47:39.000 260 33840.98 290.75 17119.23 88888.00 2019-09-17 04:47:40.000 260 33840.95 290.74 17119.23 37925.70 2019-09-17 04:47:41.000 260 33840.92 290.74 17119.15 88888.00 2019-09-17 04:47:42.000 260 33840.92 290.74 17119.17 88888.00 2019-09-17 04:47:43.000 260 33840.89 290.75 17119.19 88888.00 2019-09-17 04:47:44.000 260 33840.86 290.76 17119.21 88888.00 2019-09-17 04:47:45.000 260 33840.89 290.73 17119.22 37925.66 2019-09-17 04:47:46.000 260 33840.86 290.72 17119.21 88888.00 2019-09-17 04:47:47.000 260 33840.85 290.71 17119.18 88888.00 2019-09-17 04:47:48.000 260 33840.86 290.68 17119.20 88888.00 2019-09-17 04:47:49.000 260 33840.86 290.70 17119.17 88888.00 2019-09-17 04:47:50.000 260 33840.83 290.72 17119.22 37925.67 2019-09-17 04:47:51.000 260 33840.81 290.68 17119.23 88888.00 2019-09-17 04:47:52.000 260 33840.80 290.68 17119.26 88888.00 2019-09-17 04:47:53.000 260 33840.83 290.68 17119.29 88888.00 2019-09-17 04:47:54.000 260 33840.81 290.67 17119.27 88888.00 2019-09-17 04:47:55.000 260 33840.81 290.66 17119.22 37925.69 2019-09-17 04:47:56.000 260 33840.78 290.63 17119.16 88888.00 2019-09-17 04:47:57.000 260 33840.75 290.67 17119.19 88888.00 2019-09-17 04:47:58.000 260 33840.73 290.65 17119.20 88888.00 2019-09-17 04:47:59.000 260 33840.74 290.62 17119.19 88888.00 2019-09-17 04:48:00.000 260 33840.77 290.63 17119.19 37925.57 2019-09-17 04:48:01.000 260 33840.75 290.61 17119.23 88888.00 2019-09-17 04:48:02.000 260 33840.74 290.56 17119.19 88888.00 2019-09-17 04:48:03.000 260 33840.77 290.59 17119.18 88888.00 2019-09-17 04:48:04.000 260 33840.79 290.62 17119.17 88888.00 2019-09-17 04:48:05.000 260 33840.79 290.62 17119.18 37925.49 2019-09-17 04:48:06.000 260 33840.79 290.58 17119.22 88888.00 2019-09-17 04:48:07.000 260 33840.78 290.55 17119.20 88888.00 2019-09-17 04:48:08.000 260 33840.75 290.57 17119.18 88888.00 2019-09-17 04:48:09.000 260 33840.74 290.57 17119.17 88888.00 2019-09-17 04:48:10.000 260 33840.74 290.52 17119.17 37925.55 2019-09-17 04:48:11.000 260 33840.75 290.52 17119.15 88888.00 2019-09-17 04:48:12.000 260 33840.74 290.53 17119.14 88888.00 2019-09-17 04:48:13.000 260 33840.75 290.56 17119.11 88888.00 2019-09-17 04:48:14.000 260 33840.77 290.61 17119.13 88888.00 2019-09-17 04:48:15.000 260 33840.78 290.62 17119.13 37925.56 2019-09-17 04:48:16.000 260 33840.75 290.61 17119.18 88888.00 2019-09-17 04:48:17.000 260 33840.79 290.62 17119.15 88888.00 2019-09-17 04:48:18.000 260 33840.79 290.63 17119.17 88888.00 2019-09-17 04:48:19.000 260 33840.80 290.64 17119.17 88888.00 2019-09-17 04:48:20.000 260 33840.79 290.61 17119.18 37925.54 2019-09-17 04:48:21.000 260 33840.77 290.60 17119.20 88888.00 2019-09-17 04:48:22.000 260 33840.78 290.59 17119.20 88888.00 2019-09-17 04:48:23.000 260 33840.77 290.57 17119.19 88888.00 2019-09-17 04:48:24.000 260 33840.76 290.55 17119.18 88888.00 2019-09-17 04:48:25.000 260 33840.80 290.57 17119.16 37925.59 2019-09-17 04:48:26.000 260 33840.84 290.57 17119.19 88888.00 2019-09-17 04:48:27.000 260 33840.86 290.52 17119.21 88888.00 2019-09-17 04:48:28.000 260 33840.85 290.50 17119.22 88888.00 2019-09-17 04:48:29.000 260 33840.87 290.52 17119.23 88888.00 2019-09-17 04:48:30.000 260 33840.91 290.52 17119.21 37925.59 2019-09-17 04:48:31.000 260 33840.89 290.53 17119.21 88888.00 2019-09-17 04:48:32.000 260 33840.86 290.52 17119.19 88888.00 2019-09-17 04:48:33.000 260 33840.85 290.54 17119.18 88888.00 2019-09-17 04:48:34.000 260 33840.83 290.51 17119.23 88888.00 2019-09-17 04:48:35.000 260 33840.85 290.50 17119.24 37925.58 2019-09-17 04:48:36.000 260 33840.82 290.49 17119.24 88888.00 2019-09-17 04:48:37.000 260 33840.79 290.46 17119.22 88888.00 2019-09-17 04:48:38.000 260 33840.79 290.45 17119.17 88888.00 2019-09-17 04:48:39.000 260 33840.82 290.46 17119.16 88888.00 2019-09-17 04:48:40.000 260 33840.81 290.45 17119.17 37925.64 2019-09-17 04:48:41.000 260 33840.81 290.46 17119.19 88888.00 2019-09-17 04:48:42.000 260 33840.76 290.49 17119.18 88888.00 2019-09-17 04:48:43.000 260 33840.79 290.47 17119.21 88888.00 2019-09-17 04:48:44.000 260 33840.78 290.45 17119.24 88888.00 2019-09-17 04:48:45.000 260 33840.76 290.49 17119.20 37925.65 2019-09-17 04:48:46.000 260 33840.78 290.50 17119.21 88888.00 2019-09-17 04:48:47.000 260 33840.78 290.44 17119.21 88888.00 2019-09-17 04:48:48.000 260 33840.76 290.43 17119.22 88888.00 2019-09-17 04:48:49.000 260 33840.78 290.46 17119.23 88888.00 2019-09-17 04:48:50.000 260 33840.77 290.47 17119.23 37925.62 2019-09-17 04:48:51.000 260 33840.83 290.47 17119.22 88888.00 2019-09-17 04:48:52.000 260 33840.82 290.42 17119.26 88888.00 2019-09-17 04:48:53.000 260 33840.83 290.45 17119.29 88888.00 2019-09-17 04:48:54.000 260 33840.82 290.45 17119.28 88888.00 2019-09-17 04:48:55.000 260 33840.83 290.39 17119.28 37925.55 2019-09-17 04:48:56.000 260 33840.86 290.37 17119.24 88888.00 2019-09-17 04:48:57.000 260 33840.84 290.34 17119.27 88888.00 2019-09-17 04:48:58.000 260 33840.85 290.38 17119.24 88888.00 2019-09-17 04:48:59.000 260 33840.86 290.39 17119.21 88888.00 2019-09-17 04:49:00.000 260 33840.84 290.38 17119.21 37925.56 2019-09-17 04:49:01.000 260 33840.84 290.39 17119.16 88888.00 2019-09-17 04:49:02.000 260 33840.88 290.41 17119.18 88888.00 2019-09-17 04:49:03.000 260 33840.82 290.38 17119.21 88888.00 2019-09-17 04:49:04.000 260 33840.79 290.35 17119.19 88888.00 2019-09-17 04:49:05.000 260 33840.80 290.38 17119.24 37925.52 2019-09-17 04:49:06.000 260 33840.81 290.39 17119.26 88888.00 2019-09-17 04:49:07.000 260 33840.83 290.34 17119.23 88888.00 2019-09-17 04:49:08.000 260 33840.85 290.32 17119.20 88888.00 2019-09-17 04:49:09.000 260 33840.82 290.34 17119.20 88888.00 2019-09-17 04:49:10.000 260 33840.86 290.33 17119.20 37925.64 2019-09-17 04:49:11.000 260 33840.87 290.35 17119.23 88888.00 2019-09-17 04:49:12.000 260 33840.85 290.39 17119.20 88888.00 2019-09-17 04:49:13.000 260 33840.89 290.40 17119.17 88888.00 2019-09-17 04:49:14.000 260 33840.88 290.39 17119.18 88888.00 2019-09-17 04:49:15.000 260 33840.87 290.40 17119.15 37925.64 2019-09-17 04:49:16.000 260 33840.88 290.40 17119.14 88888.00 2019-09-17 04:49:17.000 260 33840.89 290.38 17119.14 88888.00 2019-09-17 04:49:18.000 260 33840.90 290.38 17119.17 88888.00 2019-09-17 04:49:19.000 260 33840.91 290.37 17119.18 88888.00 2019-09-17 04:49:20.000 260 33840.94 290.38 17119.20 37925.73 2019-09-17 04:49:21.000 260 33840.95 290.33 17119.22 88888.00 2019-09-17 04:49:22.000 260 33840.97 290.30 17119.25 88888.00 2019-09-17 04:49:23.000 260 33840.96 290.33 17119.25 88888.00 2019-09-17 04:49:24.000 260 33840.90 290.36 17119.20 88888.00 2019-09-17 04:49:25.000 260 33840.91 290.35 17119.20 37925.72 2019-09-17 04:49:26.000 260 33840.90 290.36 17119.21 88888.00 2019-09-17 04:49:27.000 260 33840.91 290.31 17119.25 88888.00 2019-09-17 04:49:28.000 260 33840.91 290.29 17119.26 88888.00 2019-09-17 04:49:29.000 260 33840.92 290.27 17119.26 88888.00 2019-09-17 04:49:30.000 260 33840.90 290.25 17119.26 37925.62 2019-09-17 04:49:31.000 260 33840.91 290.28 17119.26 88888.00 2019-09-17 04:49:32.000 260 33840.92 290.31 17119.29 88888.00 2019-09-17 04:49:33.000 260 33840.92 290.28 17119.30 88888.00 2019-09-17 04:49:34.000 260 33840.95 290.22 17119.28 88888.00 2019-09-17 04:49:35.000 260 33840.97 290.27 17119.29 37925.69 2019-09-17 04:49:36.000 260 33840.93 290.27 17119.32 88888.00 2019-09-17 04:49:37.000 260 33840.90 290.23 17119.28 88888.00 2019-09-17 04:49:38.000 260 33840.92 290.23 17119.25 88888.00 2019-09-17 04:49:39.000 260 33840.93 290.29 17119.26 88888.00 2019-09-17 04:49:40.000 260 33840.94 290.27 17119.23 37925.73 2019-09-17 04:49:41.000 260 33840.96 290.21 17119.24 88888.00 2019-09-17 04:49:42.000 260 33840.95 290.20 17119.27 88888.00 2019-09-17 04:49:43.000 260 33840.94 290.25 17119.25 88888.00 2019-09-17 04:49:44.000 260 33840.91 290.24 17119.25 88888.00 2019-09-17 04:49:45.000 260 33840.88 290.24 17119.23 37925.66 2019-09-17 04:49:46.000 260 33840.88 290.23 17119.24 88888.00 2019-09-17 04:49:47.000 260 33840.90 290.23 17119.23 88888.00 2019-09-17 04:49:48.000 260 33840.84 290.16 17119.22 88888.00 2019-09-17 04:49:49.000 260 33840.85 290.15 17119.30 88888.00 2019-09-17 04:49:50.000 260 33840.86 290.18 17119.28 37925.66 2019-09-17 04:49:51.000 260 33840.89 290.18 17119.29 88888.00 2019-09-17 04:49:52.000 260 33840.85 290.15 17119.30 88888.00 2019-09-17 04:49:53.000 260 33840.83 290.15 17119.28 88888.00 2019-09-17 04:49:54.000 260 33840.84 290.18 17119.29 88888.00 2019-09-17 04:49:55.000 260 33840.87 290.18 17119.30 37925.56 2019-09-17 04:49:56.000 260 33840.87 290.13 17119.29 88888.00 2019-09-17 04:49:57.000 260 33840.89 290.11 17119.29 88888.00 2019-09-17 04:49:58.000 260 33840.90 290.13 17119.27 88888.00 2019-09-17 04:49:59.000 260 33840.90 290.11 17119.29 88888.00 2019-09-17 04:50:00.000 260 33840.91 290.11 17119.27 37925.73 2019-09-17 04:50:01.000 260 33840.89 290.15 17119.26 88888.00 2019-09-17 04:50:02.000 260 33840.86 290.14 17119.24 88888.00 2019-09-17 04:50:03.000 260 33840.85 290.13 17119.28 88888.00 2019-09-17 04:50:04.000 260 33840.82 290.08 17119.31 88888.00 2019-09-17 04:50:05.000 260 33840.86 290.08 17119.29 37925.65 2019-09-17 04:50:06.000 260 33840.82 290.08 17119.28 88888.00 2019-09-17 04:50:07.000 260 33840.82 290.05 17119.32 88888.00 2019-09-17 04:50:08.000 260 33840.89 290.08 17119.36 88888.00 2019-09-17 04:50:09.000 260 33840.87 290.06 17119.33 88888.00 2019-09-17 04:50:10.000 260 33840.85 290.08 17119.32 37925.63 2019-09-17 04:50:11.000 260 33840.88 290.04 17119.31 88888.00 2019-09-17 04:50:12.000 260 33840.87 290.02 17119.29 88888.00 2019-09-17 04:50:13.000 260 33840.90 290.01 17119.32 88888.00 2019-09-17 04:50:14.000 260 33840.87 290.02 17119.31 88888.00 2019-09-17 04:50:15.000 260 33840.88 289.98 17119.30 37925.70 2019-09-17 04:50:16.000 260 33840.84 289.96 17119.28 88888.00 2019-09-17 04:50:17.000 260 33840.85 289.97 17119.31 88888.00 2019-09-17 04:50:18.000 260 33840.86 289.96 17119.29 88888.00 2019-09-17 04:50:19.000 260 33840.88 289.95 17119.30 88888.00 2019-09-17 04:50:20.000 260 33840.90 289.95 17119.30 37925.64 2019-09-17 04:50:21.000 260 33840.90 289.93 17119.29 88888.00 2019-09-17 04:50:22.000 260 33840.90 289.92 17119.28 88888.00 2019-09-17 04:50:23.000 260 33840.91 289.91 17119.24 88888.00 2019-09-17 04:50:24.000 260 33840.93 289.93 17119.26 88888.00 2019-09-17 04:50:25.000 260 33840.92 289.94 17119.28 37925.70 2019-09-17 04:50:26.000 260 33840.93 289.95 17119.28 88888.00 2019-09-17 04:50:27.000 260 33840.94 289.93 17119.30 88888.00 2019-09-17 04:50:28.000 260 33840.93 289.92 17119.27 88888.00 2019-09-17 04:50:29.000 260 33840.97 289.94 17119.29 88888.00 2019-09-17 04:50:30.000 260 33840.98 289.94 17119.28 37925.72 2019-09-17 04:50:31.000 260 33840.99 289.92 17119.28 88888.00 2019-09-17 04:50:32.000 260 33840.97 289.89 17119.29 88888.00 2019-09-17 04:50:33.000 260 33840.93 289.93 17119.30 88888.00 2019-09-17 04:50:34.000 260 33840.96 289.92 17119.31 88888.00 2019-09-17 04:50:35.000 260 33840.97 289.91 17119.31 37925.71 2019-09-17 04:50:36.000 260 33840.96 289.86 17119.32 88888.00 2019-09-17 04:50:37.000 260 33841.01 289.80 17119.31 88888.00 2019-09-17 04:50:38.000 260 33841.01 289.83 17119.30 88888.00 2019-09-17 04:50:39.000 260 33840.97 289.87 17119.26 88888.00 2019-09-17 04:50:40.000 260 33840.98 289.86 17119.23 37925.69 2019-09-17 04:50:41.000 260 33841.03 289.83 17119.23 88888.00 2019-09-17 04:50:42.000 260 33841.06 289.80 17119.22 88888.00 2019-09-17 04:50:43.000 260 33841.07 289.80 17119.23 88888.00 2019-09-17 04:50:44.000 260 33841.06 289.82 17119.23 88888.00 2019-09-17 04:50:45.000 260 33841.08 289.82 17119.15 37925.74 2019-09-17 04:50:46.000 260 33841.07 289.79 17119.19 88888.00 2019-09-17 04:50:47.000 260 33841.08 289.77 17119.25 88888.00 2019-09-17 04:50:48.000 260 33841.10 289.77 17119.28 88888.00 2019-09-17 04:50:49.000 260 33841.14 289.77 17119.27 88888.00 2019-09-17 04:50:50.000 260 33841.16 289.76 17119.21 37925.85 2019-09-17 04:50:51.000 260 33841.16 289.77 17119.20 88888.00 2019-09-17 04:50:52.000 260 33841.13 289.78 17119.21 88888.00 2019-09-17 04:50:53.000 260 33841.13 289.80 17119.24 88888.00 2019-09-17 04:50:54.000 260 33841.11 289.79 17119.26 88888.00 2019-09-17 04:50:55.000 260 33841.09 289.84 17119.25 37925.87 2019-09-17 04:50:56.000 260 33841.08 289.82 17119.27 88888.00 2019-09-17 04:50:57.000 260 33841.09 289.80 17119.29 88888.00 2019-09-17 04:50:58.000 260 33841.04 289.77 17119.30 88888.00 2019-09-17 04:50:59.000 260 33840.98 289.79 17119.31 88888.00 2019-09-17 04:51:00.000 260 33840.96 289.81 17119.30 37925.89 2019-09-17 04:51:01.000 260 33840.97 289.80 17119.32 88888.00 2019-09-17 04:51:02.000 260 33840.93 289.80 17119.33 88888.00 2019-09-17 04:51:03.000 260 33840.91 289.78 17119.31 88888.00 2019-09-17 04:51:04.000 260 33840.84 289.78 17119.31 88888.00 2019-09-17 04:51:05.000 260 33840.82 289.81 17119.30 37925.75 2019-09-17 04:51:06.000 260 33840.78 289.78 17119.28 88888.00 2019-09-17 04:51:07.000 260 33840.78 289.78 17119.35 88888.00 2019-09-17 04:51:08.000 260 33840.73 289.77 17119.34 88888.00 2019-09-17 04:51:09.000 260 33840.72 289.77 17119.34 88888.00 2019-09-17 04:51:10.000 260 33840.70 289.77 17119.33 37925.58 2019-09-17 04:51:11.000 260 33840.71 289.75 17119.33 88888.00 2019-09-17 04:51:12.000 260 33840.72 289.70 17119.31 88888.00 2019-09-17 04:51:13.000 260 33840.72 289.68 17119.30 88888.00 2019-09-17 04:51:14.000 260 33840.71 289.70 17119.28 88888.00 2019-09-17 04:51:15.000 260 33840.71 289.69 17119.29 37925.52 2019-09-17 04:51:16.000 260 33840.73 289.71 17119.36 88888.00 2019-09-17 04:51:17.000 260 33840.78 289.75 17119.35 88888.00 2019-09-17 04:51:18.000 260 33840.82 289.69 17119.32 88888.00 2019-09-17 04:51:19.000 260 33840.82 289.66 17119.32 88888.00 2019-09-17 04:51:20.000 260 33840.87 289.61 17119.32 37925.51 2019-09-17 04:51:21.000 260 33840.91 289.62 17119.31 88888.00 2019-09-17 04:51:22.000 260 33840.93 289.60 17119.29 88888.00 2019-09-17 04:51:23.000 260 33840.93 289.59 17119.31 88888.00 2019-09-17 04:51:24.000 260 33840.97 289.60 17119.30 88888.00 2019-09-17 04:51:25.000 260 33841.00 289.60 17119.26 37925.72 2019-09-17 04:51:26.000 260 33841.00 289.58 17119.28 88888.00 2019-09-17 04:51:27.000 260 33840.99 289.58 17119.30 88888.00 2019-09-17 04:51:28.000 260 33840.98 289.59 17119.29 88888.00 2019-09-17 04:51:29.000 260 33841.00 289.58 17119.27 88888.00 2019-09-17 04:51:30.000 260 33841.00 289.59 17119.27 37925.69 2019-09-17 04:51:31.000 260 33841.03 289.58 17119.28 88888.00 2019-09-17 04:51:32.000 260 33840.99 289.58 17119.27 88888.00 2019-09-17 04:51:33.000 260 33840.98 289.58 17119.25 88888.00 2019-09-17 04:51:34.000 260 33840.99 289.55 17119.28 88888.00 2019-09-17 04:51:35.000 260 33841.00 289.60 17119.30 37925.79 2019-09-17 04:51:36.000 260 33840.97 289.60 17119.31 88888.00 2019-09-17 04:51:37.000 260 33841.02 289.55 17119.36 88888.00 2019-09-17 04:51:38.000 260 33841.01 289.55 17119.33 88888.00 2019-09-17 04:51:39.000 260 33840.99 289.59 17119.31 88888.00 2019-09-17 04:51:40.000 260 33840.98 289.59 17119.29 37925.77 2019-09-17 04:51:41.000 260 33840.97 289.59 17119.31 88888.00 2019-09-17 04:51:42.000 260 33840.98 289.56 17119.33 88888.00 2019-09-17 04:51:43.000 260 33841.03 289.56 17119.35 88888.00 2019-09-17 04:51:44.000 260 33841.07 289.56 17119.30 88888.00 2019-09-17 04:51:45.000 260 33841.09 289.55 17119.31 37925.85 2019-09-17 04:51:46.000 260 33841.07 289.58 17119.31 88888.00 2019-09-17 04:51:47.000 260 33841.09 289.57 17119.33 88888.00 2019-09-17 04:51:48.000 260 33841.09 289.58 17119.31 88888.00 2019-09-17 04:51:49.000 260 33841.13 289.61 17119.33 88888.00 2019-09-17 04:51:50.000 260 33841.13 289.62 17119.34 37925.89 2019-09-17 04:51:51.000 260 33841.15 289.62 17119.33 88888.00 2019-09-17 04:51:52.000 260 33841.15 289.61 17119.27 88888.00 2019-09-17 04:51:53.000 260 33841.17 289.63 17119.28 88888.00 2019-09-17 04:51:54.000 260 33841.15 289.61 17119.29 88888.00 2019-09-17 04:51:55.000 260 33841.15 289.66 17119.28 37925.95 2019-09-17 04:51:56.000 260 33841.09 289.66 17119.28 88888.00 2019-09-17 04:51:57.000 260 33841.10 289.61 17119.23 88888.00 2019-09-17 04:51:58.000 260 33841.10 289.61 17119.21 88888.00 2019-09-17 04:51:59.000 260 33841.06 289.67 17119.24 88888.00 2019-09-17 04:52:00.000 260 33841.07 289.62 17119.27 37926.01 2019-09-17 04:52:01.000 260 33841.07 289.59 17119.30 88888.00 2019-09-17 04:52:02.000 260 33841.00 289.61 17119.27 88888.00 2019-09-17 04:52:03.000 260 33840.96 289.64 17119.23 88888.00 2019-09-17 04:52:04.000 260 33840.94 289.68 17119.28 88888.00 2019-09-17 04:52:05.000 260 33840.91 289.71 17119.33 37925.86 2019-09-17 04:52:06.000 260 33840.90 289.72 17119.33 88888.00 2019-09-17 04:52:07.000 260 33840.84 289.70 17119.31 88888.00 2019-09-17 04:52:08.000 260 33840.76 289.69 17119.28 88888.00 2019-09-17 04:52:09.000 260 33840.74 289.68 17119.30 88888.00 2019-09-17 04:52:10.000 260 33840.70 289.65 17119.35 37925.76 2019-09-17 04:52:11.000 260 33840.66 289.65 17119.36 88888.00 2019-09-17 04:52:12.000 260 33840.63 289.70 17119.36 88888.00 2019-09-17 04:52:13.000 260 33840.59 289.71 17119.34 88888.00 2019-09-17 04:52:14.000 260 33840.60 289.72 17119.40 88888.00 2019-09-17 04:52:15.000 260 33840.56 289.72 17119.43 37925.53 2019-09-17 04:52:16.000 260 33840.55 289.69 17119.41 88888.00 2019-09-17 04:52:17.000 260 33840.56 289.70 17119.39 88888.00 2019-09-17 04:52:18.000 260 33840.54 289.70 17119.41 88888.00 2019-09-17 04:52:19.000 260 33840.47 289.69 17119.43 88888.00 2019-09-17 04:52:20.000 260 33840.46 289.70 17119.39 37925.34 2019-09-17 04:52:21.000 260 33840.45 289.72 17119.38 88888.00 2019-09-17 04:52:22.000 260 33840.48 289.72 17119.38 88888.00 2019-09-17 04:52:23.000 260 33840.54 289.70 17119.39 88888.00 2019-09-17 04:52:24.000 260 33840.56 289.66 17119.39 88888.00 2019-09-17 04:52:25.000 260 33840.55 289.64 17119.42 37925.42 2019-09-17 04:52:26.000 260 33840.57 289.65 17119.43 88888.00 2019-09-17 04:52:27.000 260 33840.61 289.63 17119.44 88888.00 2019-09-17 04:52:28.000 260 33840.63 289.62 17119.43 88888.00 2019-09-17 04:52:29.000 260 33840.63 289.64 17119.46 88888.00 2019-09-17 04:52:30.000 260 33840.63 289.63 17119.41 37925.50 2019-09-17 04:52:31.000 260 33840.68 289.67 17119.42 88888.00 2019-09-17 04:52:32.000 260 33840.74 289.67 17119.42 88888.00 2019-09-17 04:52:33.000 260 33840.75 289.69 17119.45 88888.00 2019-09-17 04:52:34.000 260 33840.80 289.73 17119.42 88888.00 2019-09-17 04:52:35.000 260 33840.85 289.73 17119.44 37925.57 2019-09-17 04:52:36.000 260 33840.86 289.72 17119.42 88888.00 2019-09-17 04:52:37.000 260 33840.87 289.75 17119.40 88888.00 2019-09-17 04:52:38.000 260 33840.91 289.79 17119.40 88888.00 2019-09-17 04:52:39.000 260 33840.89 289.80 17119.40 88888.00 2019-09-17 04:52:40.000 260 33840.88 289.81 17119.41 37925.72 2019-09-17 04:52:41.000 260 33840.91 289.82 17119.39 88888.00 2019-09-17 04:52:42.000 260 33840.94 289.84 17119.35 88888.00 2019-09-17 04:52:43.000 260 33840.97 289.82 17119.34 88888.00 2019-09-17 04:52:44.000 260 33840.97 289.79 17119.34 88888.00 2019-09-17 04:52:45.000 260 33840.96 289.77 17119.40 37925.74 2019-09-17 04:52:46.000 260 33840.96 289.81 17119.41 88888.00 2019-09-17 04:52:47.000 260 33840.93 289.81 17119.38 88888.00 2019-09-17 04:52:48.000 260 33840.94 289.79 17119.32 88888.00 2019-09-17 04:52:49.000 260 33840.94 289.80 17119.30 88888.00 2019-09-17 04:52:50.000 260 33840.94 289.80 17119.31 37925.80 2019-09-17 04:52:51.000 260 33840.95 289.80 17119.31 88888.00 2019-09-17 04:52:52.000 260 33840.95 289.82 17119.35 88888.00 2019-09-17 04:52:53.000 260 33840.98 289.83 17119.40 88888.00 2019-09-17 04:52:54.000 260 33840.96 289.80 17119.36 88888.00 2019-09-17 04:52:55.000 260 33840.97 289.82 17119.38 37925.79 2019-09-17 04:52:56.000 260 33840.95 289.83 17119.37 88888.00 2019-09-17 04:52:57.000 260 33840.94 289.82 17119.41 88888.00 2019-09-17 04:52:58.000 260 33840.91 289.79 17119.45 88888.00 2019-09-17 04:52:59.000 260 33840.89 289.82 17119.40 88888.00 2019-09-17 04:53:00.000 260 33840.87 289.82 17119.36 37925.72 2019-09-17 04:53:01.000 260 33840.87 289.80 17119.36 88888.00 2019-09-17 04:53:02.000 260 33840.83 289.83 17119.38 88888.00 2019-09-17 04:53:03.000 260 33840.82 289.86 17119.37 88888.00 2019-09-17 04:53:04.000 260 33840.79 289.86 17119.38 88888.00 2019-09-17 04:53:05.000 260 33840.75 289.88 17119.42 37925.70 2019-09-17 04:53:06.000 260 33840.73 289.85 17119.45 88888.00 2019-09-17 04:53:07.000 260 33840.73 289.84 17119.45 88888.00 2019-09-17 04:53:08.000 260 33840.70 289.85 17119.43 88888.00 2019-09-17 04:53:09.000 260 33840.64 289.84 17119.41 88888.00 2019-09-17 04:53:10.000 260 33840.62 289.84 17119.44 37925.59 2019-09-17 04:53:11.000 260 33840.61 289.84 17119.45 88888.00 2019-09-17 04:53:12.000 260 33840.62 289.83 17119.40 88888.00 2019-09-17 04:53:13.000 260 33840.60 289.83 17119.41 88888.00 2019-09-17 04:53:14.000 260 33840.59 289.86 17119.45 88888.00 2019-09-17 04:53:15.000 260 33840.58 289.87 17119.48 37925.53 2019-09-17 04:53:16.000 260 33840.53 289.85 17119.45 88888.00 2019-09-17 04:53:17.000 260 33840.52 289.84 17119.47 88888.00 2019-09-17 04:53:18.000 260 33840.54 289.86 17119.48 88888.00 2019-09-17 04:53:19.000 260 33840.55 289.88 17119.43 88888.00 2019-09-17 04:53:20.000 260 33840.56 289.91 17119.46 37925.50 2019-09-17 04:53:21.000 260 33840.56 289.92 17119.47 88888.00 2019-09-17 04:53:22.000 260 33840.58 289.93 17119.47 88888.00 2019-09-17 04:53:23.000 260 33840.62 289.94 17119.42 88888.00 2019-09-17 04:53:24.000 260 33840.64 289.93 17119.41 88888.00 2019-09-17 04:53:25.000 260 33840.65 289.91 17119.40 37925.52 2019-09-17 04:53:26.000 260 33840.67 289.92 17119.39 88888.00 2019-09-17 04:53:27.000 260 33840.67 289.92 17119.41 88888.00 2019-09-17 04:53:28.000 260 33840.67 289.95 17119.42 88888.00 2019-09-17 04:53:29.000 260 33840.75 289.96 17119.42 88888.00 2019-09-17 04:53:30.000 260 33840.75 289.96 17119.44 37925.58 2019-09-17 04:53:31.000 260 33840.76 289.93 17119.43 88888.00 2019-09-17 04:53:32.000 260 33840.76 289.90 17119.40 88888.00 2019-09-17 04:53:33.000 260 33840.80 289.91 17119.39 88888.00 2019-09-17 04:53:34.000 260 33840.79 289.96 17119.41 88888.00 2019-09-17 04:53:35.000 260 33840.79 289.96 17119.40 37925.66 2019-09-17 04:53:36.000 260 33840.80 289.96 17119.38 88888.00 2019-09-17 04:53:37.000 260 33840.81 289.92 17119.37 88888.00 2019-09-17 04:53:38.000 260 33840.80 289.89 17119.39 88888.00 2019-09-17 04:53:39.000 260 33840.84 289.87 17119.39 88888.00 2019-09-17 04:53:40.000 260 33840.81 289.90 17119.39 37925.69 2019-09-17 04:53:41.000 260 33840.79 289.89 17119.41 88888.00 2019-09-17 04:53:42.000 260 33840.78 289.92 17119.42 88888.00 2019-09-17 04:53:43.000 260 33840.77 289.96 17119.42 88888.00 2019-09-17 04:53:44.000 260 33840.73 289.95 17119.34 88888.00 2019-09-17 04:53:45.000 260 33840.75 289.96 17119.34 37925.67 2019-09-17 04:53:46.000 260 33840.73 290.01 17119.37 88888.00 2019-09-17 04:53:47.000 260 33840.68 289.99 17119.39 88888.00 2019-09-17 04:53:48.000 260 33840.66 289.96 17119.35 88888.00 2019-09-17 04:53:49.000 260 33840.72 289.96 17119.34 88888.00 2019-09-17 04:53:50.000 260 33840.69 289.96 17119.33 37925.55 2019-09-17 04:53:51.000 260 33840.67 289.97 17119.35 88888.00 2019-09-17 04:53:52.000 260 33840.71 290.02 17119.37 88888.00 2019-09-17 04:53:53.000 260 33840.72 290.01 17119.33 88888.00 2019-09-17 04:53:54.000 260 33840.71 289.99 17119.31 88888.00 2019-09-17 04:53:55.000 260 33840.68 289.99 17119.33 37925.53 2019-09-17 04:53:56.000 260 33840.69 289.99 17119.30 88888.00 2019-09-17 04:53:57.000 260 33840.67 290.01 17119.30 88888.00 2019-09-17 04:53:58.000 260 33840.65 290.00 17119.29 88888.00 2019-09-17 04:53:59.000 260 33840.72 290.00 17119.31 88888.00 2019-09-17 04:54:00.000 260 33840.74 290.01 17119.34 37925.62 2019-09-17 04:54:01.000 260 33840.74 289.99 17119.35 88888.00 2019-09-17 04:54:02.000 260 33840.73 290.01 17119.32 88888.00 2019-09-17 04:54:03.000 260 33840.72 290.01 17119.35 88888.00 2019-09-17 04:54:04.000 260 33840.71 290.01 17119.33 88888.00 2019-09-17 04:54:05.000 260 33840.69 289.99 17119.32 37925.63 2019-09-17 04:54:06.000 260 33840.71 289.97 17119.27 88888.00 2019-09-17 04:54:07.000 260 33840.69 290.03 17119.28 88888.00 2019-09-17 04:54:08.000 260 33840.70 290.03 17119.30 88888.00 2019-09-17 04:54:09.000 260 33840.73 290.04 17119.30 88888.00 2019-09-17 04:54:10.000 260 33840.70 290.03 17119.30 37925.57 2019-09-17 04:54:11.000 260 33840.68 290.06 17119.32 88888.00 2019-09-17 04:54:12.000 260 33840.66 290.05 17119.32 88888.00 2019-09-17 04:54:13.000 260 33840.66 289.99 17119.34 88888.00 2019-09-17 04:54:14.000 260 33840.62 290.03 17119.32 88888.00 2019-09-17 04:54:15.000 260 33840.61 290.02 17119.36 37925.63 2019-09-17 04:54:16.000 260 33840.57 290.01 17119.34 88888.00 2019-09-17 04:54:17.000 260 33840.59 290.01 17119.30 88888.00 2019-09-17 04:54:18.000 260 33840.57 290.04 17119.32 88888.00 2019-09-17 04:54:19.000 260 33840.54 290.04 17119.33 88888.00 2019-09-17 04:54:20.000 260 33840.53 290.02 17119.31 37925.45 2019-09-17 04:54:21.000 260 33840.48 289.96 17119.32 88888.00 2019-09-17 04:54:22.000 260 33840.47 289.99 17119.34 88888.00 2019-09-17 04:54:23.000 260 33840.45 290.03 17119.37 88888.00 2019-09-17 04:54:24.000 260 33840.41 290.01 17119.35 88888.00 2019-09-17 04:54:25.000 260 33840.42 290.02 17119.32 37925.48 2019-09-17 04:54:26.000 260 33840.38 289.98 17119.36 88888.00 2019-09-17 04:54:27.000 260 33840.34 289.96 17119.30 88888.00 2019-09-17 04:54:28.000 260 33840.36 289.93 17119.29 88888.00 2019-09-17 04:54:29.000 260 33840.34 289.99 17119.34 88888.00 2019-09-17 04:54:30.000 260 33840.32 289.97 17119.34 37925.43 2019-09-17 04:54:31.000 260 33840.35 289.96 17119.31 88888.00 2019-09-17 04:54:32.000 260 33840.39 289.98 17119.35 88888.00 2019-09-17 04:54:33.000 260 33840.36 290.00 17119.38 88888.00 2019-09-17 04:54:34.000 260 33840.35 289.96 17119.38 88888.00 2019-09-17 04:54:35.000 260 33840.38 289.94 17119.37 37925.41 2019-09-17 04:54:36.000 260 33840.41 290.00 17119.39 88888.00 2019-09-17 04:54:37.000 260 33840.37 290.02 17119.38 88888.00 2019-09-17 04:54:38.000 260 33840.37 289.98 17119.37 88888.00 2019-09-17 04:54:39.000 260 33840.43 289.95 17119.33 88888.00 2019-09-17 04:54:40.000 260 33840.42 289.97 17119.32 37925.42 2019-09-17 04:54:41.000 260 33840.45 290.00 17119.35 88888.00 2019-09-17 04:54:42.000 260 33840.49 289.97 17119.35 88888.00 2019-09-17 04:54:43.000 260 33840.51 289.98 17119.33 88888.00 2019-09-17 04:54:44.000 260 33840.55 290.01 17119.33 88888.00 2019-09-17 04:54:45.000 260 33840.62 289.98 17119.32 37925.45 2019-09-17 04:54:46.000 260 33840.65 289.95 17119.31 88888.00 2019-09-17 04:54:47.000 260 33840.63 289.94 17119.32 88888.00 2019-09-17 04:54:48.000 260 33840.66 289.93 17119.30 88888.00 2019-09-17 04:54:49.000 260 33840.65 289.95 17119.32 88888.00 2019-09-17 04:54:50.000 260 33840.68 289.94 17119.35 37925.60 2019-09-17 04:54:51.000 260 33840.71 289.93 17119.34 88888.00 2019-09-17 04:54:52.000 260 33840.71 289.92 17119.31 88888.00 2019-09-17 04:54:53.000 260 33840.73 289.92 17119.35 88888.00 2019-09-17 04:54:54.000 260 33840.73 289.89 17119.35 88888.00 2019-09-17 04:54:55.000 260 33840.77 289.89 17119.35 37925.69 2019-09-17 04:54:56.000 260 33840.82 289.89 17119.32 88888.00 2019-09-17 04:54:57.000 260 33840.83 289.90 17119.31 88888.00 2019-09-17 04:54:58.000 260 33840.83 289.89 17119.35 88888.00 2019-09-17 04:54:59.000 260 33840.84 289.90 17119.38 88888.00 2019-09-17 04:55:00.000 260 33840.82 289.91 17119.39 37925.76 2019-09-17 04:55:01.000 260 33840.80 289.89 17119.38 88888.00 2019-09-17 04:55:02.000 260 33840.80 289.93 17119.43 88888.00 2019-09-17 04:55:03.000 260 33840.82 289.97 17119.42 88888.00 2019-09-17 04:55:04.000 260 33840.83 289.96 17119.38 88888.00 2019-09-17 04:55:05.000 260 33840.81 289.97 17119.36 37925.73 2019-09-17 04:55:06.000 260 33840.76 289.98 17119.35 88888.00 2019-09-17 04:55:07.000 260 33840.75 289.96 17119.33 88888.00 2019-09-17 04:55:08.000 260 33840.72 289.93 17119.33 88888.00 2019-09-17 04:55:09.000 260 33840.73 289.95 17119.36 88888.00 2019-09-17 04:55:10.000 260 33840.73 289.96 17119.35 37925.64 2019-09-17 04:55:11.000 260 33840.71 289.96 17119.36 88888.00 2019-09-17 04:55:12.000 260 33840.68 289.95 17119.41 88888.00 2019-09-17 04:55:13.000 260 33840.68 289.96 17119.41 88888.00 2019-09-17 04:55:14.000 260 33840.68 290.00 17119.42 88888.00 2019-09-17 04:55:15.000 260 33840.64 289.99 17119.39 37925.57 2019-09-17 04:55:16.000 260 33840.60 290.01 17119.40 88888.00 2019-09-17 04:55:17.000 260 33840.62 289.99 17119.40 88888.00 2019-09-17 04:55:18.000 260 33840.57 289.99 17119.38 88888.00 2019-09-17 04:55:19.000 260 33840.52 289.96 17119.39 88888.00 2019-09-17 04:55:20.000 260 33840.53 289.97 17119.41 37925.50 2019-09-17 04:55:21.000 260 33840.52 289.99 17119.43 88888.00 2019-09-17 04:55:22.000 260 33840.48 289.95 17119.45 88888.00 2019-09-17 04:55:23.000 260 33840.52 289.94 17119.47 88888.00 2019-09-17 04:55:24.000 260 33840.46 289.96 17119.43 88888.00 2019-09-17 04:55:25.000 260 33840.45 290.00 17119.41 37925.53 2019-09-17 04:55:26.000 260 33840.44 289.99 17119.45 88888.00 2019-09-17 04:55:27.000 260 33840.45 290.01 17119.45 88888.00 2019-09-17 04:55:28.000 260 33840.44 290.01 17119.41 88888.00 2019-09-17 04:55:29.000 260 33840.39 290.03 17119.41 88888.00 2019-09-17 04:55:30.000 260 33840.41 290.01 17119.41 37925.42 2019-09-17 04:55:31.000 260 33840.39 289.97 17119.42 88888.00 2019-09-17 04:55:32.000 260 33840.39 289.93 17119.45 88888.00 2019-09-17 04:55:33.000 260 33840.38 289.94 17119.43 88888.00 2019-09-17 04:55:34.000 260 33840.42 289.97 17119.44 88888.00 2019-09-17 04:55:35.000 260 33840.46 289.96 17119.43 37925.30 2019-09-17 04:55:36.000 260 33840.46 289.95 17119.42 88888.00 2019-09-17 04:55:37.000 260 33840.47 289.97 17119.39 88888.00 2019-09-17 04:55:38.000 260 33840.46 289.99 17119.39 88888.00 2019-09-17 04:55:39.000 260 33840.47 289.98 17119.42 88888.00 2019-09-17 04:55:40.000 260 33840.50 289.97 17119.38 37925.47 2019-09-17 04:55:41.000 260 33840.52 289.95 17119.40 88888.00 2019-09-17 04:55:42.000 260 33840.53 289.97 17119.44 88888.00 2019-09-17 04:55:43.000 260 33840.54 290.01 17119.43 88888.00 2019-09-17 04:55:44.000 260 33840.53 290.00 17119.44 88888.00 2019-09-17 04:55:45.000 260 33840.56 289.97 17119.42 37925.43 2019-09-17 04:55:46.000 260 33840.60 289.98 17119.45 88888.00 2019-09-17 04:55:47.000 260 33840.62 289.97 17119.44 88888.00 2019-09-17 04:55:48.000 260 33840.61 289.93 17119.45 88888.00 2019-09-17 04:55:49.000 260 33840.67 289.95 17119.51 88888.00 2019-09-17 04:55:50.000 260 33840.68 289.94 17119.53 37925.57 2019-09-17 04:55:51.000 260 33840.73 289.93 17119.54 88888.00 2019-09-17 04:55:52.000 260 33840.73 289.90 17119.51 88888.00 2019-09-17 04:55:53.000 260 33840.73 289.86 17119.50 88888.00 2019-09-17 04:55:54.000 260 33840.78 289.89 17119.50 88888.00 2019-09-17 04:55:55.000 260 33840.78 289.88 17119.48 37925.70 2019-09-17 04:55:56.000 260 33840.78 289.94 17119.46 88888.00 2019-09-17 04:55:57.000 260 33840.75 289.98 17119.48 88888.00 2019-09-17 04:55:58.000 260 33840.75 289.97 17119.50 88888.00 2019-09-17 04:55:59.000 260 33840.78 289.98 17119.50 88888.00 2019-09-17 04:56:00.000 260 33840.82 289.96 17119.52 37925.67 2019-09-17 04:56:01.000 260 33840.83 289.96 17119.51 88888.00 2019-09-17 04:56:02.000 260 33840.81 290.00 17119.47 88888.00 2019-09-17 04:56:03.000 260 33840.81 290.01 17119.45 88888.00 2019-09-17 04:56:04.000 260 33840.82 289.99 17119.46 88888.00 2019-09-17 04:56:05.000 260 33840.83 289.97 17119.46 37925.79 2019-09-17 04:56:06.000 260 33840.85 289.99 17119.48 88888.00 2019-09-17 04:56:07.000 260 33840.83 289.99 17119.52 88888.00 2019-09-17 04:56:08.000 260 33840.85 289.96 17119.50 88888.00 2019-09-17 04:56:09.000 260 33840.87 289.95 17119.47 88888.00 2019-09-17 04:56:10.000 260 33840.88 289.92 17119.48 37925.79 2019-09-17 04:56:11.000 260 33840.87 289.93 17119.50 88888.00 2019-09-17 04:56:12.000 260 33840.86 289.98 17119.47 88888.00 2019-09-17 04:56:13.000 260 33840.85 289.97 17119.47 88888.00 2019-09-17 04:56:14.000 260 33840.91 289.95 17119.43 88888.00 2019-09-17 04:56:15.000 260 33840.88 289.93 17119.44 37925.78 2019-09-17 04:56:16.000 260 33840.91 289.92 17119.46 88888.00 2019-09-17 04:56:17.000 260 33840.87 289.91 17119.40 88888.00 2019-09-17 04:56:18.000 260 33840.82 289.92 17119.40 88888.00 2019-09-17 04:56:19.000 260 33840.81 289.94 17119.40 88888.00 2019-09-17 04:56:20.000 260 33840.78 289.95 17119.42 37925.71 2019-09-17 04:56:21.000 260 33840.78 289.91 17119.42 88888.00 2019-09-17 04:56:22.000 260 33840.81 289.89 17119.40 88888.00 2019-09-17 04:56:23.000 260 33840.82 289.92 17119.36 88888.00 2019-09-17 04:56:24.000 260 33840.81 289.90 17119.36 88888.00 2019-09-17 04:56:25.000 260 33840.80 289.88 17119.36 37925.66 2019-09-17 04:56:26.000 260 33840.84 289.88 17119.39 88888.00 2019-09-17 04:56:27.000 260 33840.85 289.89 17119.36 88888.00 2019-09-17 04:56:28.000 260 33840.80 289.87 17119.36 88888.00 2019-09-17 04:56:29.000 260 33840.80 289.90 17119.34 88888.00 2019-09-17 04:56:30.000 260 33840.81 289.91 17119.40 37925.76 2019-09-17 04:56:31.000 260 33840.81 289.93 17119.36 88888.00 2019-09-17 04:56:32.000 260 33840.83 289.95 17119.35 88888.00 2019-09-17 04:56:33.000 260 33840.86 289.94 17119.40 88888.00 2019-09-17 04:56:34.000 260 33840.84 289.95 17119.41 88888.00 2019-09-17 04:56:35.000 260 33840.86 289.94 17119.39 37925.66 2019-09-17 04:56:36.000 260 33840.88 289.93 17119.38 88888.00 2019-09-17 04:56:37.000 260 33840.88 289.96 17119.44 88888.00 2019-09-17 04:56:38.000 260 33840.89 289.93 17119.44 88888.00 2019-09-17 04:56:39.000 260 33840.92 289.94 17119.42 88888.00 2019-09-17 04:56:40.000 260 33840.92 289.94 17119.46 37925.70 2019-09-17 04:56:41.000 260 33840.94 289.91 17119.43 88888.00 2019-09-17 04:56:42.000 260 33840.95 289.86 17119.45 88888.00 2019-09-17 04:56:43.000 260 33840.95 289.87 17119.45 88888.00 2019-09-17 04:56:44.000 260 33841.01 289.85 17119.43 88888.00 2019-09-17 04:56:45.000 260 33841.05 289.88 17119.40 37925.85 2019-09-17 04:56:46.000 260 33841.08 289.88 17119.41 88888.00 2019-09-17 04:56:47.000 260 33841.06 289.88 17119.43 88888.00 2019-09-17 04:56:48.000 260 33841.05 289.88 17119.45 88888.00 2019-09-17 04:56:49.000 260 33841.08 289.87 17119.45 88888.00 2019-09-17 04:56:50.000 260 33841.11 289.82 17119.46 37925.94 2019-09-17 04:56:51.000 260 33841.11 289.83 17119.45 88888.00 2019-09-17 04:56:52.000 260 33841.08 289.84 17119.44 88888.00 2019-09-17 04:56:53.000 260 33841.06 289.85 17119.44 88888.00 2019-09-17 04:56:54.000 260 33841.07 289.85 17119.44 88888.00 2019-09-17 04:56:55.000 260 33841.11 289.83 17119.42 37925.95 2019-09-17 04:56:56.000 260 33841.08 289.83 17119.42 88888.00 2019-09-17 04:56:57.000 260 33841.08 289.86 17119.44 88888.00 2019-09-17 04:56:58.000 260 33841.07 289.87 17119.39 88888.00 2019-09-17 04:56:59.000 260 33841.09 289.90 17119.47 88888.00 2019-09-17 04:57:00.000 260 33841.08 289.85 17119.45 37925.93 2019-09-17 04:57:01.000 260 33841.08 289.85 17119.44 88888.00 2019-09-17 04:57:02.000 260 33841.04 289.87 17119.43 88888.00 2019-09-17 04:57:03.000 260 33841.04 289.89 17119.41 88888.00 2019-09-17 04:57:04.000 260 33841.07 289.88 17119.38 88888.00 2019-09-17 04:57:05.000 260 33841.07 289.83 17119.39 37925.92 2019-09-17 04:57:06.000 260 33841.03 289.83 17119.38 88888.00 2019-09-17 04:57:07.000 260 33840.99 289.81 17119.39 88888.00 2019-09-17 04:57:08.000 260 33841.00 289.81 17119.35 88888.00 2019-09-17 04:57:09.000 260 33841.00 289.79 17119.35 88888.00 2019-09-17 04:57:10.000 260 33840.98 289.83 17119.38 37925.88 2019-09-17 04:57:11.000 260 33840.97 289.78 17119.40 88888.00 2019-09-17 04:57:12.000 260 33840.93 289.80 17119.40 88888.00 2019-09-17 04:57:13.000 260 33840.93 289.84 17119.37 88888.00 2019-09-17 04:57:14.000 260 33840.92 289.84 17119.39 88888.00 2019-09-17 04:57:15.000 260 33840.89 289.87 17119.40 37925.81 2019-09-17 04:57:16.000 260 33840.89 289.85 17119.41 88888.00 2019-09-17 04:57:17.000 260 33840.87 289.88 17119.41 88888.00 2019-09-17 04:57:18.000 260 33840.89 289.87 17119.41 88888.00 2019-09-17 04:57:19.000 260 33840.87 289.84 17119.39 88888.00 2019-09-17 04:57:20.000 260 33840.84 289.86 17119.42 37925.79 2019-09-17 04:57:21.000 260 33840.85 289.86 17119.42 88888.00 2019-09-17 04:57:22.000 260 33840.82 289.85 17119.41 88888.00 2019-09-17 04:57:23.000 260 33840.86 289.87 17119.43 88888.00 2019-09-17 04:57:24.000 260 33840.89 289.88 17119.41 88888.00 2019-09-17 04:57:25.000 260 33840.91 289.90 17119.42 37925.76 2019-09-17 04:57:26.000 260 33840.88 289.89 17119.38 88888.00 2019-09-17 04:57:27.000 260 33840.87 289.89 17119.40 88888.00 2019-09-17 04:57:28.000 260 33840.90 289.88 17119.42 88888.00 2019-09-17 04:57:29.000 260 33840.87 289.87 17119.42 88888.00 2019-09-17 04:57:30.000 260 33840.85 289.90 17119.39 37925.85 2019-09-17 04:57:31.000 260 33840.85 289.90 17119.43 88888.00 2019-09-17 04:57:32.000 260 33840.84 289.86 17119.45 88888.00 2019-09-17 04:57:33.000 260 33840.86 289.86 17119.44 88888.00 2019-09-17 04:57:34.000 260 33840.90 289.86 17119.40 88888.00 2019-09-17 04:57:35.000 260 33840.92 289.86 17119.41 37925.83 2019-09-17 04:57:36.000 260 33840.94 289.85 17119.42 88888.00 2019-09-17 04:57:37.000 260 33840.97 289.86 17119.40 88888.00 2019-09-17 04:57:38.000 260 33840.96 289.88 17119.39 88888.00 2019-09-17 04:57:39.000 260 33841.04 289.83 17119.39 88888.00 2019-09-17 04:57:40.000 260 33841.08 289.80 17119.37 37925.91 2019-09-17 04:57:41.000 260 33841.11 289.84 17119.39 88888.00 2019-09-17 04:57:42.000 260 33841.12 289.85 17119.39 88888.00 2019-09-17 04:57:43.000 260 33841.13 289.85 17119.37 88888.00 2019-09-17 04:57:44.000 260 33841.18 289.83 17119.32 88888.00 2019-09-17 04:57:45.000 260 33841.19 289.83 17119.31 37926.00 2019-09-17 04:57:46.000 260 33841.19 289.81 17119.34 88888.00 2019-09-17 04:57:47.000 260 33841.25 289.80 17119.35 88888.00 2019-09-17 04:57:48.000 260 33841.31 289.81 17119.34 88888.00 2019-09-17 04:57:49.000 260 33841.34 289.78 17119.36 88888.00 2019-09-17 04:57:50.000 260 33841.34 289.74 17119.33 37926.17 2019-09-17 04:57:51.000 260 33841.34 289.76 17119.30 88888.00 2019-09-17 04:57:52.000 260 33841.31 289.76 17119.29 88888.00 2019-09-17 04:57:53.000 260 33841.31 289.79 17119.33 88888.00 2019-09-17 04:57:54.000 260 33841.31 289.82 17119.34 88888.00 2019-09-17 04:57:55.000 260 33841.32 289.83 17119.35 37926.27 2019-09-17 04:57:56.000 260 33841.29 289.80 17119.35 88888.00 2019-09-17 04:57:57.000 260 33841.24 289.79 17119.34 88888.00 2019-09-17 04:57:58.000 260 33841.24 289.79 17119.34 88888.00 2019-09-17 04:57:59.000 260 33841.24 289.78 17119.36 88888.00 2019-09-17 04:58:00.000 260 33841.14 289.80 17119.37 37926.17 2019-09-17 04:58:01.000 260 33841.10 289.82 17119.33 88888.00 2019-09-17 04:58:02.000 260 33841.12 289.79 17119.33 88888.00 2019-09-17 04:58:03.000 260 33841.10 289.74 17119.35 88888.00 2019-09-17 04:58:04.000 260 33841.08 289.76 17119.38 88888.00 2019-09-17 04:58:05.000 260 33841.05 289.74 17119.39 37926.00 2019-09-17 04:58:06.000 260 33841.01 289.71 17119.38 88888.00 2019-09-17 04:58:07.000 260 33840.97 289.74 17119.37 88888.00 2019-09-17 04:58:08.000 260 33841.00 289.76 17119.38 88888.00 2019-09-17 04:58:09.000 260 33840.98 289.77 17119.42 88888.00 2019-09-17 04:58:10.000 260 33840.94 289.74 17119.41 37925.87 2019-09-17 04:58:11.000 260 33840.96 289.77 17119.44 88888.00 2019-09-17 04:58:12.000 260 33840.95 289.84 17119.44 88888.00 2019-09-17 04:58:13.000 260 33840.97 289.82 17119.41 88888.00 2019-09-17 04:58:14.000 260 33841.00 289.79 17119.40 88888.00 2019-09-17 04:58:15.000 260 33840.99 289.77 17119.38 37925.81 2019-09-17 04:58:16.000 260 33840.98 289.78 17119.37 88888.00 2019-09-17 04:58:17.000 260 33840.96 289.76 17119.38 88888.00 2019-09-17 04:58:18.000 260 33840.97 289.80 17119.38 88888.00 2019-09-17 04:58:19.000 260 33840.97 289.81 17119.39 88888.00 2019-09-17 04:58:20.000 260 33840.97 289.81 17119.43 37925.90 2019-09-17 04:58:21.000 260 33840.94 289.81 17119.43 88888.00 2019-09-17 04:58:22.000 260 33840.90 289.85 17119.48 88888.00 2019-09-17 04:58:23.000 260 33840.92 289.90 17119.49 88888.00 2019-09-17 04:58:24.000 260 33840.93 289.91 17119.44 88888.00 2019-09-17 04:58:25.000 260 33840.95 289.91 17119.43 37925.86 2019-09-17 04:58:26.000 260 33840.97 289.91 17119.40 88888.00 2019-09-17 04:58:27.000 260 33840.99 289.88 17119.41 88888.00 2019-09-17 04:58:28.000 260 33841.02 289.90 17119.42 88888.00 2019-09-17 04:58:29.000 260 33841.05 289.87 17119.41 88888.00 2019-09-17 04:58:30.000 260 33841.10 289.85 17119.39 37925.93 2019-09-17 04:58:31.000 260 33841.15 289.84 17119.37 88888.00 2019-09-17 04:58:32.000 260 33841.16 289.86 17119.35 88888.00 2019-09-17 04:58:33.000 260 33841.19 289.86 17119.38 88888.00 2019-09-17 04:58:34.000 260 33841.19 289.86 17119.39 88888.00 2019-09-17 04:58:35.000 260 33841.24 289.85 17119.40 37926.07 2019-09-17 04:58:36.000 260 33841.27 289.85 17119.35 88888.00 2019-09-17 04:58:37.000 260 33841.27 289.86 17119.36 88888.00 2019-09-17 04:58:38.000 260 33841.32 289.84 17119.35 88888.00 2019-09-17 04:58:39.000 260 33841.31 289.83 17119.38 88888.00 2019-09-17 04:58:40.000 260 33841.35 289.83 17119.42 37926.20 2019-09-17 04:58:41.000 260 33841.40 289.79 17119.47 88888.00 2019-09-17 04:58:42.000 260 33841.40 289.79 17119.43 88888.00 2019-09-17 04:58:43.000 260 33841.40 289.81 17119.44 88888.00 2019-09-17 04:58:44.000 260 33841.40 289.84 17119.41 88888.00 2019-09-17 04:58:45.000 260 33841.40 289.88 17119.44 37926.23 2019-09-17 04:58:46.000 260 33841.39 289.86 17119.41 88888.00 2019-09-17 04:58:47.000 260 33841.37 289.89 17119.42 88888.00 2019-09-17 04:58:48.000 260 33841.29 289.91 17119.46 88888.00 2019-09-17 04:58:49.000 260 33841.30 289.88 17119.47 88888.00 2019-09-17 04:58:50.000 260 33841.27 289.85 17119.50 37926.27 2019-09-17 04:58:51.000 260 33841.24 289.87 17119.42 88888.00 2019-09-17 04:58:52.000 260 33841.22 289.90 17119.43 88888.00 2019-09-17 04:58:53.000 260 33841.16 289.88 17119.42 88888.00 2019-09-17 04:58:54.000 260 33841.13 289.90 17119.45 88888.00 2019-09-17 04:58:55.000 260 33841.12 289.88 17119.47 37926.04 2019-09-17 04:58:56.000 260 33841.06 289.90 17119.47 88888.00 2019-09-17 04:58:57.000 260 33841.05 289.88 17119.47 88888.00 2019-09-17 04:58:58.000 260 33841.03 289.88 17119.46 88888.00 2019-09-17 04:58:59.000 260 33841.01 289.88 17119.46 88888.00 2019-09-17 04:59:00.000 260 33840.97 289.91 17119.44 37925.90 2019-09-17 04:59:01.000 260 33840.99 289.91 17119.42 88888.00 2019-09-17 04:59:02.000 260 33841.01 289.92 17119.48 88888.00 2019-09-17 04:59:03.000 260 33841.01 289.91 17119.50 88888.00 2019-09-17 04:59:04.000 260 33841.02 289.88 17119.47 88888.00 2019-09-17 04:59:05.000 260 33841.05 289.85 17119.47 37925.92 2019-09-17 04:59:06.000 260 33841.04 289.83 17119.44 88888.00 2019-09-17 04:59:07.000 260 33841.03 289.83 17119.42 88888.00 2019-09-17 04:59:08.000 260 33841.05 289.84 17119.47 88888.00 2019-09-17 04:59:09.000 260 33841.07 289.87 17119.48 88888.00 2019-09-17 04:59:10.000 260 33841.04 289.89 17119.45 37925.84 2019-09-17 04:59:11.000 260 33841.06 289.88 17119.46 88888.00 2019-09-17 04:59:12.000 260 33841.11 289.85 17119.44 88888.00 2019-09-17 04:59:13.000 260 33841.08 289.86 17119.45 88888.00 2019-09-17 04:59:14.000 260 33841.06 289.90 17119.48 88888.00 2019-09-17 04:59:15.000 260 33841.10 289.85 17119.52 37926.02 2019-09-17 04:59:16.000 260 33841.07 289.84 17119.53 88888.00 2019-09-17 04:59:17.000 260 33841.07 289.88 17119.49 88888.00 2019-09-17 04:59:18.000 260 33841.10 289.94 17119.48 88888.00 2019-09-17 04:59:19.000 260 33841.10 289.87 17119.45 88888.00 2019-09-17 04:59:20.000 260 33841.09 289.85 17119.49 37926.00 2019-09-17 04:59:21.000 260 33841.07 289.84 17119.50 88888.00 2019-09-17 04:59:22.000 260 33841.02 289.85 17119.50 88888.00 2019-09-17 04:59:23.000 260 33841.02 289.87 17119.47 88888.00 2019-09-17 04:59:24.000 260 33841.05 289.82 17119.49 88888.00 2019-09-17 04:59:25.000 260 33841.07 289.80 17119.49 37925.83 2019-09-17 04:59:26.000 260 33841.09 289.80 17119.48 88888.00 2019-09-17 04:59:27.000 260 33841.10 289.83 17119.49 88888.00 2019-09-17 04:59:28.000 260 33841.07 289.82 17119.47 88888.00 2019-09-17 04:59:29.000 260 33841.07 289.80 17119.47 88888.00 2019-09-17 04:59:30.000 260 33841.06 289.83 17119.49 37925.99 2019-09-17 04:59:31.000 260 33841.05 289.87 17119.44 88888.00 2019-09-17 04:59:32.000 260 33841.03 289.85 17119.43 88888.00 2019-09-17 04:59:33.000 260 33841.05 289.83 17119.44 88888.00 2019-09-17 04:59:34.000 260 33841.06 289.82 17119.40 88888.00 2019-09-17 04:59:35.000 260 33841.10 289.82 17119.44 37925.99 2019-09-17 04:59:36.000 260 33841.14 289.80 17119.46 88888.00 2019-09-17 04:59:37.000 260 33841.14 289.81 17119.44 88888.00 2019-09-17 04:59:38.000 260 33841.16 289.81 17119.39 88888.00 2019-09-17 04:59:39.000 260 33841.16 289.81 17119.42 88888.00 2019-09-17 04:59:40.000 260 33841.14 289.77 17119.46 37926.05 2019-09-17 04:59:41.000 260 33841.17 289.76 17119.44 88888.00 2019-09-17 04:59:42.000 260 33841.21 289.78 17119.46 88888.00 2019-09-17 04:59:43.000 260 33841.20 289.77 17119.48 88888.00 2019-09-17 04:59:44.000 260 33841.17 289.76 17119.46 88888.00 2019-09-17 04:59:45.000 260 33841.14 289.78 17119.46 37926.08 2019-09-17 04:59:46.000 260 33841.12 289.79 17119.46 88888.00 2019-09-17 04:59:47.000 260 33841.08 289.78 17119.39 88888.00 2019-09-17 04:59:48.000 260 33841.10 289.77 17119.42 88888.00 2019-09-17 04:59:49.000 260 33841.13 289.78 17119.43 88888.00 2019-09-17 04:59:50.000 260 33841.14 289.81 17119.42 37926.01 2019-09-17 04:59:51.000 260 33841.15 289.83 17119.44 88888.00 2019-09-17 04:59:52.000 260 33841.13 289.81 17119.45 88888.00 2019-09-17 04:59:53.000 260 33841.12 289.78 17119.42 88888.00 2019-09-17 04:59:54.000 260 33841.11 289.79 17119.43 88888.00 2019-09-17 04:59:55.000 260 33841.11 289.82 17119.51 37926.04 2019-09-17 04:59:56.000 260 33841.07 289.84 17119.52 88888.00 2019-09-17 04:59:57.000 260 33841.00 289.80 17119.48 88888.00 2019-09-17 04:59:58.000 260 33840.96 289.80 17119.45 88888.00 2019-09-17 04:59:59.000 260 33840.90 289.82 17119.48 88888.00 2019-09-17 05:00:00.000 260 33840.87 289.84 17119.52 37925.93 2019-09-17 05:00:01.000 260 33840.85 289.83 17119.48 88888.00 2019-09-17 05:00:02.000 260 33840.81 289.81 17119.49 88888.00 2019-09-17 05:00:03.000 260 33840.80 289.81 17119.50 88888.00 2019-09-17 05:00:04.000 260 33840.76 289.82 17119.52 88888.00 2019-09-17 05:00:05.000 260 33840.73 289.84 17119.52 37925.85 2019-09-17 05:00:06.000 260 33840.69 289.86 17119.52 88888.00 2019-09-17 05:00:07.000 260 33840.66 289.85 17119.49 88888.00 2019-09-17 05:00:08.000 260 33840.63 289.82 17119.46 88888.00 2019-09-17 05:00:09.000 260 33840.61 289.82 17119.44 88888.00 2019-09-17 05:00:10.000 260 33840.59 289.86 17119.49 37925.73 2019-09-17 05:00:11.000 260 33840.58 289.84 17119.49 88888.00 2019-09-17 05:00:12.000 260 33840.59 289.84 17119.47 88888.00 2019-09-17 05:00:13.000 260 33840.59 289.85 17119.52 88888.00 2019-09-17 05:00:14.000 260 33840.62 289.85 17119.54 88888.00 2019-09-17 05:00:15.000 260 33840.63 289.85 17119.56 37925.57 2019-09-17 05:00:16.000 260 33840.58 289.86 17119.59 88888.00 2019-09-17 05:00:17.000 260 33840.61 289.85 17119.54 88888.00 2019-09-17 05:00:18.000 260 33840.58 289.84 17119.56 88888.00 2019-09-17 05:00:19.000 260 33840.60 289.87 17119.57 88888.00 2019-09-17 05:00:20.000 260 33840.62 289.88 17119.57 37925.61 2019-09-17 05:00:21.000 260 33840.69 289.87 17119.57 88888.00 2019-09-17 05:00:22.000 260 33840.73 289.86 17119.53 88888.00 2019-09-17 05:00:23.000 260 33840.72 289.88 17119.52 88888.00 2019-09-17 05:00:24.000 260 33840.74 289.90 17119.53 88888.00 2019-09-17 05:00:25.000 260 33840.76 289.90 17119.55 37925.67 2019-09-17 05:00:26.000 260 33840.75 289.88 17119.55 88888.00 2019-09-17 05:00:27.000 260 33840.76 289.88 17119.55 88888.00 2019-09-17 05:00:28.000 260 33840.74 289.84 17119.54 88888.00 2019-09-17 05:00:29.000 260 33840.76 289.89 17119.54 88888.00 2019-09-17 05:00:30.000 260 33840.74 289.93 17119.53 37925.72 2019-09-17 05:00:31.000 260 33840.76 289.94 17119.50 88888.00 2019-09-17 05:00:32.000 260 33840.76 289.91 17119.52 88888.00 2019-09-17 05:00:33.000 260 33840.78 289.88 17119.54 88888.00 2019-09-17 05:00:34.000 260 33840.80 289.85 17119.54 88888.00 2019-09-17 05:00:35.000 260 33840.79 289.84 17119.55 37925.75 2019-09-17 05:00:36.000 260 33840.82 289.87 17119.58 88888.00 2019-09-17 05:00:37.000 260 33840.83 289.91 17119.59 88888.00 2019-09-17 05:00:38.000 260 33840.83 289.88 17119.58 88888.00 2019-09-17 05:00:39.000 260 33840.84 289.89 17119.53 88888.00 2019-09-17 05:00:40.000 260 33840.87 289.89 17119.55 37925.69 2019-09-17 05:00:41.000 260 33840.88 289.86 17119.54 88888.00 2019-09-17 05:00:42.000 260 33840.87 289.88 17119.55 88888.00 2019-09-17 05:00:43.000 260 33840.87 289.89 17119.53 88888.00 2019-09-17 05:00:44.000 260 33840.83 289.88 17119.52 88888.00 2019-09-17 05:00:45.000 260 33840.82 289.86 17119.51 37925.81 2019-09-17 05:00:46.000 260 33840.85 289.89 17119.53 88888.00 2019-09-17 05:00:47.000 260 33840.82 289.90 17119.54 88888.00 2019-09-17 05:00:48.000 260 33840.79 289.92 17119.54 88888.00 2019-09-17 05:00:49.000 260 33840.78 289.91 17119.54 88888.00 2019-09-17 05:00:50.000 260 33840.84 289.90 17119.55 37925.79 2019-09-17 05:00:51.000 260 33840.84 289.90 17119.59 88888.00 2019-09-17 05:00:52.000 260 33840.79 289.90 17119.55 88888.00 2019-09-17 05:00:53.000 260 33840.77 289.94 17119.55 88888.00 2019-09-17 05:00:54.000 260 33840.73 289.94 17119.54 88888.00 2019-09-17 05:00:55.000 260 33840.69 289.94 17119.53 37925.82 2019-09-17 05:00:56.000 260 33840.71 289.89 17119.55 88888.00 2019-09-17 05:00:57.000 260 33840.69 289.83 17119.57 88888.00 2019-09-17 05:00:58.000 260 33840.72 289.86 17119.57 88888.00 2019-09-17 05:00:59.000 260 33840.71 289.87 17119.57 88888.00 2019-09-17 05:01:00.000 260 33840.66 289.87 17119.53 37925.74 2019-09-17 05:01:01.000 260 33840.62 289.88 17119.51 88888.00 2019-09-17 05:01:02.000 260 33840.56 289.91 17119.47 88888.00 2019-09-17 05:01:03.000 260 33840.58 289.89 17119.52 88888.00 2019-09-17 05:01:04.000 260 33840.56 289.83 17119.52 88888.00 2019-09-17 05:01:05.000 260 33840.52 289.85 17119.52 37925.58 2019-09-17 05:01:06.000 260 33840.51 289.84 17119.52 88888.00 2019-09-17 05:01:07.000 260 33840.51 289.82 17119.59 88888.00 2019-09-17 05:01:08.000 260 33840.50 289.86 17119.56 88888.00 2019-09-17 05:01:09.000 260 33840.51 289.88 17119.53 88888.00 2019-09-17 05:01:10.000 260 33840.49 289.86 17119.52 37925.49 2019-09-17 05:01:11.000 260 33840.44 289.87 17119.52 88888.00 2019-09-17 05:01:12.000 260 33840.38 289.86 17119.45 88888.00 2019-09-17 05:01:13.000 260 33840.34 289.89 17119.48 88888.00 2019-09-17 05:01:14.000 260 33840.33 289.89 17119.48 88888.00 2019-09-17 05:01:15.000 260 33840.34 289.89 17119.46 37925.47 2019-09-17 05:01:16.000 260 33840.35 289.90 17119.50 88888.00 2019-09-17 05:01:17.000 260 33840.33 289.88 17119.51 88888.00 2019-09-17 05:01:18.000 260 33840.30 289.88 17119.54 88888.00 2019-09-17 05:01:19.000 260 33840.26 289.87 17119.53 88888.00 2019-09-17 05:01:20.000 260 33840.26 289.85 17119.51 37925.41 2019-09-17 05:01:21.000 260 33840.27 289.87 17119.54 88888.00 2019-09-17 05:01:22.000 260 33840.31 289.87 17119.62 88888.00 2019-09-17 05:01:23.000 260 33840.31 289.89 17119.62 88888.00 2019-09-17 05:01:24.000 260 33840.36 289.88 17119.59 88888.00 2019-09-17 05:01:25.000 260 33840.40 289.88 17119.58 37925.39 2019-09-17 05:01:26.000 260 33840.43 289.87 17119.58 88888.00 2019-09-17 05:01:27.000 260 33840.47 289.86 17119.58 88888.00 2019-09-17 05:01:28.000 260 33840.50 289.87 17119.58 88888.00 2019-09-17 05:01:29.000 260 33840.54 289.85 17119.54 88888.00 2019-09-17 05:01:30.000 260 33840.56 289.79 17119.56 37925.46 2019-09-17 05:01:31.000 260 33840.61 289.77 17119.56 88888.00 2019-09-17 05:01:32.000 260 33840.67 289.79 17119.62 88888.00 2019-09-17 05:01:33.000 260 33840.70 289.80 17119.60 88888.00 2019-09-17 05:01:34.000 260 33840.79 289.78 17119.56 88888.00 2019-09-17 05:01:35.000 260 33840.83 289.80 17119.54 37925.75 2019-09-17 05:01:36.000 260 33840.88 289.82 17119.53 88888.00 2019-09-17 05:01:37.000 260 33840.89 289.78 17119.53 88888.00 2019-09-17 05:01:38.000 260 33840.90 289.74 17119.53 88888.00 2019-09-17 05:01:39.000 260 33840.94 289.75 17119.52 88888.00 2019-09-17 05:01:40.000 260 33840.98 289.70 17119.53 37925.86 2019-09-17 05:01:41.000 260 33840.97 289.70 17119.53 88888.00 2019-09-17 05:01:42.000 260 33840.94 289.70 17119.59 88888.00 2019-09-17 05:01:43.000 260 33841.02 289.71 17119.63 88888.00 2019-09-17 05:01:44.000 260 33841.07 289.72 17119.64 88888.00 2019-09-17 05:01:45.000 260 33841.05 289.70 17119.61 37925.95 2019-09-17 05:01:46.000 260 33841.03 289.73 17119.57 88888.00 2019-09-17 05:01:47.000 260 33841.04 289.73 17119.62 88888.00 2019-09-17 05:01:48.000 260 33841.05 289.71 17119.60 88888.00 2019-09-17 05:01:49.000 260 33841.05 289.73 17119.58 88888.00 2019-09-17 05:01:50.000 260 33841.07 289.70 17119.59 37926.01 2019-09-17 05:01:51.000 260 33841.02 289.70 17119.56 88888.00 2019-09-17 05:01:52.000 260 33840.96 289.75 17119.59 88888.00 2019-09-17 05:01:53.000 260 33840.92 289.71 17119.58 88888.00 2019-09-17 05:01:54.000 260 33840.88 289.69 17119.58 88888.00 2019-09-17 05:01:55.000 260 33840.83 289.75 17119.58 37925.98 2019-09-17 05:01:56.000 260 33840.77 289.71 17119.62 88888.00 2019-09-17 05:01:57.000 260 33840.71 289.73 17119.61 88888.00 2019-09-17 05:01:58.000 260 33840.63 289.75 17119.59 88888.00 2019-09-17 05:01:59.000 260 33840.58 289.73 17119.63 88888.00 2019-09-17 05:02:00.000 260 33840.52 289.74 17119.65 37925.67 2019-09-17 05:02:01.000 260 33840.44 289.77 17119.63 88888.00 2019-09-17 05:02:02.000 260 33840.39 289.75 17119.57 88888.00 2019-09-17 05:02:03.000 260 33840.33 289.77 17119.57 88888.00 2019-09-17 05:02:04.000 260 33840.31 289.79 17119.61 88888.00 2019-09-17 05:02:05.000 260 33840.31 289.79 17119.62 37925.59 2019-09-17 05:02:06.000 260 33840.25 289.80 17119.60 88888.00 2019-09-17 05:02:07.000 260 33840.21 289.82 17119.59 88888.00 2019-09-17 05:02:08.000 260 33840.22 289.84 17119.63 88888.00 2019-09-17 05:02:09.000 260 33840.28 289.83 17119.63 88888.00 2019-09-17 05:02:10.000 260 33840.31 289.82 17119.60 37925.39 2019-09-17 05:02:11.000 260 33840.29 289.85 17119.60 88888.00 2019-09-17 05:02:12.000 260 33840.29 289.83 17119.61 88888.00 2019-09-17 05:02:13.000 260 33840.32 289.81 17119.60 88888.00 2019-09-17 05:02:14.000 260 33840.35 289.80 17119.59 88888.00 2019-09-17 05:02:15.000 260 33840.34 289.81 17119.61 37925.35 2019-09-17 05:02:16.000 260 33840.38 289.84 17119.64 88888.00 2019-09-17 05:02:17.000 260 33840.37 289.81 17119.66 88888.00 2019-09-17 05:02:18.000 260 33840.39 289.80 17119.65 88888.00 2019-09-17 05:02:19.000 260 33840.39 289.79 17119.66 88888.00 2019-09-17 05:02:20.000 260 33840.37 289.76 17119.63 37925.46 2019-09-17 05:02:21.000 260 33840.39 289.78 17119.62 88888.00 2019-09-17 05:02:22.000 260 33840.41 289.79 17119.64 88888.00 2019-09-17 05:02:23.000 260 33840.44 289.79 17119.65 88888.00 2019-09-17 05:02:24.000 260 33840.47 289.80 17119.68 88888.00 2019-09-17 05:02:25.000 260 33840.51 289.77 17119.69 37925.42 2019-09-17 05:02:26.000 260 33840.60 289.78 17119.69 88888.00 2019-09-17 05:02:27.000 260 33840.59 289.76 17119.71 88888.00 2019-09-17 05:02:28.000 260 33840.61 289.75 17119.71 88888.00 2019-09-17 05:02:29.000 260 33840.61 289.76 17119.69 88888.00 2019-09-17 05:02:30.000 260 33840.62 289.76 17119.66 37925.59 2019-09-17 05:02:31.000 260 33840.64 289.78 17119.63 88888.00 2019-09-17 05:02:32.000 260 33840.67 289.75 17119.64 88888.00 2019-09-17 05:02:33.000 260 33840.61 289.78 17119.63 88888.00 2019-09-17 05:02:34.000 260 33840.59 289.79 17119.61 88888.00 2019-09-17 05:02:35.000 260 33840.55 289.76 17119.64 37925.60 2019-09-17 05:02:36.000 260 33840.54 289.72 17119.68 88888.00 2019-09-17 05:02:37.000 260 33840.55 289.72 17119.69 88888.00 2019-09-17 05:02:38.000 260 33840.48 289.74 17119.68 88888.00 2019-09-17 05:02:39.000 260 33840.45 289.73 17119.69 88888.00 2019-09-17 05:02:40.000 260 33840.38 289.69 17119.70 37925.58 2019-09-17 05:02:41.000 260 33840.34 289.69 17119.72 88888.00 2019-09-17 05:02:42.000 260 33840.28 289.68 17119.70 88888.00 2019-09-17 05:02:43.000 260 33840.26 289.68 17119.69 88888.00 2019-09-17 05:02:44.000 260 33840.23 289.71 17119.68 88888.00 2019-09-17 05:02:45.000 260 33840.22 289.72 17119.68 37925.41 2019-09-17 05:02:46.000 260 33840.15 289.68 17119.69 88888.00 2019-09-17 05:02:47.000 260 33840.11 289.64 17119.68 88888.00 2019-09-17 05:02:48.000 260 33840.08 289.63 17119.71 88888.00 2019-09-17 05:02:49.000 260 33840.13 289.66 17119.78 88888.00 2019-09-17 05:02:50.000 260 33840.08 289.65 17119.75 37925.18 2019-09-17 05:02:51.000 260 33840.09 289.66 17119.70 88888.00 2019-09-17 05:02:52.000 260 33840.09 289.65 17119.68 88888.00 2019-09-17 05:02:53.000 260 33840.10 289.66 17119.67 88888.00 2019-09-17 05:02:54.000 260 33840.12 289.72 17119.69 88888.00 2019-09-17 05:02:55.000 260 33840.16 289.73 17119.71 37925.17 2019-09-17 05:02:56.000 260 33840.16 289.71 17119.72 88888.00 2019-09-17 05:02:57.000 260 33840.18 289.69 17119.70 88888.00 2019-09-17 05:02:58.000 260 33840.18 289.67 17119.71 88888.00 2019-09-17 05:02:59.000 260 33840.25 289.65 17119.69 88888.00 2019-09-17 05:03:00.000 260 33840.30 289.66 17119.67 37925.27 2019-09-17 05:03:01.000 260 33840.33 289.68 17119.67 88888.00 2019-09-17 05:03:02.000 260 33840.33 289.63 17119.67 88888.00 2019-09-17 05:03:03.000 260 33840.35 289.63 17119.69 88888.00 2019-09-17 05:03:04.000 260 33840.39 289.63 17119.66 88888.00 2019-09-17 05:03:05.000 260 33840.42 289.64 17119.67 37925.36 2019-09-17 05:03:06.000 260 33840.37 289.65 17119.66 88888.00 2019-09-17 05:03:07.000 260 33840.36 289.64 17119.69 88888.00 2019-09-17 05:03:08.000 260 33840.41 289.61 17119.65 88888.00 2019-09-17 05:03:09.000 260 33840.39 289.61 17119.65 88888.00 2019-09-17 05:03:10.000 260 33840.38 289.60 17119.69 37925.46 2019-09-17 05:03:11.000 260 33840.38 289.60 17119.68 88888.00 2019-09-17 05:03:12.000 260 33840.37 289.61 17119.63 88888.00 2019-09-17 05:03:13.000 260 33840.31 289.61 17119.67 88888.00 2019-09-17 05:03:14.000 260 33840.28 289.64 17119.72 88888.00 2019-09-17 05:03:15.000 260 33840.26 289.65 17119.73 37925.46 2019-09-17 05:03:16.000 260 33840.22 289.62 17119.74 88888.00 2019-09-17 05:03:17.000 260 33840.19 289.58 17119.73 88888.00 2019-09-17 05:03:18.000 260 33840.14 289.57 17119.71 88888.00 2019-09-17 05:03:19.000 260 33840.09 289.60 17119.69 88888.00 2019-09-17 05:03:20.000 260 33840.04 289.60 17119.69 37925.28 2019-09-17 05:03:21.000 260 33839.95 289.62 17119.69 88888.00 2019-09-17 05:03:22.000 260 33839.93 289.67 17119.73 88888.00 2019-09-17 05:03:23.000 260 33839.86 289.67 17119.76 88888.00 2019-09-17 05:03:24.000 260 33839.82 289.67 17119.74 88888.00 2019-09-17 05:03:25.000 260 33839.79 289.65 17119.73 37925.15 2019-09-17 05:03:26.000 260 33839.75 289.63 17119.75 88888.00 2019-09-17 05:03:27.000 260 33839.68 289.62 17119.74 88888.00 2019-09-17 05:03:28.000 260 33839.65 289.63 17119.75 88888.00 2019-09-17 05:03:29.000 260 33839.66 289.63 17119.77 88888.00 2019-09-17 05:03:30.000 260 33839.67 289.61 17119.81 37924.83 2019-09-17 05:03:31.000 260 33839.67 289.65 17119.80 88888.00 2019-09-17 05:03:32.000 260 33839.68 289.67 17119.79 88888.00 2019-09-17 05:03:33.000 260 33839.68 289.65 17119.80 88888.00 2019-09-17 05:03:34.000 260 33839.67 289.64 17119.84 88888.00 2019-09-17 05:03:35.000 260 33839.69 289.64 17119.85 37924.81 2019-09-17 05:03:36.000 260 33839.70 289.64 17119.84 88888.00 2019-09-17 05:03:37.000 260 33839.75 289.63 17119.80 88888.00 2019-09-17 05:03:38.000 260 33839.77 289.59 17119.77 88888.00 2019-09-17 05:03:39.000 260 33839.85 289.59 17119.75 88888.00 2019-09-17 05:03:40.000 260 33839.87 289.59 17119.74 37925.00 2019-09-17 05:03:41.000 260 33839.90 289.62 17119.77 88888.00 2019-09-17 05:03:42.000 260 33839.93 289.57 17119.77 88888.00 2019-09-17 05:03:43.000 260 33839.95 289.54 17119.79 88888.00 2019-09-17 05:03:44.000 260 33840.00 289.54 17119.79 88888.00 2019-09-17 05:03:45.000 260 33840.03 289.53 17119.79 37925.11 2019-09-17 05:03:46.000 260 33840.09 289.54 17119.79 88888.00 2019-09-17 05:03:47.000 260 33840.10 289.57 17119.80 88888.00 2019-09-17 05:03:48.000 260 33840.12 289.59 17119.77 88888.00 2019-09-17 05:03:49.000 260 33840.15 289.62 17119.79 88888.00 2019-09-17 05:03:50.000 260 33840.20 289.57 17119.78 37925.22 2019-09-17 05:03:51.000 260 33840.20 289.58 17119.76 88888.00 2019-09-17 05:03:52.000 260 33840.21 289.60 17119.76 88888.00 2019-09-17 05:03:53.000 260 33840.24 289.61 17119.75 88888.00 2019-09-17 05:03:54.000 260 33840.22 289.61 17119.74 88888.00 2019-09-17 05:03:55.000 260 33840.19 289.62 17119.77 37925.33 2019-09-17 05:03:56.000 260 33840.14 289.63 17119.77 88888.00 2019-09-17 05:03:57.000 260 33840.18 289.59 17119.78 88888.00 2019-09-17 05:03:58.000 260 33840.14 289.54 17119.76 88888.00 2019-09-17 05:03:59.000 260 33840.12 289.60 17119.75 88888.00 2019-09-17 05:04:00.000 260 33840.06 289.64 17119.79 37925.28 2019-09-17 05:04:01.000 260 33840.03 289.66 17119.85 88888.00 2019-09-17 05:04:02.000 260 33839.98 289.64 17119.82 88888.00 2019-09-17 05:04:03.000 260 33839.94 289.65 17119.83 88888.00 2019-09-17 05:04:04.000 260 33839.86 289.63 17119.82 88888.00 2019-09-17 05:04:05.000 260 33839.80 289.63 17119.81 37925.08 2019-09-17 05:04:06.000 260 33839.78 289.67 17119.80 88888.00 2019-09-17 05:04:07.000 260 33839.74 289.69 17119.83 88888.00 2019-09-17 05:04:08.000 260 33839.73 289.67 17119.84 88888.00 2019-09-17 05:04:09.000 260 33839.67 289.63 17119.83 88888.00 2019-09-17 05:04:10.000 260 33839.61 289.61 17119.79 37924.82 2019-09-17 05:04:11.000 260 33839.61 289.63 17119.80 88888.00 2019-09-17 05:04:12.000 260 33839.57 289.63 17119.80 88888.00 2019-09-17 05:04:13.000 260 33839.58 289.60 17119.84 88888.00 2019-09-17 05:04:14.000 260 33839.54 289.59 17119.85 88888.00 2019-09-17 05:04:15.000 260 33839.56 289.63 17119.86 37924.90 2019-09-17 05:04:16.000 260 33839.54 289.62 17119.89 88888.00 2019-09-17 05:04:17.000 260 33839.55 289.64 17119.91 88888.00 2019-09-17 05:04:18.000 260 33839.56 289.59 17119.92 88888.00 2019-09-17 05:04:19.000 260 33839.59 289.58 17119.90 88888.00 2019-09-17 05:04:20.000 260 33839.60 289.54 17119.91 37924.84 2019-09-17 05:04:21.000 260 33839.61 289.56 17119.91 88888.00 2019-09-17 05:04:22.000 260 33839.62 289.58 17119.82 88888.00 2019-09-17 05:04:23.000 260 33839.68 289.59 17119.84 88888.00 2019-09-17 05:04:24.000 260 33839.74 289.57 17119.84 88888.00 2019-09-17 05:04:25.000 260 33839.75 289.59 17119.80 37924.88 2019-09-17 05:04:26.000 260 33839.75 289.57 17119.84 88888.00 2019-09-17 05:04:27.000 260 33839.78 289.60 17119.85 88888.00 2019-09-17 05:04:28.000 260 33839.82 289.61 17119.87 88888.00 2019-09-17 05:04:29.000 260 33839.88 289.61 17119.87 88888.00 2019-09-17 05:04:30.000 260 33839.92 289.57 17119.87 37924.98 2019-09-17 05:04:31.000 260 33839.94 289.59 17119.87 88888.00 2019-09-17 05:04:32.000 260 33839.95 289.58 17119.86 88888.00 2019-09-17 05:04:33.000 260 33839.93 289.59 17119.86 88888.00 2019-09-17 05:04:34.000 260 33839.98 289.55 17119.88 88888.00 2019-09-17 05:04:35.000 260 33840.02 289.55 17119.87 37925.09 2019-09-17 05:04:36.000 260 33840.06 289.53 17119.86 88888.00 2019-09-17 05:04:37.000 260 33840.04 289.58 17119.84 88888.00 2019-09-17 05:04:38.000 260 33839.99 289.55 17119.85 88888.00 2019-09-17 05:04:39.000 260 33840.00 289.54 17119.85 88888.00 2019-09-17 05:04:40.000 260 33839.98 289.59 17119.84 37925.18 2019-09-17 05:04:41.000 260 33839.94 289.61 17119.85 88888.00 2019-09-17 05:04:42.000 260 33839.86 289.61 17119.87 88888.00 2019-09-17 05:04:43.000 260 33839.79 289.63 17119.88 88888.00 2019-09-17 05:04:44.000 260 33839.77 289.60 17119.84 88888.00 2019-09-17 05:04:45.000 260 33839.75 289.66 17119.87 37925.00 2019-09-17 05:04:46.000 260 33839.68 289.65 17119.89 88888.00 2019-09-17 05:04:47.000 260 33839.63 289.62 17119.90 88888.00 2019-09-17 05:04:48.000 260 33839.57 289.64 17119.90 88888.00 2019-09-17 05:04:49.000 260 33839.58 289.63 17119.93 88888.00 2019-09-17 05:04:50.000 260 33839.52 289.63 17119.92 37924.87 2019-09-17 05:04:51.000 260 33839.49 289.62 17119.94 88888.00 2019-09-17 05:04:52.000 260 33839.51 289.68 17119.94 88888.00 2019-09-17 05:04:53.000 260 33839.49 289.67 17119.91 88888.00 2019-09-17 05:04:54.000 260 33839.49 289.65 17119.88 88888.00 2019-09-17 05:04:55.000 260 33839.51 289.66 17119.89 37924.80 2019-09-17 05:04:56.000 260 33839.51 289.67 17119.91 88888.00 2019-09-17 05:04:57.000 260 33839.55 289.68 17119.91 88888.00 2019-09-17 05:04:58.000 260 33839.56 289.67 17119.88 88888.00 2019-09-17 05:04:59.000 260 33839.56 289.70 17119.86 88888.00 2019-09-17 05:05:00.000 260 33839.62 289.72 17119.84 37924.83 2019-09-17 05:05:01.000 260 33839.66 289.72 17119.86 88888.00 2019-09-17 05:05:02.000 260 33839.66 289.71 17119.84 88888.00 2019-09-17 05:05:03.000 260 33839.71 289.71 17119.89 88888.00 2019-09-17 05:05:04.000 260 33839.75 289.71 17119.91 88888.00 2019-09-17 05:05:05.000 260 33839.73 289.67 17119.91 37924.90 2019-09-17 05:05:06.000 260 33839.74 289.65 17119.89 88888.00 2019-09-17 05:05:07.000 260 33839.77 289.68 17119.91 88888.00 2019-09-17 05:05:08.000 260 33839.78 289.70 17119.89 88888.00 2019-09-17 05:05:09.000 260 33839.80 289.69 17119.91 88888.00 2019-09-17 05:05:10.000 260 33839.81 289.71 17119.89 37925.09 2019-09-17 05:05:11.000 260 33839.82 289.70 17119.91 88888.00 2019-09-17 05:05:12.000 260 33839.85 289.68 17119.91 88888.00 2019-09-17 05:05:13.000 260 33839.88 289.68 17119.92 88888.00 2019-09-17 05:05:14.000 260 33839.90 289.66 17119.91 88888.00 2019-09-17 05:05:15.000 260 33839.92 289.65 17119.91 37925.16 2019-09-17 05:05:16.000 260 33839.90 289.68 17119.90 88888.00 2019-09-17 05:05:17.000 260 33839.93 289.70 17119.89 88888.00 2019-09-17 05:05:18.000 260 33839.93 289.68 17119.85 88888.00 2019-09-17 05:05:19.000 260 33839.93 289.70 17119.85 88888.00 2019-09-17 05:05:20.000 260 33839.91 289.72 17119.85 37925.18 2019-09-17 05:05:21.000 260 33839.91 289.71 17119.90 88888.00 2019-09-17 05:05:22.000 260 33839.89 289.69 17119.90 88888.00 2019-09-17 05:05:23.000 260 33839.89 289.67 17119.87 88888.00 2019-09-17 05:05:24.000 260 33839.85 289.69 17119.91 88888.00 2019-09-17 05:05:25.000 260 33839.82 289.69 17119.97 37925.21 2019-09-17 05:05:26.000 260 33839.80 289.68 17119.94 88888.00 2019-09-17 05:05:27.000 260 33839.74 289.68 17119.98 88888.00 2019-09-17 05:05:28.000 260 33839.72 289.70 17120.00 88888.00 2019-09-17 05:05:29.000 260 33839.72 289.73 17119.95 88888.00 2019-09-17 05:05:30.000 260 33839.67 289.69 17119.95 37924.99 2019-09-17 05:05:31.000 260 33839.58 289.72 17119.96 88888.00 2019-09-17 05:05:32.000 260 33839.57 289.69 17119.94 88888.00 2019-09-17 05:05:33.000 260 33839.54 289.67 17119.91 88888.00 2019-09-17 05:05:34.000 260 33839.53 289.70 17119.93 88888.00 2019-09-17 05:05:35.000 260 33839.51 289.73 17119.95 37924.86 2019-09-17 05:05:36.000 260 33839.43 289.75 17119.93 88888.00 2019-09-17 05:05:37.000 260 33839.41 289.77 17119.94 88888.00 2019-09-17 05:05:38.000 260 33839.36 289.80 17120.00 88888.00 2019-09-17 05:05:39.000 260 33839.38 289.77 17120.00 88888.00 2019-09-17 05:05:40.000 260 33839.36 289.76 17119.98 37924.73 2019-09-17 05:05:41.000 260 33839.38 289.73 17119.96 88888.00 2019-09-17 05:05:42.000 260 33839.36 289.74 17119.98 88888.00 2019-09-17 05:05:43.000 260 33839.35 289.75 17119.98 88888.00 2019-09-17 05:05:44.000 260 33839.39 289.74 17119.99 88888.00 2019-09-17 05:05:45.000 260 33839.37 289.74 17119.98 37924.72 2019-09-17 05:05:46.000 260 33839.42 289.75 17119.98 88888.00 2019-09-17 05:05:47.000 260 33839.43 289.76 17119.99 88888.00 2019-09-17 05:05:48.000 260 33839.46 289.77 17120.00 88888.00 2019-09-17 05:05:49.000 260 33839.53 289.81 17119.99 88888.00 2019-09-17 05:05:50.000 260 33839.53 289.82 17119.98 37924.76 2019-09-17 05:05:51.000 260 33839.58 289.83 17119.99 88888.00 2019-09-17 05:05:52.000 260 33839.65 289.77 17120.01 88888.00 2019-09-17 05:05:53.000 260 33839.67 289.76 17119.98 88888.00 2019-09-17 05:05:54.000 260 33839.70 289.78 17119.96 88888.00 2019-09-17 05:05:55.000 260 33839.75 289.78 17119.95 37924.93 2019-09-17 05:05:56.000 260 33839.79 289.76 17119.92 88888.00 2019-09-17 05:05:57.000 260 33839.87 289.77 17119.94 88888.00 2019-09-17 05:05:58.000 260 33839.91 289.76 17119.93 88888.00 2019-09-17 05:05:59.000 260 33839.94 289.75 17119.95 88888.00 2019-09-17 05:06:00.000 260 33840.00 289.75 17119.97 37925.13 2019-09-17 05:06:01.000 260 33840.08 289.70 17119.94 88888.00 2019-09-17 05:06:02.000 260 33840.06 289.68 17119.94 88888.00 2019-09-17 05:06:03.000 260 33840.08 289.66 17119.94 88888.00 2019-09-17 05:06:04.000 260 33840.10 289.66 17119.96 88888.00 2019-09-17 05:06:05.000 260 33840.15 289.67 17119.95 37925.25 2019-09-17 05:06:06.000 260 33840.13 289.68 17119.91 88888.00 2019-09-17 05:06:07.000 260 33840.11 289.69 17119.93 88888.00 2019-09-17 05:06:08.000 260 33840.09 289.71 17119.93 88888.00 2019-09-17 05:06:09.000 260 33840.06 289.73 17119.92 88888.00 2019-09-17 05:06:10.000 260 33840.01 289.73 17119.92 37925.40 2019-09-17 05:06:11.000 260 33840.00 289.71 17119.91 88888.00 2019-09-17 05:06:12.000 260 33839.95 289.72 17119.95 88888.00 2019-09-17 05:06:13.000 260 33839.86 289.71 17119.95 88888.00 2019-09-17 05:06:14.000 260 33839.80 289.71 17119.96 88888.00 2019-09-17 05:06:15.000 260 33839.79 289.72 17119.91 37925.15 2019-09-17 05:06:16.000 260 33839.77 289.71 17119.90 88888.00 2019-09-17 05:06:17.000 260 33839.70 289.78 17119.95 88888.00 2019-09-17 05:06:18.000 260 33839.67 289.79 17119.95 88888.00 2019-09-17 05:06:19.000 260 33839.62 289.77 17119.96 88888.00 2019-09-17 05:06:20.000 260 33839.61 289.79 17119.95 37925.04 2019-09-17 05:06:21.000 260 33839.56 289.79 17119.96 88888.00 2019-09-17 05:06:22.000 260 33839.54 289.78 17120.01 88888.00 2019-09-17 05:06:23.000 260 33839.52 289.80 17120.04 88888.00 2019-09-17 05:06:24.000 260 33839.49 289.81 17120.02 88888.00 2019-09-17 05:06:25.000 260 33839.43 289.83 17120.04 37924.79 2019-09-17 05:06:26.000 260 33839.41 289.83 17120.03 88888.00 2019-09-17 05:06:27.000 260 33839.39 289.80 17119.99 88888.00 2019-09-17 05:06:28.000 260 33839.41 289.85 17120.03 88888.00 2019-09-17 05:06:29.000 260 33839.41 289.83 17119.98 88888.00 2019-09-17 05:06:30.000 260 33839.44 289.84 17120.00 37924.65 2019-09-17 05:06:31.000 260 33839.39 289.82 17119.99 88888.00 2019-09-17 05:06:32.000 260 33839.45 289.82 17120.01 88888.00 2019-09-17 05:06:33.000 260 33839.50 289.79 17120.02 88888.00 2019-09-17 05:06:34.000 260 33839.49 289.80 17120.02 88888.00 2019-09-17 05:06:35.000 260 33839.52 289.84 17120.05 37924.77 2019-09-17 05:06:36.000 260 33839.52 289.87 17120.04 88888.00 2019-09-17 05:06:37.000 260 33839.58 289.88 17120.01 88888.00 2019-09-17 05:06:38.000 260 33839.64 289.85 17120.01 88888.00 2019-09-17 05:06:39.000 260 33839.65 289.85 17120.04 88888.00 2019-09-17 05:06:40.000 260 33839.63 289.85 17120.05 37924.92 2019-09-17 05:06:41.000 260 33839.66 289.83 17120.04 88888.00 2019-09-17 05:06:42.000 260 33839.69 289.80 17120.05 88888.00 2019-09-17 05:06:43.000 260 33839.77 289.79 17120.08 88888.00 2019-09-17 05:06:44.000 260 33839.78 289.79 17120.07 88888.00 2019-09-17 05:06:45.000 260 33839.75 289.82 17120.04 37925.04 2019-09-17 05:06:46.000 260 33839.79 289.82 17120.05 88888.00 2019-09-17 05:06:47.000 260 33839.82 289.79 17120.06 88888.00 2019-09-17 05:06:48.000 260 33839.83 289.77 17120.03 88888.00 2019-09-17 05:06:49.000 260 33839.88 289.85 17120.05 88888.00 2019-09-17 05:06:50.000 260 33839.91 289.85 17120.05 37925.19 2019-09-17 05:06:51.000 260 33839.91 289.84 17120.03 88888.00 2019-09-17 05:06:52.000 260 33839.87 289.85 17120.00 88888.00 2019-09-17 05:06:53.000 260 33839.88 289.85 17120.04 88888.00 2019-09-17 05:06:54.000 260 33839.90 289.85 17120.03 88888.00 2019-09-17 05:06:55.000 260 33839.90 289.85 17120.04 37925.20 2019-09-17 05:06:56.000 260 33839.87 289.85 17120.03 88888.00 2019-09-17 05:06:57.000 260 33839.90 289.86 17120.05 88888.00 2019-09-17 05:06:58.000 260 33839.88 289.85 17120.01 88888.00 2019-09-17 05:06:59.000 260 33839.83 289.87 17120.01 88888.00 2019-09-17 05:07:00.000 260 33839.86 289.87 17120.04 37925.17 2019-09-17 05:07:01.000 260 33839.86 289.84 17120.03 88888.00 2019-09-17 05:07:02.000 260 33839.82 289.83 17120.03 88888.00 2019-09-17 05:07:03.000 260 33839.81 289.82 17120.04 88888.00 2019-09-17 05:07:04.000 260 33839.80 289.81 17120.04 88888.00 2019-09-17 05:07:05.000 260 33839.79 289.82 17120.02 37925.17 2019-09-17 05:07:06.000 260 33839.72 289.80 17120.04 88888.00 2019-09-17 05:07:07.000 260 33839.75 289.84 17120.09 88888.00 2019-09-17 05:07:08.000 260 33839.75 289.85 17120.08 88888.00 2019-09-17 05:07:09.000 260 33839.72 289.87 17120.07 88888.00 2019-09-17 05:07:10.000 260 33839.69 289.88 17120.09 37925.05 2019-09-17 05:07:11.000 260 33839.70 289.93 17120.11 88888.00 2019-09-17 05:07:12.000 260 33839.67 289.91 17120.09 88888.00 2019-09-17 05:07:13.000 260 33839.67 289.91 17120.09 88888.00 2019-09-17 05:07:14.000 260 33839.66 289.93 17120.08 88888.00 2019-09-17 05:07:15.000 260 33839.68 289.92 17120.12 37924.94 2019-09-17 05:07:16.000 260 33839.67 289.89 17120.12 88888.00 2019-09-17 05:07:17.000 260 33839.68 289.87 17120.09 88888.00 2019-09-17 05:07:18.000 260 33839.68 289.92 17120.09 88888.00 2019-09-17 05:07:19.000 260 33839.68 289.94 17120.11 88888.00 2019-09-17 05:07:20.000 260 33839.67 289.97 17120.09 37924.80 2019-09-17 05:07:21.000 260 33839.66 289.96 17120.13 88888.00 2019-09-17 05:07:22.000 260 33839.67 289.95 17120.19 88888.00 2019-09-17 05:07:23.000 260 33839.70 289.95 17120.18 88888.00 2019-09-17 05:07:24.000 260 33839.69 289.96 17120.15 88888.00 2019-09-17 05:07:25.000 260 33839.71 289.97 17120.14 37924.98 2019-09-17 05:07:26.000 260 33839.73 289.97 17120.11 88888.00 2019-09-17 05:07:27.000 260 33839.71 289.95 17120.11 88888.00 2019-09-17 05:07:28.000 260 33839.73 289.93 17120.12 88888.00 2019-09-17 05:07:29.000 260 33839.77 289.91 17120.10 88888.00 2019-09-17 05:07:30.000 260 33839.81 289.92 17120.15 37924.92 2019-09-17 05:07:31.000 260 33839.79 289.93 17120.13 88888.00 2019-09-17 05:07:32.000 260 33839.81 289.92 17120.11 88888.00 2019-09-17 05:07:33.000 260 33839.86 289.94 17120.08 88888.00 2019-09-17 05:07:34.000 260 33839.89 289.95 17120.08 88888.00 2019-09-17 05:07:35.000 260 33839.88 289.97 17120.09 37925.09 2019-09-17 05:07:36.000 260 33839.90 289.97 17120.11 88888.00 2019-09-17 05:07:37.000 260 33839.95 289.96 17120.10 88888.00 2019-09-17 05:07:38.000 260 33840.00 289.93 17120.10 88888.00 2019-09-17 05:07:39.000 260 33840.02 289.92 17120.06 88888.00 2019-09-17 05:07:40.000 260 33840.03 289.93 17120.05 37925.16 2019-09-17 05:07:41.000 260 33840.04 289.93 17120.06 88888.00 2019-09-17 05:07:42.000 260 33840.05 289.89 17120.06 88888.00 2019-09-17 05:07:43.000 260 33840.04 289.93 17120.05 88888.00 2019-09-17 05:07:44.000 260 33840.08 289.96 17120.03 88888.00 2019-09-17 05:07:45.000 260 33840.08 289.97 17120.04 37925.32 2019-09-17 05:07:46.000 260 33840.10 290.01 17120.05 88888.00 2019-09-17 05:07:47.000 260 33840.12 290.02 17120.04 88888.00 2019-09-17 05:07:48.000 260 33840.12 290.02 17120.04 88888.00 2019-09-17 05:07:49.000 260 33840.12 289.94 17120.02 88888.00 2019-09-17 05:07:50.000 260 33840.08 289.89 17119.99 37925.33 2019-09-17 05:07:51.000 260 33840.06 289.94 17120.01 88888.00 2019-09-17 05:07:52.000 260 33840.07 289.98 17120.05 88888.00 2019-09-17 05:07:53.000 260 33840.07 289.99 17120.04 88888.00 2019-09-17 05:07:54.000 260 33840.07 289.99 17120.06 88888.00 2019-09-17 05:07:55.000 260 33840.03 290.01 17120.04 37925.32 2019-09-17 05:07:56.000 260 33840.02 290.00 17120.04 88888.00 2019-09-17 05:07:57.000 260 33840.00 290.01 17120.06 88888.00 2019-09-17 05:07:58.000 260 33839.93 290.01 17120.04 88888.00 2019-09-17 05:07:59.000 260 33839.87 290.02 17120.03 88888.00 2019-09-17 05:08:00.000 260 33839.84 290.00 17120.01 37925.24 2019-09-17 05:08:01.000 260 33839.84 289.99 17120.02 88888.00 2019-09-17 05:08:02.000 260 33839.80 290.00 17120.03 88888.00 2019-09-17 05:08:03.000 260 33839.78 290.01 17120.00 88888.00 2019-09-17 05:08:04.000 260 33839.73 290.01 17119.99 88888.00 2019-09-17 05:08:05.000 260 33839.67 290.02 17120.01 37925.13 2019-09-17 05:08:06.000 260 33839.62 290.03 17119.98 88888.00 2019-09-17 05:08:07.000 260 33839.65 290.04 17119.97 88888.00 2019-09-17 05:08:08.000 260 33839.65 290.06 17120.00 88888.00 2019-09-17 05:08:09.000 260 33839.64 290.11 17120.03 88888.00 2019-09-17 05:08:10.000 260 33839.66 290.17 17120.06 37925.03 2019-09-17 05:08:11.000 260 33839.68 290.16 17120.08 88888.00 2019-09-17 05:08:12.000 260 33839.66 290.09 17120.10 88888.00 2019-09-17 05:08:13.000 260 33839.66 290.07 17120.07 88888.00 2019-09-17 05:08:14.000 260 33839.67 290.05 17120.07 88888.00 2019-09-17 05:08:15.000 260 33839.68 290.04 17120.09 37924.91 2019-09-17 05:08:16.000 260 33839.69 290.02 17120.11 88888.00 2019-09-17 05:08:17.000 260 33839.68 290.02 17120.06 88888.00 2019-09-17 05:08:18.000 260 33839.72 290.02 17120.06 88888.00 2019-09-17 05:08:19.000 260 33839.72 290.02 17120.05 88888.00 2019-09-17 05:08:20.000 260 33839.75 290.05 17120.06 37925.01 2019-09-17 05:08:21.000 260 33839.79 290.04 17120.08 88888.00 2019-09-17 05:08:22.000 260 33839.79 290.04 17120.06 88888.00 2019-09-17 05:08:23.000 260 33839.78 290.04 17120.03 88888.00 2019-09-17 05:08:24.000 260 33839.82 290.04 17119.98 88888.00 2019-09-17 05:08:25.000 260 33839.89 290.00 17120.01 37925.21 2019-09-17 05:08:26.000 260 33839.91 289.96 17120.00 88888.00 2019-09-17 05:08:27.000 260 33839.91 289.96 17119.99 88888.00 2019-09-17 05:08:28.000 260 33839.91 289.98 17120.02 88888.00 2019-09-17 05:08:29.000 260 33839.92 289.98 17120.00 88888.00 2019-09-17 05:08:30.000 260 33839.97 289.98 17120.00 37925.30 2019-09-17 05:08:31.000 260 33839.97 289.96 17120.02 88888.00 2019-09-17 05:08:32.000 260 33839.94 289.98 17120.04 88888.00 2019-09-17 05:08:33.000 260 33839.98 290.01 17120.03 88888.00 2019-09-17 05:08:34.000 260 33840.01 290.00 17120.05 88888.00 2019-09-17 05:08:35.000 260 33840.02 289.99 17120.04 37925.28 2019-09-17 05:08:36.000 260 33840.02 290.01 17119.99 88888.00 2019-09-17 05:08:37.000 260 33840.03 289.97 17119.96 88888.00 2019-09-17 05:08:38.000 260 33840.05 289.95 17120.00 88888.00 2019-09-17 05:08:39.000 260 33840.07 290.00 17119.99 88888.00 2019-09-17 05:08:40.000 260 33840.07 290.00 17119.98 37925.36 2019-09-17 05:08:41.000 260 33840.04 290.00 17119.98 88888.00 2019-09-17 05:08:42.000 260 33840.06 289.99 17120.02 88888.00 2019-09-17 05:08:43.000 260 33840.04 289.99 17120.05 88888.00 2019-09-17 05:08:44.000 260 33840.03 290.00 17120.07 88888.00 2019-09-17 05:08:45.000 260 33840.05 290.01 17120.08 37925.33 2019-09-17 05:08:46.000 260 33840.04 290.03 17120.08 88888.00 2019-09-17 05:08:47.000 260 33840.02 290.05 17120.09 88888.00 2019-09-17 05:08:48.000 260 33839.95 290.04 17120.12 88888.00 2019-09-17 05:08:49.000 260 33839.97 290.07 17120.17 88888.00 2019-09-17 05:08:50.000 260 33839.95 290.11 17120.19 37925.26 2019-09-17 05:08:51.000 260 33839.89 290.11 17120.16 88888.00 2019-09-17 05:08:52.000 260 33839.82 290.08 17120.16 88888.00 2019-09-17 05:08:53.000 260 33839.81 290.06 17120.13 88888.00 2019-09-17 05:08:54.000 260 33839.81 290.03 17120.14 88888.00 2019-09-17 05:08:55.000 260 33839.83 290.04 17120.12 37925.14 2019-09-17 05:08:56.000 260 33839.82 289.99 17120.10 88888.00 2019-09-17 05:08:57.000 260 33839.83 289.97 17120.09 88888.00 2019-09-17 05:08:58.000 260 33839.83 289.96 17120.12 88888.00 2019-09-17 05:08:59.000 260 33839.86 289.97 17120.15 88888.00 2019-09-17 05:09:00.000 260 33839.83 289.95 17120.14 37925.10 2019-09-17 05:09:01.000 260 33839.84 289.99 17120.16 88888.00 2019-09-17 05:09:02.000 260 33839.83 290.00 17120.16 88888.00 2019-09-17 05:09:03.000 260 33839.83 290.01 17120.09 88888.00 2019-09-17 05:09:04.000 260 33839.81 289.97 17120.09 88888.00 2019-09-17 05:09:05.000 260 33839.86 289.99 17120.11 37925.13 2019-09-17 05:09:06.000 260 33839.84 289.99 17120.09 88888.00 2019-09-17 05:09:07.000 260 33839.87 289.98 17120.06 88888.00 2019-09-17 05:09:08.000 260 33839.90 289.99 17120.06 88888.00 2019-09-17 05:09:09.000 260 33839.90 289.98 17120.08 88888.00 2019-09-17 05:09:10.000 260 33839.90 289.96 17120.08 37925.21 2019-09-17 05:09:11.000 260 33839.92 289.97 17120.06 88888.00 2019-09-17 05:09:12.000 260 33839.91 289.97 17120.06 88888.00 2019-09-17 05:09:13.000 260 33839.93 289.95 17120.08 88888.00 2019-09-17 05:09:14.000 260 33839.94 289.98 17120.05 88888.00 2019-09-17 05:09:15.000 260 33839.98 290.00 17120.06 37925.19 2019-09-17 05:09:16.000 260 33840.02 289.99 17120.07 88888.00 2019-09-17 05:09:17.000 260 33840.04 289.97 17120.07 88888.00 2019-09-17 05:09:18.000 260 33840.00 289.96 17120.06 88888.00 2019-09-17 05:09:19.000 260 33840.01 289.96 17120.02 88888.00 2019-09-17 05:09:20.000 260 33840.02 289.97 17120.05 37925.28 2019-09-17 05:09:21.000 260 33840.00 289.96 17120.01 88888.00 2019-09-17 05:09:22.000 260 33839.96 289.98 17119.99 88888.00 2019-09-17 05:09:23.000 260 33839.93 289.99 17120.04 88888.00 2019-09-17 05:09:24.000 260 33839.90 289.96 17120.02 88888.00 2019-09-17 05:09:25.000 260 33839.89 290.00 17120.01 37925.23 2019-09-17 05:09:26.000 260 33839.93 290.01 17120.04 88888.00 2019-09-17 05:09:27.000 260 33839.94 290.01 17120.05 88888.00 2019-09-17 05:09:28.000 260 33839.90 290.02 17120.03 88888.00 2019-09-17 05:09:29.000 260 33839.90 290.01 17120.03 88888.00 2019-09-17 05:09:30.000 260 33839.92 289.99 17120.02 37925.27 2019-09-17 05:09:31.000 260 33839.92 290.03 17120.01 88888.00 2019-09-17 05:09:32.000 260 33839.92 290.06 17120.02 88888.00 2019-09-17 05:09:33.000 260 33839.91 290.05 17120.02 88888.00 2019-09-17 05:09:34.000 260 33839.91 290.04 17120.05 88888.00 2019-09-17 05:09:35.000 260 33839.90 290.07 17120.04 37925.25 2019-09-17 05:09:36.000 260 33839.86 290.07 17120.03 88888.00 2019-09-17 05:09:37.000 260 33839.87 290.09 17120.02 88888.00 2019-09-17 05:09:38.000 260 33839.90 290.10 17120.04 88888.00 2019-09-17 05:09:39.000 260 33839.92 290.08 17120.05 88888.00 2019-09-17 05:09:40.000 260 33839.90 290.08 17120.04 37925.22 2019-09-17 05:09:41.000 260 33839.90 290.07 17120.08 88888.00 2019-09-17 05:09:42.000 260 33839.91 290.09 17120.10 88888.00 2019-09-17 05:09:43.000 260 33839.92 290.10 17120.04 88888.00 2019-09-17 05:09:44.000 260 33839.89 290.09 17120.04 88888.00 2019-09-17 05:09:45.000 260 33839.89 290.10 17120.11 37925.21 2019-09-17 05:09:46.000 260 33839.88 290.12 17120.10 88888.00 2019-09-17 05:09:47.000 260 33839.89 290.14 17120.05 88888.00 2019-09-17 05:09:48.000 260 33839.87 290.13 17120.06 88888.00 2019-09-17 05:09:49.000 260 33839.88 290.12 17120.09 88888.00 2019-09-17 05:09:50.000 260 33839.92 290.09 17120.07 37925.21 2019-09-17 05:09:51.000 260 33839.91 290.10 17120.08 88888.00 2019-09-17 05:09:52.000 260 33839.90 290.10 17120.08 88888.00 2019-09-17 05:09:53.000 260 33839.89 290.13 17120.06 88888.00 2019-09-17 05:09:54.000 260 33839.89 290.13 17120.08 88888.00 2019-09-17 05:09:55.000 260 33839.90 290.14 17120.12 37925.17 2019-09-17 05:09:56.000 260 33839.87 290.11 17120.14 88888.00 2019-09-17 05:09:57.000 260 33839.91 290.13 17120.17 88888.00 2019-09-17 05:09:58.000 260 33839.90 290.15 17120.14 88888.00 2019-09-17 05:09:59.000 260 33839.91 290.14 17120.15 88888.00 2019-09-17 05:10:00.000 260 33839.90 290.14 17120.13 37925.19 2019-09-17 05:10:01.000 260 33839.91 290.13 17120.15 88888.00 2019-09-17 05:10:02.000 260 33839.88 290.11 17120.14 88888.00 2019-09-17 05:10:03.000 260 33839.90 290.12 17120.16 88888.00 2019-09-17 05:10:04.000 260 33839.92 290.11 17120.12 88888.00 2019-09-17 05:10:05.000 260 33839.94 290.10 17120.11 37925.19 2019-09-17 05:10:06.000 260 33839.94 290.11 17120.09 88888.00 2019-09-17 05:10:07.000 260 33839.92 290.10 17120.07 88888.00 2019-09-17 05:10:08.000 260 33839.96 290.10 17120.11 88888.00 2019-09-17 05:10:09.000 260 33839.99 290.09 17120.15 88888.00 2019-09-17 05:10:10.000 260 33839.97 290.08 17120.13 37925.26 2019-09-17 05:10:11.000 260 33839.96 290.13 17120.13 88888.00 2019-09-17 05:10:12.000 260 33840.03 290.13 17120.15 88888.00 2019-09-17 05:10:13.000 260 33840.08 290.07 17120.10 88888.00 2019-09-17 05:10:14.000 260 33840.13 290.05 17120.09 88888.00 2019-09-17 05:10:15.000 260 33840.13 290.07 17120.08 37925.31 2019-09-17 05:10:16.000 260 33840.14 290.08 17120.11 88888.00 2019-09-17 05:10:17.000 260 33840.17 290.09 17120.12 88888.00 2019-09-17 05:10:18.000 260 33840.14 290.08 17120.11 88888.00 2019-09-17 05:10:19.000 260 33840.16 290.09 17120.15 88888.00 2019-09-17 05:10:20.000 260 33840.17 290.07 17120.10 37925.42 2019-09-17 05:10:21.000 260 33840.19 290.08 17120.06 88888.00 2019-09-17 05:10:22.000 260 33840.18 290.09 17120.10 88888.00 2019-09-17 05:10:23.000 260 33840.19 290.06 17120.12 88888.00 2019-09-17 05:10:24.000 260 33840.21 290.05 17120.13 88888.00 2019-09-17 05:10:25.000 260 33840.20 290.05 17120.13 37925.44 2019-09-17 05:10:26.000 260 33840.22 290.06 17120.12 88888.00 2019-09-17 05:10:27.000 260 33840.21 290.11 17120.18 88888.00 2019-09-17 05:10:28.000 260 33840.21 290.12 17120.21 88888.00 2019-09-17 05:10:29.000 260 33840.24 290.10 17120.19 88888.00 2019-09-17 05:10:30.000 260 33840.17 290.10 17120.17 37925.48 2019-09-17 05:10:31.000 260 33840.19 290.12 17120.18 88888.00 2019-09-17 05:10:32.000 260 33840.17 290.06 17120.22 88888.00 2019-09-17 05:10:33.000 260 33840.13 290.08 17120.21 88888.00 2019-09-17 05:10:34.000 260 33840.12 290.07 17120.19 88888.00 2019-09-17 05:10:35.000 260 33840.15 290.06 17120.16 37925.38 2019-09-17 05:10:36.000 260 33840.13 290.04 17120.15 88888.00 2019-09-17 05:10:37.000 260 33840.11 290.03 17120.16 88888.00 2019-09-17 05:10:38.000 260 33840.11 290.06 17120.14 88888.00 2019-09-17 05:10:39.000 260 33840.10 290.06 17120.17 88888.00 2019-09-17 05:10:40.000 260 33840.05 290.07 17120.20 37925.38 2019-09-17 05:10:41.000 260 33840.07 290.01 17120.16 88888.00 2019-09-17 05:10:42.000 260 33840.10 290.01 17120.22 88888.00 2019-09-17 05:10:43.000 260 33840.10 290.06 17120.24 88888.00 2019-09-17 05:10:44.000 260 33840.13 290.04 17120.20 88888.00 2019-09-17 05:10:45.000 260 33840.17 290.09 17120.25 37925.39 2019-09-17 05:10:46.000 260 33840.17 290.05 17120.23 88888.00 2019-09-17 05:10:47.000 260 33840.15 290.07 17120.24 88888.00 2019-09-17 05:10:48.000 260 33840.11 290.09 17120.25 88888.00 2019-09-17 05:10:49.000 260 33840.12 290.07 17120.26 88888.00 2019-09-17 05:10:50.000 260 33840.11 290.07 17120.26 37925.39 2019-09-17 05:10:51.000 260 33840.10 290.09 17120.25 88888.00 2019-09-17 05:10:52.000 260 33840.11 290.07 17120.26 88888.00 2019-09-17 05:10:53.000 260 33840.13 290.08 17120.24 88888.00 2019-09-17 05:10:54.000 260 33840.12 290.08 17120.25 88888.00 2019-09-17 05:10:55.000 260 33840.10 290.08 17120.29 37925.43 2019-09-17 05:10:56.000 260 33840.10 290.08 17120.29 88888.00 2019-09-17 05:10:57.000 260 33840.12 290.06 17120.28 88888.00 2019-09-17 05:10:58.000 260 33840.15 290.07 17120.26 88888.00 2019-09-17 05:10:59.000 260 33840.15 290.05 17120.24 88888.00 2019-09-17 05:11:00.000 260 33840.18 290.05 17120.25 37925.42 2019-09-17 05:11:01.000 260 33840.21 290.07 17120.28 88888.00 2019-09-17 05:11:02.000 260 33840.18 290.05 17120.26 88888.00 2019-09-17 05:11:03.000 260 33840.16 290.08 17120.28 88888.00 2019-09-17 05:11:04.000 260 33840.20 290.10 17120.26 88888.00 2019-09-17 05:11:05.000 260 33840.22 290.08 17120.26 37925.47 2019-09-17 05:11:06.000 260 33840.23 290.06 17120.26 88888.00 2019-09-17 05:11:07.000 260 33840.23 290.05 17120.23 88888.00 2019-09-17 05:11:08.000 260 33840.28 290.05 17120.23 88888.00 2019-09-17 05:11:09.000 260 33840.26 290.02 17120.26 88888.00 2019-09-17 05:11:10.000 260 33840.24 290.05 17120.27 37925.59 2019-09-17 05:11:11.000 260 33840.25 290.03 17120.25 88888.00 2019-09-17 05:11:12.000 260 33840.22 290.02 17120.22 88888.00 2019-09-17 05:11:13.000 260 33840.22 289.98 17120.22 88888.00 2019-09-17 05:11:14.000 260 33840.22 290.02 17120.24 88888.00 2019-09-17 05:11:15.000 260 33840.23 290.02 17120.23 37925.54 2019-09-17 05:11:16.000 260 33840.26 290.03 17120.22 88888.00 2019-09-17 05:11:17.000 260 33840.24 290.06 17120.26 88888.00 2019-09-17 05:11:18.000 260 33840.27 290.09 17120.27 88888.00 2019-09-17 05:11:19.000 260 33840.24 290.08 17120.25 88888.00 2019-09-17 05:11:20.000 260 33840.24 290.09 17120.28 37925.47 2019-09-17 05:11:21.000 260 33840.25 290.05 17120.27 88888.00 2019-09-17 05:11:22.000 260 33840.23 290.08 17120.22 88888.00 2019-09-17 05:11:23.000 260 33840.21 290.11 17120.22 88888.00 2019-09-17 05:11:24.000 260 33840.23 290.08 17120.25 88888.00 2019-09-17 05:11:25.000 260 33840.23 290.09 17120.19 37925.47 2019-09-17 05:11:26.000 260 33840.24 290.07 17120.18 88888.00 2019-09-17 05:11:27.000 260 33840.26 290.10 17120.17 88888.00 2019-09-17 05:11:28.000 260 33840.25 290.10 17120.17 88888.00 2019-09-17 05:11:29.000 260 33840.26 290.08 17120.21 88888.00 2019-09-17 05:11:30.000 260 33840.31 290.08 17120.20 37925.59 2019-09-17 05:11:31.000 260 33840.33 290.09 17120.14 88888.00 2019-09-17 05:11:32.000 260 33840.36 290.09 17120.12 88888.00 2019-09-17 05:11:33.000 260 33840.37 290.06 17120.13 88888.00 2019-09-17 05:11:34.000 260 33840.36 290.07 17120.16 88888.00 2019-09-17 05:11:35.000 260 33840.34 290.05 17120.18 37925.52 2019-09-17 05:11:36.000 260 33840.34 290.04 17120.15 88888.00 2019-09-17 05:11:37.000 260 33840.35 290.04 17120.16 88888.00 2019-09-17 05:11:38.000 260 33840.34 290.05 17120.16 88888.00 2019-09-17 05:11:39.000 260 33840.35 290.03 17120.17 88888.00 2019-09-17 05:11:40.000 260 33840.33 290.03 17120.21 37925.61 2019-09-17 05:11:41.000 260 33840.34 290.02 17120.19 88888.00 2019-09-17 05:11:42.000 260 33840.28 290.04 17120.22 88888.00 2019-09-17 05:11:43.000 260 33840.26 290.05 17120.27 88888.00 2019-09-17 05:11:44.000 260 33840.23 290.07 17120.28 88888.00 2019-09-17 05:11:45.000 260 33840.17 290.12 17120.29 37925.66 2019-09-17 05:11:46.000 260 33840.20 290.12 17120.27 88888.00 2019-09-17 05:11:47.000 260 33840.17 290.11 17120.27 88888.00 2019-09-17 05:11:48.000 260 33840.16 290.11 17120.27 88888.00 2019-09-17 05:11:49.000 260 33840.17 290.09 17120.28 88888.00 2019-09-17 05:11:50.000 260 33840.13 290.08 17120.29 37925.50 2019-09-17 05:11:51.000 260 33840.18 290.10 17120.32 88888.00 2019-09-17 05:11:52.000 260 33840.20 290.12 17120.34 88888.00 2019-09-17 05:11:53.000 260 33840.19 290.12 17120.33 88888.00 2019-09-17 05:11:54.000 260 33840.22 290.13 17120.33 88888.00 2019-09-17 05:11:55.000 260 33840.26 290.13 17120.35 37925.57 2019-09-17 05:11:56.000 260 33840.24 290.12 17120.33 88888.00 2019-09-17 05:11:57.000 260 33840.26 290.10 17120.32 88888.00 2019-09-17 05:11:58.000 260 33840.27 290.11 17120.31 88888.00 2019-09-17 05:11:59.000 260 33840.28 290.15 17120.34 88888.00 2019-09-17 05:12:00.000 260 33840.28 290.15 17120.29 37925.59 2019-09-17 05:12:01.000 260 33840.34 290.13 17120.28 88888.00 2019-09-17 05:12:02.000 260 33840.35 290.10 17120.27 88888.00 2019-09-17 05:12:03.000 260 33840.34 290.11 17120.28 88888.00 2019-09-17 05:12:04.000 260 33840.35 290.12 17120.24 88888.00 2019-09-17 05:12:05.000 260 33840.37 290.12 17120.25 37925.68 2019-09-17 05:12:06.000 260 33840.40 290.11 17120.24 88888.00 2019-09-17 05:12:07.000 260 33840.41 290.10 17120.24 88888.00 2019-09-17 05:12:08.000 260 33840.45 290.11 17120.27 88888.00 2019-09-17 05:12:09.000 260 33840.46 290.13 17120.24 88888.00 2019-09-17 05:12:10.000 260 33840.47 290.13 17120.24 37925.72 2019-09-17 05:12:11.000 260 33840.46 290.12 17120.26 88888.00 2019-09-17 05:12:12.000 260 33840.46 290.14 17120.28 88888.00 2019-09-17 05:12:13.000 260 33840.46 290.20 17120.26 88888.00 2019-09-17 05:12:14.000 260 33840.41 290.21 17120.27 88888.00 2019-09-17 05:12:15.000 260 33840.44 290.19 17120.26 37925.65 2019-09-17 05:12:16.000 260 33840.47 290.18 17120.27 88888.00 2019-09-17 05:12:17.000 260 33840.48 290.21 17120.25 88888.00 2019-09-17 05:12:18.000 260 33840.47 290.19 17120.25 88888.00 2019-09-17 05:12:19.000 260 33840.43 290.19 17120.26 88888.00 2019-09-17 05:12:20.000 260 33840.45 290.20 17120.27 37925.65 2019-09-17 05:12:21.000 260 33840.46 290.21 17120.29 88888.00 2019-09-17 05:12:22.000 260 33840.45 290.21 17120.32 88888.00 2019-09-17 05:12:23.000 260 33840.45 290.21 17120.35 88888.00 2019-09-17 05:12:24.000 260 33840.47 290.16 17120.34 88888.00 2019-09-17 05:12:25.000 260 33840.46 290.18 17120.34 37925.63 2019-09-17 05:12:26.000 260 33840.48 290.17 17120.32 88888.00 2019-09-17 05:12:27.000 260 33840.50 290.19 17120.30 88888.00 2019-09-17 05:12:28.000 260 33840.49 290.20 17120.27 88888.00 2019-09-17 05:12:29.000 260 33840.50 290.20 17120.25 88888.00 2019-09-17 05:12:30.000 260 33840.52 290.19 17120.25 37925.80 2019-09-17 05:12:31.000 260 33840.53 290.21 17120.29 88888.00 2019-09-17 05:12:32.000 260 33840.52 290.23 17120.26 88888.00 2019-09-17 05:12:33.000 260 33840.53 290.24 17120.23 88888.00 2019-09-17 05:12:34.000 260 33840.56 290.23 17120.23 88888.00 2019-09-17 05:12:35.000 260 33840.63 290.19 17120.26 37925.87 2019-09-17 05:12:36.000 260 33840.62 290.21 17120.28 88888.00 2019-09-17 05:12:37.000 260 33840.63 290.24 17120.30 88888.00 2019-09-17 05:12:38.000 260 33840.72 290.26 17120.28 88888.00 2019-09-17 05:12:39.000 260 33840.71 290.21 17120.27 88888.00 2019-09-17 05:12:40.000 260 33840.71 290.19 17120.27 37925.94 2019-09-17 05:12:41.000 260 33840.73 290.20 17120.30 88888.00 2019-09-17 05:12:42.000 260 33840.76 290.21 17120.28 88888.00 2019-09-17 05:12:43.000 260 33840.80 290.16 17120.27 88888.00 2019-09-17 05:12:44.000 260 33840.83 290.18 17120.26 88888.00 2019-09-17 05:12:45.000 260 33840.83 290.16 17120.25 37925.99 2019-09-17 05:12:46.000 260 33840.84 290.18 17120.25 88888.00 2019-09-17 05:12:47.000 260 33840.86 290.23 17120.24 88888.00 2019-09-17 05:12:48.000 260 33840.85 290.26 17120.25 88888.00 2019-09-17 05:12:49.000 260 33840.87 290.27 17120.26 88888.00 2019-09-17 05:12:50.000 260 33840.85 290.25 17120.29 37926.08 2019-09-17 05:12:51.000 260 33840.82 290.23 17120.29 88888.00 2019-09-17 05:12:52.000 260 33840.81 290.17 17120.27 88888.00 2019-09-17 05:12:53.000 260 33840.79 290.18 17120.26 88888.00 2019-09-17 05:12:54.000 260 33840.77 290.19 17120.29 88888.00 2019-09-17 05:12:55.000 260 33840.78 290.19 17120.31 37926.12 2019-09-17 05:12:56.000 260 33840.78 290.25 17120.28 88888.00 2019-09-17 05:12:57.000 260 33840.77 290.24 17120.26 88888.00 2019-09-17 05:12:58.000 260 33840.79 290.22 17120.24 88888.00 2019-09-17 05:12:59.000 260 33840.78 290.23 17120.29 88888.00 2019-09-17 05:13:00.000 260 33840.77 290.19 17120.30 37926.03 2019-09-17 05:13:01.000 260 33840.74 290.18 17120.29 88888.00 2019-09-17 05:13:02.000 260 33840.76 290.19 17120.23 88888.00 2019-09-17 05:13:03.000 260 33840.73 290.18 17120.24 88888.00 2019-09-17 05:13:04.000 260 33840.75 290.19 17120.27 88888.00 2019-09-17 05:13:05.000 260 33840.77 290.22 17120.26 37925.96 2019-09-17 05:13:06.000 260 33840.78 290.23 17120.26 88888.00 2019-09-17 05:13:07.000 260 33840.79 290.24 17120.26 88888.00 2019-09-17 05:13:08.000 260 33840.77 290.26 17120.24 88888.00 2019-09-17 05:13:09.000 260 33840.74 290.27 17120.23 88888.00 2019-09-17 05:13:10.000 260 33840.76 290.24 17120.21 37925.98 2019-09-17 05:13:11.000 260 33840.76 290.21 17120.23 88888.00 2019-09-17 05:13:12.000 260 33840.78 290.23 17120.24 88888.00 2019-09-17 05:13:13.000 260 33840.79 290.28 17120.25 88888.00 2019-09-17 05:13:14.000 260 33840.82 290.31 17120.26 88888.00 2019-09-17 05:13:15.000 260 33840.81 290.31 17120.26 37926.07 2019-09-17 05:13:16.000 260 33840.80 290.34 17120.26 88888.00 2019-09-17 05:13:17.000 260 33840.78 290.36 17120.28 88888.00 2019-09-17 05:13:18.000 260 33840.71 290.38 17120.27 88888.00 2019-09-17 05:13:19.000 260 33840.72 290.37 17120.29 88888.00 2019-09-17 05:13:20.000 260 33840.75 290.34 17120.31 37926.07 2019-09-17 05:13:21.000 260 33840.78 290.35 17120.29 88888.00 2019-09-17 05:13:22.000 260 33840.75 290.37 17120.28 88888.00 2019-09-17 05:13:23.000 260 33840.76 290.38 17120.28 88888.00 2019-09-17 05:13:24.000 260 33840.77 290.37 17120.30 88888.00 2019-09-17 05:13:25.000 260 33840.75 290.37 17120.32 37926.01 2019-09-17 05:13:26.000 260 33840.77 290.39 17120.31 88888.00 2019-09-17 05:13:27.000 260 33840.81 290.35 17120.30 88888.00 2019-09-17 05:13:28.000 260 33840.82 290.34 17120.32 88888.00 2019-09-17 05:13:29.000 260 33840.82 290.36 17120.34 88888.00 2019-09-17 05:13:30.000 260 33840.81 290.37 17120.35 37926.06 2019-09-17 05:13:31.000 260 33840.80 290.40 17120.34 88888.00 2019-09-17 05:13:32.000 260 33840.80 290.41 17120.34 88888.00 2019-09-17 05:13:33.000 260 33840.80 290.40 17120.35 88888.00 2019-09-17 05:13:34.000 260 33840.81 290.38 17120.32 88888.00 2019-09-17 05:13:35.000 260 33840.83 290.38 17120.38 37926.05 2019-09-17 05:13:36.000 260 33840.81 290.35 17120.38 88888.00 2019-09-17 05:13:37.000 260 33840.81 290.35 17120.38 88888.00 2019-09-17 05:13:38.000 260 33840.80 290.33 17120.33 88888.00 2019-09-17 05:13:39.000 260 33840.82 290.32 17120.33 88888.00 2019-09-17 05:13:40.000 260 33840.84 290.29 17120.31 37926.07 2019-09-17 05:13:41.000 260 33840.87 290.31 17120.35 88888.00 2019-09-17 05:13:42.000 260 33840.89 290.29 17120.32 88888.00 2019-09-17 05:13:43.000 260 33840.92 290.27 17120.28 88888.00 2019-09-17 05:13:44.000 260 33840.99 290.27 17120.29 88888.00 2019-09-17 05:13:45.000 260 33840.99 290.25 17120.29 37926.19 2019-09-17 05:13:46.000 260 33840.99 290.27 17120.31 88888.00 2019-09-17 05:13:47.000 260 33841.04 290.25 17120.30 88888.00 2019-09-17 05:13:48.000 260 33841.01 290.21 17120.29 88888.00 2019-09-17 05:13:49.000 260 33841.03 290.20 17120.30 88888.00 2019-09-17 05:13:50.000 260 33841.05 290.20 17120.31 37926.24 2019-09-17 05:13:51.000 260 33841.07 290.21 17120.28 88888.00 2019-09-17 05:13:52.000 260 33841.07 290.21 17120.28 88888.00 2019-09-17 05:13:53.000 260 33841.08 290.23 17120.29 88888.00 2019-09-17 05:13:54.000 260 33841.11 290.20 17120.27 88888.00 2019-09-17 05:13:55.000 260 33841.14 290.13 17120.28 37926.25 2019-09-17 05:13:56.000 260 33841.13 290.14 17120.28 88888.00 2019-09-17 05:13:57.000 260 33841.13 290.15 17120.33 88888.00 2019-09-17 05:13:58.000 260 33841.20 290.19 17120.35 88888.00 2019-09-17 05:13:59.000 260 33841.21 290.20 17120.35 88888.00 2019-09-17 05:14:00.000 260 33841.23 290.17 17120.34 37926.41 2019-09-17 05:14:01.000 260 33841.24 290.21 17120.34 88888.00 2019-09-17 05:14:02.000 260 33841.24 290.22 17120.34 88888.00 2019-09-17 05:14:03.000 260 33841.20 290.15 17120.30 88888.00 2019-09-17 05:14:04.000 260 33841.21 290.13 17120.28 88888.00 2019-09-17 05:14:05.000 260 33841.22 290.14 17120.34 37926.40 2019-09-17 05:14:06.000 260 33841.20 290.12 17120.35 88888.00 2019-09-17 05:14:07.000 260 33841.20 290.12 17120.36 88888.00 2019-09-17 05:14:08.000 260 33841.19 290.12 17120.35 88888.00 2019-09-17 05:14:09.000 260 33841.15 290.11 17120.32 88888.00 2019-09-17 05:14:10.000 260 33841.11 290.13 17120.33 37926.34 2019-09-17 05:14:11.000 260 33841.04 290.19 17120.38 88888.00 2019-09-17 05:14:12.000 260 33840.96 290.20 17120.37 88888.00 2019-09-17 05:14:13.000 260 33840.92 290.22 17120.35 88888.00 2019-09-17 05:14:14.000 260 33840.89 290.23 17120.32 88888.00 2019-09-17 05:14:15.000 260 33840.86 290.24 17120.30 37926.25 2019-09-17 05:14:16.000 260 33840.82 290.23 17120.35 88888.00 2019-09-17 05:14:17.000 260 33840.80 290.19 17120.41 88888.00 2019-09-17 05:14:18.000 260 33840.80 290.17 17120.37 88888.00 2019-09-17 05:14:19.000 260 33840.76 290.19 17120.36 88888.00 2019-09-17 05:14:20.000 260 33840.75 290.21 17120.40 37926.13 2019-09-17 05:14:21.000 260 33840.69 290.21 17120.39 88888.00 2019-09-17 05:14:22.000 260 33840.70 290.19 17120.41 88888.00 2019-09-17 05:14:23.000 260 33840.68 290.18 17120.41 88888.00 2019-09-17 05:14:24.000 260 33840.61 290.19 17120.40 88888.00 2019-09-17 05:14:25.000 260 33840.59 290.19 17120.38 37925.96 2019-09-17 05:14:26.000 260 33840.63 290.21 17120.44 88888.00 2019-09-17 05:14:27.000 260 33840.59 290.22 17120.46 88888.00 2019-09-17 05:14:28.000 260 33840.54 290.23 17120.42 88888.00 2019-09-17 05:14:29.000 260 33840.53 290.20 17120.40 88888.00 2019-09-17 05:14:30.000 260 33840.53 290.17 17120.46 37925.94 2019-09-17 05:14:31.000 260 33840.57 290.19 17120.45 88888.00 2019-09-17 05:14:32.000 260 33840.56 290.18 17120.46 88888.00 2019-09-17 05:14:33.000 260 33840.55 290.17 17120.46 88888.00 2019-09-17 05:14:34.000 260 33840.59 290.22 17120.43 88888.00 2019-09-17 05:14:35.000 260 33840.57 290.15 17120.42 37925.92 2019-09-17 05:14:36.000 260 33840.58 290.11 17120.45 88888.00 2019-09-17 05:14:37.000 260 33840.61 290.12 17120.43 88888.00 2019-09-17 05:14:38.000 260 33840.63 290.12 17120.45 88888.00 2019-09-17 05:14:39.000 260 33840.66 290.13 17120.48 88888.00 2019-09-17 05:14:40.000 260 33840.65 290.11 17120.48 37925.98 2019-09-17 05:14:41.000 260 33840.67 290.07 17120.50 88888.00 2019-09-17 05:14:42.000 260 33840.69 290.02 17120.43 88888.00 2019-09-17 05:14:43.000 260 33840.73 290.03 17120.41 88888.00 2019-09-17 05:14:44.000 260 33840.76 290.01 17120.39 88888.00 2019-09-17 05:14:45.000 260 33840.86 290.00 17120.45 37926.00 2019-09-17 05:14:46.000 260 33840.92 289.99 17120.48 88888.00 2019-09-17 05:14:47.000 260 33840.96 289.98 17120.46 88888.00 2019-09-17 05:14:48.000 260 33840.95 289.95 17120.43 88888.00 2019-09-17 05:14:49.000 260 33840.99 289.96 17120.41 88888.00 2019-09-17 05:14:50.000 260 33841.04 289.92 17120.38 37926.20 2019-09-17 05:14:51.000 260 33841.05 289.90 17120.43 88888.00 2019-09-17 05:14:52.000 260 33841.02 289.84 17120.46 88888.00 2019-09-17 05:14:53.000 260 33841.01 289.86 17120.46 88888.00 2019-09-17 05:14:54.000 260 33840.99 289.84 17120.51 88888.00 2019-09-17 05:14:55.000 260 33840.97 289.88 17120.48 37926.34 2019-09-17 05:14:56.000 260 33840.94 289.89 17120.45 88888.00 2019-09-17 05:14:57.000 260 33840.93 289.88 17120.46 88888.00 2019-09-17 05:14:58.000 260 33840.90 289.85 17120.46 88888.00 2019-09-17 05:14:59.000 260 33840.90 289.85 17120.45 88888.00 2019-09-17 05:15:00.000 260 33840.90 289.84 17120.45 37926.36 2019-09-17 05:15:01.000 260 33840.85 289.81 17120.47 88888.00 2019-09-17 05:15:02.000 260 33840.83 289.82 17120.50 88888.00 2019-09-17 05:15:03.000 260 33840.83 289.82 17120.49 88888.00 2019-09-17 05:15:04.000 260 33840.82 289.79 17120.50 88888.00 2019-09-17 05:15:05.000 260 33840.81 289.81 17120.49 37926.18 2019-09-17 05:15:06.000 260 33840.79 289.84 17120.48 88888.00 2019-09-17 05:15:07.000 260 33840.77 289.82 17120.47 88888.00 2019-09-17 05:15:08.000 260 33840.73 289.78 17120.42 88888.00 2019-09-17 05:15:09.000 260 33840.73 289.81 17120.43 88888.00 2019-09-17 05:15:10.000 260 33840.76 289.79 17120.44 37926.15 2019-09-17 05:15:11.000 260 33840.72 289.78 17120.44 88888.00 2019-09-17 05:15:12.000 260 33840.72 289.75 17120.43 88888.00 2019-09-17 05:15:13.000 260 33840.72 289.73 17120.42 88888.00 2019-09-17 05:15:14.000 260 33840.73 289.73 17120.42 88888.00 2019-09-17 05:15:15.000 260 33840.72 289.74 17120.46 37926.11 2019-09-17 05:15:16.000 260 33840.72 289.75 17120.44 88888.00 2019-09-17 05:15:17.000 260 33840.75 289.78 17120.46 88888.00 2019-09-17 05:15:18.000 260 33840.75 289.75 17120.44 88888.00 2019-09-17 05:15:19.000 260 33840.74 289.76 17120.40 88888.00 2019-09-17 05:15:20.000 260 33840.72 289.76 17120.42 37926.13 2019-09-17 05:15:21.000 260 33840.66 289.79 17120.47 88888.00 2019-09-17 05:15:22.000 260 33840.61 289.79 17120.46 88888.00 2019-09-17 05:15:23.000 260 33840.65 289.79 17120.48 88888.00 2019-09-17 05:15:24.000 260 33840.67 289.75 17120.45 88888.00 2019-09-17 05:15:25.000 260 33840.64 289.72 17120.43 37926.08 2019-09-17 05:15:26.000 260 33840.63 289.69 17120.44 88888.00 2019-09-17 05:15:27.000 260 33840.63 289.70 17120.47 88888.00 2019-09-17 05:15:28.000 260 33840.65 289.73 17120.47 88888.00 2019-09-17 05:15:29.000 260 33840.65 289.73 17120.47 88888.00 2019-09-17 05:15:30.000 260 33840.64 289.72 17120.48 37926.03 2019-09-17 05:15:31.000 260 33840.63 289.70 17120.48 88888.00 2019-09-17 05:15:32.000 260 33840.62 289.66 17120.49 88888.00 2019-09-17 05:15:33.000 260 33840.66 289.63 17120.50 88888.00 2019-09-17 05:15:34.000 260 33840.69 289.62 17120.51 88888.00 2019-09-17 05:15:35.000 260 33840.69 289.61 17120.51 37926.03 2019-09-17 05:15:36.000 260 33840.62 289.60 17120.54 88888.00 2019-09-17 05:15:37.000 260 33840.63 289.59 17120.55 88888.00 2019-09-17 05:15:38.000 260 33840.62 289.58 17120.52 88888.00 2019-09-17 05:15:39.000 260 33840.65 289.57 17120.54 88888.00 2019-09-17 05:15:40.000 260 33840.64 289.56 17120.53 37926.11 2019-09-17 05:15:41.000 260 33840.67 289.57 17120.55 88888.00 2019-09-17 05:15:42.000 260 33840.70 289.57 17120.51 88888.00 2019-09-17 05:15:43.000 260 33840.70 289.56 17120.52 88888.00 2019-09-17 05:15:44.000 260 33840.73 289.60 17120.52 88888.00 2019-09-17 05:15:45.000 260 33840.77 289.57 17120.46 37926.05 2019-09-17 05:15:46.000 260 33840.75 289.56 17120.48 88888.00 2019-09-17 05:15:47.000 260 33840.76 289.54 17120.48 88888.00 2019-09-17 05:15:48.000 260 33840.76 289.55 17120.50 88888.00 2019-09-17 05:15:49.000 260 33840.76 289.54 17120.49 88888.00 2019-09-17 05:15:50.000 260 33840.72 289.52 17120.49 37926.24 2019-09-17 05:15:51.000 260 33840.76 289.50 17120.48 88888.00 2019-09-17 05:15:52.000 260 33840.78 289.46 17120.50 88888.00 2019-09-17 05:15:53.000 260 33840.78 289.49 17120.53 88888.00 2019-09-17 05:15:54.000 260 33840.77 289.50 17120.52 88888.00 2019-09-17 05:15:55.000 260 33840.79 289.51 17120.49 37926.21 2019-09-17 05:15:56.000 260 33840.76 289.50 17120.49 88888.00 2019-09-17 05:15:57.000 260 33840.74 289.54 17120.52 88888.00 2019-09-17 05:15:58.000 260 33840.76 289.54 17120.55 88888.00 2019-09-17 05:15:59.000 260 33840.80 289.56 17120.56 88888.00 2019-09-17 05:16:00.000 260 33840.76 289.57 17120.55 37926.24 2019-09-17 05:16:01.000 260 33840.76 289.54 17120.58 88888.00 2019-09-17 05:16:02.000 260 33840.77 289.56 17120.57 88888.00 2019-09-17 05:16:03.000 260 33840.77 289.54 17120.58 88888.00 2019-09-17 05:16:04.000 260 33840.79 289.54 17120.57 88888.00 2019-09-17 05:16:05.000 260 33840.81 289.55 17120.54 37926.19 2019-09-17 05:16:06.000 260 33840.82 289.51 17120.55 88888.00 2019-09-17 05:16:07.000 260 33840.87 289.51 17120.59 88888.00 2019-09-17 05:16:08.000 260 33840.88 289.56 17120.59 88888.00 2019-09-17 05:16:09.000 260 33840.86 289.55 17120.58 88888.00 2019-09-17 05:16:10.000 260 33840.87 289.52 17120.53 37926.25 2019-09-17 05:16:11.000 260 33840.93 289.49 17120.52 88888.00 2019-09-17 05:16:12.000 260 33840.98 289.52 17120.55 88888.00 2019-09-17 05:16:13.000 260 33840.99 289.53 17120.56 88888.00 2019-09-17 05:16:14.000 260 33841.00 289.53 17120.59 88888.00 2019-09-17 05:16:15.000 260 33841.03 289.53 17120.56 37926.43 2019-09-17 05:16:16.000 260 33841.01 289.50 17120.52 88888.00 2019-09-17 05:16:17.000 260 33841.04 289.53 17120.56 88888.00 2019-09-17 05:16:18.000 260 33841.02 289.58 17120.59 88888.00 2019-09-17 05:16:19.000 260 33840.95 289.59 17120.60 88888.00 2019-09-17 05:16:20.000 260 33840.92 289.56 17120.63 37926.44 2019-09-17 05:16:21.000 260 33840.89 289.60 17120.63 88888.00 2019-09-17 05:16:22.000 260 33840.86 289.59 17120.64 88888.00 2019-09-17 05:16:23.000 260 33840.81 289.53 17120.66 88888.00 2019-09-17 05:16:24.000 260 33840.75 289.51 17120.66 88888.00 2019-09-17 05:16:25.000 260 33840.72 289.52 17120.64 37926.34 2019-09-17 05:16:26.000 260 33840.68 289.54 17120.65 88888.00 2019-09-17 05:16:27.000 260 33840.65 289.51 17120.65 88888.00 2019-09-17 05:16:28.000 260 33840.61 289.50 17120.65 88888.00 2019-09-17 05:16:29.000 260 33840.58 289.53 17120.66 88888.00 2019-09-17 05:16:30.000 260 33840.50 289.54 17120.66 37926.15 2019-09-17 05:16:31.000 260 33840.44 289.57 17120.64 88888.00 2019-09-17 05:16:32.000 260 33840.42 289.57 17120.62 88888.00 2019-09-17 05:16:33.000 260 33840.40 289.59 17120.63 88888.00 2019-09-17 05:16:34.000 260 33840.41 289.61 17120.63 88888.00 2019-09-17 05:16:35.000 260 33840.40 289.61 17120.64 37926.00 2019-09-17 05:16:36.000 260 33840.37 289.59 17120.64 88888.00 2019-09-17 05:16:37.000 260 33840.39 289.60 17120.70 88888.00 2019-09-17 05:16:38.000 260 33840.39 289.57 17120.68 88888.00 2019-09-17 05:16:39.000 260 33840.35 289.56 17120.67 88888.00 2019-09-17 05:16:40.000 260 33840.37 289.53 17120.66 37925.90 2019-09-17 05:16:41.000 260 33840.40 289.48 17120.68 88888.00 2019-09-17 05:16:42.000 260 33840.46 289.46 17120.70 88888.00 2019-09-17 05:16:43.000 260 33840.51 289.45 17120.73 88888.00 2019-09-17 05:16:44.000 260 33840.51 289.44 17120.71 88888.00 2019-09-17 05:16:45.000 260 33840.54 289.46 17120.68 37926.03 2019-09-17 05:16:46.000 260 33840.56 289.45 17120.63 88888.00 2019-09-17 05:16:47.000 260 33840.62 289.43 17120.64 88888.00 2019-09-17 05:16:48.000 260 33840.66 289.43 17120.69 88888.00 2019-09-17 05:16:49.000 260 33840.69 289.44 17120.69 88888.00 2019-09-17 05:16:50.000 260 33840.71 289.42 17120.68 37926.12 2019-09-17 05:16:51.000 260 33840.71 289.36 17120.66 88888.00 2019-09-17 05:16:52.000 260 33840.72 289.36 17120.69 88888.00 2019-09-17 05:16:53.000 260 33840.73 289.31 17120.65 88888.00 2019-09-17 05:16:54.000 260 33840.76 289.31 17120.65 88888.00 2019-09-17 05:16:55.000 260 33840.79 289.31 17120.64 37926.27 2019-09-17 05:16:56.000 260 33840.81 289.27 17120.66 88888.00 2019-09-17 05:16:57.000 260 33840.78 289.27 17120.65 88888.00 2019-09-17 05:16:58.000 260 33840.81 289.28 17120.66 88888.00 2019-09-17 05:16:59.000 260 33840.85 289.27 17120.68 88888.00 2019-09-17 05:17:00.000 260 33840.82 289.29 17120.67 37926.37 2019-09-17 05:17:01.000 260 33840.81 289.28 17120.69 88888.00 2019-09-17 05:17:02.000 260 33840.77 289.32 17120.69 88888.00 2019-09-17 05:17:03.000 260 33840.75 289.35 17120.68 88888.00 2019-09-17 05:17:04.000 260 33840.75 289.34 17120.67 88888.00 2019-09-17 05:17:05.000 260 33840.74 289.34 17120.68 37926.33 2019-09-17 05:17:06.000 260 33840.75 289.30 17120.64 88888.00 2019-09-17 05:17:07.000 260 33840.77 289.30 17120.66 88888.00 2019-09-17 05:17:08.000 260 33840.76 289.31 17120.65 88888.00 2019-09-17 05:17:09.000 260 33840.76 289.33 17120.64 88888.00 2019-09-17 05:17:10.000 260 33840.76 289.33 17120.63 37926.26 2019-09-17 05:17:11.000 260 33840.77 289.37 17120.69 88888.00 2019-09-17 05:17:12.000 260 33840.76 289.36 17120.69 88888.00 2019-09-17 05:17:13.000 260 33840.70 289.35 17120.67 88888.00 2019-09-17 05:17:14.000 260 33840.72 289.33 17120.62 88888.00 2019-09-17 05:17:15.000 260 33840.70 289.35 17120.66 37926.24 2019-09-17 05:17:16.000 260 33840.64 289.34 17120.69 88888.00 2019-09-17 05:17:17.000 260 33840.62 289.39 17120.73 88888.00 2019-09-17 05:17:18.000 260 33840.61 289.41 17120.76 88888.00 2019-09-17 05:17:19.000 260 33840.62 289.39 17120.79 88888.00 2019-09-17 05:17:20.000 260 33840.64 289.42 17120.77 37926.11 2019-09-17 05:17:21.000 260 33840.55 289.47 17120.80 88888.00 2019-09-17 05:17:22.000 260 33840.51 289.48 17120.79 88888.00 2019-09-17 05:17:23.000 260 33840.51 289.52 17120.80 88888.00 2019-09-17 05:17:24.000 260 33840.49 289.55 17120.79 88888.00 2019-09-17 05:17:25.000 260 33840.47 289.53 17120.77 37926.12 2019-09-17 05:17:26.000 260 33840.45 289.56 17120.80 88888.00 2019-09-17 05:17:27.000 260 33840.46 289.59 17120.77 88888.00 2019-09-17 05:17:28.000 260 33840.41 289.57 17120.73 88888.00 2019-09-17 05:17:29.000 260 33840.37 289.60 17120.76 88888.00 2019-09-17 05:17:30.000 260 33840.40 289.61 17120.80 37926.09 2019-09-17 05:17:31.000 260 33840.43 289.59 17120.80 88888.00 2019-09-17 05:17:32.000 260 33840.45 289.58 17120.81 88888.00 2019-09-17 05:17:33.000 260 33840.46 289.61 17120.81 88888.00 2019-09-17 05:17:34.000 260 33840.40 289.63 17120.81 88888.00 2019-09-17 05:17:35.000 260 33840.35 289.64 17120.79 37926.02 2019-09-17 05:17:36.000 260 33840.35 289.63 17120.77 88888.00 2019-09-17 05:17:37.000 260 33840.34 289.63 17120.78 88888.00 2019-09-17 05:17:38.000 260 33840.35 289.65 17120.80 88888.00 2019-09-17 05:17:39.000 260 33840.34 289.59 17120.80 88888.00 2019-09-17 05:17:40.000 260 33840.33 289.57 17120.78 37926.07 2019-09-17 05:17:41.000 260 33840.30 289.62 17120.75 88888.00 2019-09-17 05:17:42.000 260 33840.27 289.58 17120.75 88888.00 2019-09-17 05:17:43.000 260 33840.27 289.62 17120.79 88888.00 2019-09-17 05:17:44.000 260 33840.29 289.62 17120.84 88888.00 2019-09-17 05:17:45.000 260 33840.29 289.66 17120.86 37925.99 2019-09-17 05:17:46.000 260 33840.29 289.66 17120.82 88888.00 2019-09-17 05:17:47.000 260 33840.30 289.67 17120.86 88888.00 2019-09-17 05:17:48.000 260 33840.31 289.69 17120.87 88888.00 2019-09-17 05:17:49.000 260 33840.35 289.68 17120.85 88888.00 2019-09-17 05:17:50.000 260 33840.37 289.63 17120.86 37925.97 2019-09-17 05:17:51.000 260 33840.37 289.66 17120.84 88888.00 2019-09-17 05:17:52.000 260 33840.37 289.66 17120.83 88888.00 2019-09-17 05:17:53.000 260 33840.37 289.65 17120.84 88888.00 2019-09-17 05:17:54.000 260 33840.41 289.63 17120.87 88888.00 2019-09-17 05:17:55.000 260 33840.41 289.66 17120.89 37926.02 2019-09-17 05:17:56.000 260 33840.42 289.70 17120.89 88888.00 2019-09-17 05:17:57.000 260 33840.42 289.69 17120.90 88888.00 2019-09-17 05:17:58.000 260 33840.45 289.64 17120.85 88888.00 2019-09-17 05:17:59.000 260 33840.48 289.62 17120.88 88888.00 2019-09-17 05:18:00.000 260 33840.47 289.60 17120.89 37926.02 2019-09-17 05:18:01.000 260 33840.48 289.59 17120.87 88888.00 2019-09-17 05:18:02.000 260 33840.48 289.59 17120.88 88888.00 2019-09-17 05:18:03.000 260 33840.49 289.62 17120.91 88888.00 2019-09-17 05:18:04.000 260 33840.51 289.61 17120.88 88888.00 2019-09-17 05:18:05.000 260 33840.51 289.59 17120.87 37926.14 2019-09-17 05:18:06.000 260 33840.54 289.62 17120.85 88888.00 2019-09-17 05:18:07.000 260 33840.56 289.59 17120.90 88888.00 2019-09-17 05:18:08.000 260 33840.56 289.58 17120.94 88888.00 2019-09-17 05:18:09.000 260 33840.56 289.59 17120.90 88888.00 2019-09-17 05:18:10.000 260 33840.54 289.58 17120.86 37926.11 2019-09-17 05:18:11.000 260 33840.57 289.65 17120.86 88888.00 2019-09-17 05:18:12.000 260 33840.53 289.64 17120.82 88888.00 2019-09-17 05:18:13.000 260 33840.50 289.59 17120.80 88888.00 2019-09-17 05:18:14.000 260 33840.51 289.62 17120.83 88888.00 2019-09-17 05:18:15.000 260 33840.54 289.64 17120.87 37926.23 2019-09-17 05:18:16.000 260 33840.52 289.60 17120.91 88888.00 2019-09-17 05:18:17.000 260 33840.46 289.62 17120.88 88888.00 2019-09-17 05:18:18.000 260 33840.42 289.65 17120.86 88888.00 2019-09-17 05:18:19.000 260 33840.40 289.63 17120.89 88888.00 2019-09-17 05:18:20.000 260 33840.34 289.66 17120.93 37926.03 2019-09-17 05:18:21.000 260 33840.32 289.69 17120.97 88888.00 2019-09-17 05:18:22.000 260 33840.31 289.73 17121.00 88888.00 2019-09-17 05:18:23.000 260 33840.29 289.74 17120.98 88888.00 2019-09-17 05:18:24.000 260 33840.22 289.71 17120.95 88888.00 2019-09-17 05:18:25.000 260 33840.21 289.75 17120.93 37926.06 2019-09-17 05:18:26.000 260 33840.18 289.78 17120.94 88888.00 2019-09-17 05:18:27.000 260 33840.13 289.75 17120.93 88888.00 2019-09-17 05:18:28.000 260 33840.09 289.73 17120.92 88888.00 2019-09-17 05:18:29.000 260 33840.03 289.76 17120.96 88888.00 2019-09-17 05:18:30.000 260 33840.04 289.79 17120.95 37925.96 2019-09-17 05:18:31.000 260 33840.04 289.82 17120.95 88888.00 2019-09-17 05:18:32.000 260 33840.00 289.79 17121.00 88888.00 2019-09-17 05:18:33.000 260 33839.95 289.83 17120.99 88888.00 2019-09-17 05:18:34.000 260 33839.93 289.82 17121.00 88888.00 2019-09-17 05:18:35.000 260 33839.90 289.80 17121.00 37925.71 2019-09-17 05:18:36.000 260 33839.89 289.79 17121.01 88888.00 2019-09-17 05:18:37.000 260 33839.85 289.76 17121.02 88888.00 2019-09-17 05:18:38.000 260 33839.84 289.74 17121.06 88888.00 2019-09-17 05:18:39.000 260 33839.84 289.77 17121.08 88888.00 2019-09-17 05:18:40.000 260 33839.84 289.80 17121.04 37925.69 2019-09-17 05:18:41.000 260 33839.85 289.84 17121.03 88888.00 2019-09-17 05:18:42.000 260 33839.87 289.78 17121.06 88888.00 2019-09-17 05:18:43.000 260 33839.87 289.77 17121.10 88888.00 2019-09-17 05:18:44.000 260 33839.87 289.82 17121.10 88888.00 2019-09-17 05:18:45.000 260 33839.88 289.83 17121.09 37925.62 2019-09-17 05:18:46.000 260 33839.92 289.85 17121.09 88888.00 2019-09-17 05:18:47.000 260 33839.93 289.87 17121.09 88888.00 2019-09-17 05:18:48.000 260 33839.97 289.85 17121.10 88888.00 2019-09-17 05:18:49.000 260 33840.00 289.82 17121.09 88888.00 2019-09-17 05:18:50.000 260 33840.04 289.78 17121.06 37925.63 2019-09-17 05:18:51.000 260 33840.07 289.82 17121.05 88888.00 2019-09-17 05:18:52.000 260 33840.11 289.82 17121.04 88888.00 2019-09-17 05:18:53.000 260 33840.16 289.81 17121.04 88888.00 2019-09-17 05:18:54.000 260 33840.20 289.78 17121.04 88888.00 2019-09-17 05:18:55.000 260 33840.23 289.76 17121.06 37925.86 2019-09-17 05:18:56.000 260 33840.23 289.79 17121.07 88888.00 2019-09-17 05:18:57.000 260 33840.21 289.81 17121.04 88888.00 2019-09-17 05:18:58.000 260 33840.23 289.84 17121.05 88888.00 2019-09-17 05:18:59.000 260 33840.20 289.86 17121.04 88888.00 2019-09-17 05:19:00.000 260 33840.18 289.84 17121.01 37925.80 2019-09-17 05:19:01.000 260 33840.16 289.82 17121.00 88888.00 2019-09-17 05:19:02.000 260 33840.18 289.83 17121.05 88888.00 2019-09-17 05:19:03.000 260 33840.17 289.84 17121.05 88888.00 2019-09-17 05:19:04.000 260 33840.17 289.86 17121.07 88888.00 2019-09-17 05:19:05.000 260 33840.14 289.86 17121.10 37925.86 2019-09-17 05:19:06.000 260 33840.14 289.87 17121.12 88888.00 2019-09-17 05:19:07.000 260 33840.11 289.84 17121.10 88888.00 2019-09-17 05:19:08.000 260 33840.11 289.84 17121.08 88888.00 2019-09-17 05:19:09.000 260 33840.08 289.86 17121.11 88888.00 2019-09-17 05:19:10.000 260 33840.04 289.90 17121.13 37925.82 2019-09-17 05:19:11.000 260 33840.11 289.89 17121.12 88888.00 2019-09-17 05:19:12.000 260 33840.11 289.85 17121.11 88888.00 2019-09-17 05:19:13.000 260 33840.07 289.84 17121.08 88888.00 2019-09-17 05:19:14.000 260 33840.03 289.86 17121.07 88888.00 2019-09-17 05:19:15.000 260 33840.01 289.87 17121.08 37925.75 2019-09-17 05:19:16.000 260 33839.97 289.86 17121.09 88888.00 2019-09-17 05:19:17.000 260 33839.92 289.87 17121.06 88888.00 2019-09-17 05:19:18.000 260 33839.88 289.90 17121.06 88888.00 2019-09-17 05:19:19.000 260 33839.87 289.91 17121.08 88888.00 2019-09-17 05:19:20.000 260 33839.83 289.90 17121.09 37925.70 2019-09-17 05:19:21.000 260 33839.78 289.92 17121.12 88888.00 2019-09-17 05:19:22.000 260 33839.80 289.95 17121.10 88888.00 2019-09-17 05:19:23.000 260 33839.78 289.97 17121.09 88888.00 2019-09-17 05:19:24.000 260 33839.74 289.99 17121.11 88888.00 2019-09-17 05:19:25.000 260 33839.70 289.99 17121.15 37925.55 2019-09-17 05:19:26.000 260 33839.69 289.97 17121.12 88888.00 2019-09-17 05:19:27.000 260 33839.74 289.98 17121.12 88888.00 2019-09-17 05:19:28.000 260 33839.75 290.03 17121.13 88888.00 2019-09-17 05:19:29.000 260 33839.74 290.01 17121.15 88888.00 2019-09-17 05:19:30.000 260 33839.74 289.98 17121.14 37925.46 2019-09-17 05:19:31.000 260 33839.72 289.93 17121.14 88888.00 2019-09-17 05:19:32.000 260 33839.70 289.93 17121.13 88888.00 2019-09-17 05:19:33.000 260 33839.68 289.94 17121.14 88888.00 2019-09-17 05:19:34.000 260 33839.68 289.95 17121.18 88888.00 2019-09-17 05:19:35.000 260 33839.69 289.96 17121.18 37925.47 2019-09-17 05:19:36.000 260 33839.66 290.03 17121.20 88888.00 2019-09-17 05:19:37.000 260 33839.61 290.02 17121.23 88888.00 2019-09-17 05:19:38.000 260 33839.64 289.99 17121.18 88888.00 2019-09-17 05:19:39.000 260 33839.65 289.98 17121.19 88888.00 2019-09-17 05:19:40.000 260 33839.70 289.97 17121.18 37925.45 2019-09-17 05:19:41.000 260 33839.68 289.93 17121.17 88888.00 2019-09-17 05:19:42.000 260 33839.65 289.99 17121.15 88888.00 2019-09-17 05:19:43.000 260 33839.63 290.02 17121.13 88888.00 2019-09-17 05:19:44.000 260 33839.67 289.98 17121.19 88888.00 2019-09-17 05:19:45.000 260 33839.69 289.99 17121.20 37925.46 2019-09-17 05:19:46.000 260 33839.67 289.98 17121.19 88888.00 2019-09-17 05:19:47.000 260 33839.67 289.98 17121.22 88888.00 2019-09-17 05:19:48.000 260 33839.70 289.97 17121.27 88888.00 2019-09-17 05:19:49.000 260 33839.76 289.95 17121.24 88888.00 2019-09-17 05:19:50.000 260 33839.78 289.93 17121.23 37925.39 2019-09-17 05:19:51.000 260 33839.75 289.90 17121.25 88888.00 2019-09-17 05:19:52.000 260 33839.74 289.93 17121.24 88888.00 2019-09-17 05:19:53.000 260 33839.75 289.98 17121.22 88888.00 2019-09-17 05:19:54.000 260 33839.76 289.92 17121.20 88888.00 2019-09-17 05:19:55.000 260 33839.75 289.88 17121.19 37925.56 2019-09-17 05:19:56.000 260 33839.77 289.86 17121.21 88888.00 2019-09-17 05:19:57.000 260 33839.78 289.86 17121.22 88888.00 2019-09-17 05:19:58.000 260 33839.78 289.86 17121.24 88888.00 2019-09-17 05:19:59.000 260 33839.82 289.88 17121.22 88888.00 2019-09-17 05:20:00.000 260 33839.87 289.88 17121.20 37925.60 2019-09-17 05:20:01.000 260 33839.89 289.89 17121.20 88888.00 2019-09-17 05:20:02.000 260 33839.90 289.86 17121.18 88888.00 2019-09-17 05:20:03.000 260 33839.93 289.85 17121.19 88888.00 2019-09-17 05:20:04.000 260 33839.96 289.85 17121.24 88888.00 2019-09-17 05:20:05.000 260 33840.05 289.88 17121.20 37925.69 2019-09-17 05:20:06.000 260 33840.03 289.91 17121.19 88888.00 2019-09-17 05:20:07.000 260 33840.01 289.90 17121.19 88888.00 2019-09-17 05:20:08.000 260 33840.00 289.92 17121.20 88888.00 2019-09-17 05:20:09.000 260 33840.04 289.91 17121.21 88888.00 2019-09-17 05:20:10.000 260 33840.05 289.90 17121.23 37925.85 2019-09-17 05:20:11.000 260 33840.07 289.89 17121.19 88888.00 2019-09-17 05:20:12.000 260 33840.08 289.86 17121.22 88888.00 2019-09-17 05:20:13.000 260 33840.05 289.85 17121.27 88888.00 2019-09-17 05:20:14.000 260 33840.02 289.85 17121.26 88888.00 2019-09-17 05:20:15.000 260 33840.03 289.90 17121.24 37925.84 2019-09-17 05:20:16.000 260 33840.03 289.91 17121.26 88888.00 2019-09-17 05:20:17.000 260 33840.03 289.91 17121.21 88888.00 2019-09-17 05:20:18.000 260 33839.98 289.92 17121.19 88888.00 2019-09-17 05:20:19.000 260 33839.94 289.96 17121.20 88888.00 2019-09-17 05:20:20.000 260 33839.93 289.98 17121.19 37925.89 2019-09-17 05:20:21.000 260 33839.93 289.99 17121.20 88888.00 2019-09-17 05:20:22.000 260 33839.88 290.00 17121.18 88888.00 2019-09-17 05:20:23.000 260 33839.87 289.98 17121.19 88888.00 2019-09-17 05:20:24.000 260 33839.80 290.00 17121.22 88888.00 2019-09-17 05:20:25.000 260 33839.75 290.03 17121.23 37925.73 2019-09-17 05:20:26.000 260 33839.72 290.00 17121.22 88888.00 2019-09-17 05:20:27.000 260 33839.72 290.00 17121.25 88888.00 2019-09-17 05:20:28.000 260 33839.70 289.99 17121.26 88888.00 2019-09-17 05:20:29.000 260 33839.68 290.01 17121.22 88888.00 2019-09-17 05:20:30.000 260 33839.65 290.04 17121.25 37925.58 2019-09-17 05:20:31.000 260 33839.62 290.02 17121.29 88888.00 2019-09-17 05:20:32.000 260 33839.64 290.05 17121.32 88888.00 2019-09-17 05:20:33.000 260 33839.62 290.04 17121.31 88888.00 2019-09-17 05:20:34.000 260 33839.58 290.02 17121.31 88888.00 2019-09-17 05:20:35.000 260 33839.63 290.07 17121.34 37925.52 2019-09-17 05:20:36.000 260 33839.60 290.07 17121.31 88888.00 2019-09-17 05:20:37.000 260 33839.66 290.10 17121.35 88888.00 2019-09-17 05:20:38.000 260 33839.67 290.05 17121.37 88888.00 2019-09-17 05:20:39.000 260 33839.64 290.06 17121.35 88888.00 2019-09-17 05:20:40.000 260 33839.66 290.03 17121.31 37925.42 2019-09-17 05:20:41.000 260 33839.70 290.01 17121.30 88888.00 2019-09-17 05:20:42.000 260 33839.68 290.01 17121.30 88888.00 2019-09-17 05:20:43.000 260 33839.69 290.06 17121.32 88888.00 2019-09-17 05:20:44.000 260 33839.73 290.07 17121.34 88888.00 2019-09-17 05:20:45.000 260 33839.73 290.05 17121.33 37925.53 2019-09-17 05:20:46.000 260 33839.76 290.04 17121.31 88888.00 2019-09-17 05:20:47.000 260 33839.79 290.02 17121.29 88888.00 2019-09-17 05:20:48.000 260 33839.81 290.01 17121.30 88888.00 2019-09-17 05:20:49.000 260 33839.87 289.99 17121.28 88888.00 2019-09-17 05:20:50.000 260 33839.91 290.03 17121.31 37925.69 2019-09-17 05:20:51.000 260 33839.94 290.07 17121.34 88888.00 2019-09-17 05:20:52.000 260 33839.97 290.01 17121.33 88888.00 2019-09-17 05:20:53.000 260 33840.00 290.02 17121.30 88888.00 2019-09-17 05:20:54.000 260 33840.01 289.98 17121.30 88888.00 2019-09-17 05:20:55.000 260 33840.01 290.00 17121.29 37925.81 2019-09-17 05:20:56.000 260 33840.01 290.01 17121.31 88888.00 2019-09-17 05:20:57.000 260 33839.99 290.01 17121.34 88888.00 2019-09-17 05:20:58.000 260 33840.00 289.96 17121.31 88888.00 2019-09-17 05:20:59.000 260 33840.02 289.98 17121.29 88888.00 2019-09-17 05:21:00.000 260 33840.02 290.00 17121.31 37925.83 2019-09-17 05:21:01.000 260 33840.00 290.02 17121.32 88888.00 2019-09-17 05:21:02.000 260 33840.00 290.03 17121.33 88888.00 2019-09-17 05:21:03.000 260 33840.01 290.03 17121.34 88888.00 2019-09-17 05:21:04.000 260 33840.00 290.03 17121.30 88888.00 2019-09-17 05:21:05.000 260 33839.97 290.03 17121.31 37925.96 2019-09-17 05:21:06.000 260 33839.93 290.05 17121.33 88888.00 2019-09-17 05:21:07.000 260 33839.95 290.07 17121.31 88888.00 2019-09-17 05:21:08.000 260 33839.94 290.07 17121.31 88888.00 2019-09-17 05:21:09.000 260 33839.94 290.10 17121.35 88888.00 2019-09-17 05:21:10.000 260 33839.94 290.11 17121.38 37925.88 2019-09-17 05:21:11.000 260 33839.91 290.12 17121.36 88888.00 2019-09-17 05:21:12.000 260 33839.93 290.18 17121.37 88888.00 2019-09-17 05:21:13.000 260 33839.94 290.18 17121.38 88888.00 2019-09-17 05:21:14.000 260 33839.95 290.16 17121.36 88888.00 2019-09-17 05:21:15.000 260 33839.97 290.15 17121.36 37925.88 2019-09-17 05:21:16.000 260 33839.98 290.13 17121.35 88888.00 2019-09-17 05:21:17.000 260 33839.98 290.13 17121.35 88888.00 2019-09-17 05:21:18.000 260 33839.95 290.13 17121.36 88888.00 2019-09-17 05:21:19.000 260 33839.96 290.13 17121.33 88888.00 2019-09-17 05:21:20.000 260 33839.95 290.14 17121.35 37925.85 2019-09-17 05:21:21.000 260 33839.97 290.18 17121.34 88888.00 2019-09-17 05:21:22.000 260 33839.95 290.22 17121.30 88888.00 2019-09-17 05:21:23.000 260 33839.99 290.22 17121.34 88888.00 2019-09-17 05:21:24.000 260 33839.97 290.19 17121.31 88888.00 2019-09-17 05:21:25.000 260 33839.92 290.22 17121.35 37925.81 2019-09-17 05:21:26.000 260 33839.94 290.27 17121.36 88888.00 2019-09-17 05:21:27.000 260 33839.92 290.27 17121.38 88888.00 2019-09-17 05:21:28.000 260 33839.88 290.28 17121.36 88888.00 2019-09-17 05:21:29.000 260 33839.86 290.28 17121.38 88888.00 2019-09-17 05:21:30.000 260 33839.87 290.26 17121.33 37925.86 2019-09-17 05:21:31.000 260 33839.88 290.29 17121.31 88888.00 2019-09-17 05:21:32.000 260 33839.87 290.33 17121.33 88888.00 2019-09-17 05:21:33.000 260 33839.89 290.33 17121.34 88888.00 2019-09-17 05:21:34.000 260 33839.90 290.31 17121.35 88888.00 2019-09-17 05:21:35.000 260 33839.90 290.34 17121.33 37925.72 2019-09-17 05:21:36.000 260 33839.88 290.31 17121.34 88888.00 2019-09-17 05:21:37.000 260 33839.92 290.33 17121.35 88888.00 2019-09-17 05:21:38.000 260 33839.91 290.36 17121.38 88888.00 2019-09-17 05:21:39.000 260 33839.90 290.39 17121.36 88888.00 2019-09-17 05:21:40.000 260 33839.93 290.37 17121.40 37925.76 2019-09-17 05:21:41.000 260 33839.97 290.38 17121.43 88888.00 2019-09-17 05:21:42.000 260 33839.93 290.38 17121.41 88888.00 2019-09-17 05:21:43.000 260 33839.95 290.36 17121.39 88888.00 2019-09-17 05:21:44.000 260 33839.96 290.35 17121.38 88888.00 2019-09-17 05:21:45.000 260 33839.97 290.37 17121.32 37925.78 2019-09-17 05:21:46.000 260 33839.94 290.34 17121.30 88888.00 2019-09-17 05:21:47.000 260 33839.94 290.35 17121.33 88888.00 2019-09-17 05:21:48.000 260 33839.96 290.39 17121.32 88888.00 2019-09-17 05:21:49.000 260 33840.02 290.41 17121.36 88888.00 2019-09-17 05:21:50.000 260 33840.00 290.36 17121.36 37925.93 2019-09-17 05:21:51.000 260 33840.00 290.40 17121.36 88888.00 2019-09-17 05:21:52.000 260 33839.98 290.40 17121.37 88888.00 2019-09-17 05:21:53.000 260 33839.97 290.44 17121.36 88888.00 2019-09-17 05:21:54.000 260 33839.95 290.45 17121.37 88888.00 2019-09-17 05:21:55.000 260 33839.95 290.41 17121.38 37925.84 2019-09-17 05:21:56.000 260 33839.96 290.39 17121.38 88888.00 2019-09-17 05:21:57.000 260 33839.94 290.45 17121.42 88888.00 2019-09-17 05:21:58.000 260 33839.91 290.46 17121.38 88888.00 2019-09-17 05:21:59.000 260 33839.94 290.49 17121.38 88888.00 2019-09-17 05:22:00.000 260 33840.00 290.48 17121.36 37925.84 2019-09-17 05:22:01.000 260 33840.04 290.47 17121.34 88888.00 2019-09-17 05:22:02.000 260 33839.99 290.44 17121.35 88888.00 2019-09-17 05:22:03.000 260 33839.97 290.43 17121.37 88888.00 2019-09-17 05:22:04.000 260 33840.00 290.45 17121.38 88888.00 2019-09-17 05:22:05.000 260 33839.98 290.45 17121.36 37925.84 2019-09-17 05:22:06.000 260 33839.99 290.43 17121.33 88888.00 2019-09-17 05:22:07.000 260 33839.99 290.43 17121.38 88888.00 2019-09-17 05:22:08.000 260 33839.95 290.47 17121.40 88888.00 2019-09-17 05:22:09.000 260 33839.92 290.48 17121.43 88888.00 2019-09-17 05:22:10.000 260 33839.95 290.50 17121.43 37925.83 2019-09-17 05:22:11.000 260 33839.96 290.50 17121.44 88888.00 2019-09-17 05:22:12.000 260 33839.94 290.49 17121.45 88888.00 2019-09-17 05:22:13.000 260 33839.93 290.52 17121.41 88888.00 2019-09-17 05:22:14.000 260 33839.92 290.54 17121.43 88888.00 2019-09-17 05:22:15.000 260 33839.86 290.58 17121.45 37925.78 2019-09-17 05:22:16.000 260 33839.85 290.58 17121.47 88888.00 2019-09-17 05:22:17.000 260 33839.87 290.57 17121.44 88888.00 2019-09-17 05:22:18.000 260 33839.85 290.56 17121.44 88888.00 2019-09-17 05:22:19.000 260 33839.83 290.58 17121.42 88888.00 2019-09-17 05:22:20.000 260 33839.83 290.58 17121.40 37925.83 2019-09-17 05:22:21.000 260 33839.87 290.60 17121.44 88888.00 2019-09-17 05:22:22.000 260 33839.88 290.56 17121.44 88888.00 2019-09-17 05:22:23.000 260 33839.92 290.55 17121.42 88888.00 2019-09-17 05:22:24.000 260 33839.93 290.61 17121.43 88888.00 2019-09-17 05:22:25.000 260 33839.94 290.63 17121.43 37925.85 2019-09-17 05:22:26.000 260 33839.92 290.60 17121.47 88888.00 2019-09-17 05:22:27.000 260 33839.93 290.62 17121.45 88888.00 2019-09-17 05:22:28.000 260 33839.97 290.61 17121.45 88888.00 2019-09-17 05:22:29.000 260 33840.03 290.59 17121.44 88888.00 2019-09-17 05:22:30.000 260 33840.02 290.60 17121.44 37925.86 2019-09-17 05:22:31.000 260 33840.00 290.60 17121.46 88888.00 2019-09-17 05:22:32.000 260 33840.04 290.61 17121.48 88888.00 2019-09-17 05:22:33.000 260 33840.05 290.60 17121.45 88888.00 2019-09-17 05:22:34.000 260 33840.07 290.58 17121.47 88888.00 2019-09-17 05:22:35.000 260 33840.08 290.59 17121.44 37925.91 2019-09-17 05:22:36.000 260 33840.09 290.58 17121.47 88888.00 2019-09-17 05:22:37.000 260 33840.09 290.59 17121.49 88888.00 2019-09-17 05:22:38.000 260 33840.10 290.64 17121.49 88888.00 2019-09-17 05:22:39.000 260 33840.10 290.63 17121.50 88888.00 2019-09-17 05:22:40.000 260 33840.07 290.61 17121.48 37925.93 2019-09-17 05:22:41.000 260 33840.08 290.63 17121.47 88888.00 2019-09-17 05:22:42.000 260 33840.04 290.62 17121.42 88888.00 2019-09-17 05:22:43.000 260 33840.06 290.60 17121.40 88888.00 2019-09-17 05:22:44.000 260 33840.10 290.63 17121.41 88888.00 2019-09-17 05:22:45.000 260 33840.10 290.66 17121.42 37925.92 2019-09-17 05:22:46.000 260 33840.10 290.64 17121.46 88888.00 2019-09-17 05:22:47.000 260 33840.10 290.60 17121.44 88888.00 2019-09-17 05:22:48.000 260 33840.09 290.61 17121.43 88888.00 2019-09-17 05:22:49.000 260 33840.10 290.63 17121.41 88888.00 2019-09-17 05:22:50.000 260 33840.08 290.65 17121.41 37925.96 2019-09-17 05:22:51.000 260 33840.07 290.69 17121.41 88888.00 2019-09-17 05:22:52.000 260 33839.99 290.72 17121.45 88888.00 2019-09-17 05:22:53.000 260 33839.99 290.72 17121.50 88888.00 2019-09-17 05:22:54.000 260 33840.00 290.73 17121.51 88888.00 2019-09-17 05:22:55.000 260 33839.98 290.68 17121.46 37925.98 2019-09-17 05:22:56.000 260 33839.94 290.69 17121.44 88888.00 2019-09-17 05:22:57.000 260 33839.97 290.68 17121.45 88888.00 2019-09-17 05:22:58.000 260 33839.95 290.68 17121.44 88888.00 2019-09-17 05:22:59.000 260 33839.87 290.68 17121.48 88888.00 2019-09-17 05:23:00.000 260 33839.87 290.75 17121.48 37925.86 2019-09-17 05:23:01.000 260 33839.95 290.76 17121.47 88888.00 2019-09-17 05:23:02.000 260 33839.90 290.75 17121.48 88888.00 2019-09-17 05:23:03.000 260 33839.86 290.75 17121.49 88888.00 2019-09-17 05:23:04.000 260 33839.86 290.72 17121.46 88888.00 2019-09-17 05:23:05.000 260 33839.89 290.75 17121.48 37925.80 2019-09-17 05:23:06.000 260 33839.95 290.80 17121.49 88888.00 2019-09-17 05:23:07.000 260 33839.98 290.81 17121.52 88888.00 2019-09-17 05:23:08.000 260 33839.94 290.82 17121.49 88888.00 2019-09-17 05:23:09.000 260 33839.94 290.81 17121.50 88888.00 2019-09-17 05:23:10.000 260 33839.94 290.82 17121.53 37925.86 2019-09-17 05:23:11.000 260 33839.99 290.80 17121.53 88888.00 2019-09-17 05:23:12.000 260 33839.94 290.84 17121.55 88888.00 2019-09-17 05:23:13.000 260 33839.98 290.84 17121.51 88888.00 2019-09-17 05:23:14.000 260 33839.98 290.86 17121.49 88888.00 2019-09-17 05:23:15.000 260 33839.97 290.88 17121.50 37925.89 2019-09-17 05:23:16.000 260 33839.99 290.84 17121.50 88888.00 2019-09-17 05:23:17.000 260 33840.04 290.82 17121.47 88888.00 2019-09-17 05:23:18.000 260 33840.01 290.85 17121.50 88888.00 2019-09-17 05:23:19.000 260 33840.03 290.89 17121.50 88888.00 2019-09-17 05:23:20.000 260 33840.04 290.88 17121.47 37925.86 2019-09-17 05:23:21.000 260 33840.00 290.88 17121.47 88888.00 2019-09-17 05:23:22.000 260 33839.99 290.92 17121.47 88888.00 2019-09-17 05:23:23.000 260 33840.00 290.93 17121.47 88888.00 2019-09-17 05:23:24.000 260 33840.07 290.89 17121.48 88888.00 2019-09-17 05:23:25.000 260 33840.10 290.89 17121.49 37925.95 2019-09-17 05:23:26.000 260 33840.09 290.89 17121.48 88888.00 2019-09-17 05:23:27.000 260 33840.10 290.87 17121.48 88888.00 2019-09-17 05:23:28.000 260 33840.10 290.90 17121.48 88888.00 2019-09-17 05:23:29.000 260 33840.13 290.90 17121.46 88888.00 2019-09-17 05:23:30.000 260 33840.13 290.92 17121.46 37926.03 2019-09-17 05:23:31.000 260 33840.14 290.93 17121.49 88888.00 2019-09-17 05:23:32.000 260 33840.15 290.96 17121.48 88888.00 2019-09-17 05:23:33.000 260 33840.17 290.94 17121.46 88888.00 2019-09-17 05:23:34.000 260 33840.18 291.00 17121.47 88888.00 2019-09-17 05:23:35.000 260 33840.13 290.99 17121.48 37926.05 2019-09-17 05:23:36.000 260 33840.20 291.01 17121.48 88888.00 2019-09-17 05:23:37.000 260 33840.24 291.00 17121.48 88888.00 2019-09-17 05:23:38.000 260 33840.22 291.01 17121.49 88888.00 2019-09-17 05:23:39.000 260 33840.26 291.05 17121.50 88888.00 2019-09-17 05:23:40.000 260 33840.25 291.05 17121.50 37926.07 2019-09-17 05:23:41.000 260 33840.22 291.02 17121.48 88888.00 2019-09-17 05:23:42.000 260 33840.25 291.02 17121.49 88888.00 2019-09-17 05:23:43.000 260 33840.28 290.99 17121.47 88888.00 2019-09-17 05:23:44.000 260 33840.27 290.99 17121.46 88888.00 2019-09-17 05:23:45.000 260 33840.30 291.00 17121.43 37926.16 2019-09-17 05:23:46.000 260 33840.32 291.02 17121.46 88888.00 2019-09-17 05:23:47.000 260 33840.29 291.00 17121.51 88888.00 2019-09-17 05:23:48.000 260 33840.27 291.03 17121.49 88888.00 2019-09-17 05:23:49.000 260 33840.25 291.05 17121.51 88888.00 2019-09-17 05:23:50.000 260 33840.27 291.04 17121.51 37926.13 2019-09-17 05:23:51.000 260 33840.26 291.08 17121.51 88888.00 2019-09-17 05:23:52.000 260 33840.21 291.09 17121.48 88888.00 2019-09-17 05:23:53.000 260 33840.21 291.11 17121.52 88888.00 2019-09-17 05:23:54.000 260 33840.20 291.12 17121.52 88888.00 2019-09-17 05:23:55.000 260 33840.16 291.11 17121.56 37926.05 2019-09-17 05:23:56.000 260 33840.14 291.12 17121.55 88888.00 2019-09-17 05:23:57.000 260 33840.12 291.17 17121.57 88888.00 2019-09-17 05:23:58.000 260 33840.10 291.22 17121.60 88888.00 2019-09-17 05:23:59.000 260 33840.13 291.21 17121.59 88888.00 2019-09-17 05:24:00.000 260 33840.12 291.20 17121.62 37926.05 2019-09-17 05:24:01.000 260 33840.09 291.22 17121.65 88888.00 2019-09-17 05:24:02.000 260 33840.08 291.18 17121.64 88888.00 2019-09-17 05:24:03.000 260 33840.04 291.18 17121.62 88888.00 2019-09-17 05:24:04.000 260 33839.99 291.23 17121.61 88888.00 2019-09-17 05:24:05.000 260 33839.95 291.27 17121.59 37926.01 2019-09-17 05:24:06.000 260 33839.95 291.27 17121.59 88888.00 2019-09-17 05:24:07.000 260 33839.95 291.27 17121.62 88888.00 2019-09-17 05:24:08.000 260 33839.93 291.29 17121.63 88888.00 2019-09-17 05:24:09.000 260 33839.90 291.30 17121.63 88888.00 2019-09-17 05:24:10.000 260 33839.91 291.30 17121.60 37925.87 2019-09-17 05:24:11.000 260 33839.89 291.25 17121.61 88888.00 2019-09-17 05:24:12.000 260 33839.86 291.25 17121.63 88888.00 2019-09-17 05:24:13.000 260 33839.90 291.26 17121.63 88888.00 2019-09-17 05:24:14.000 260 33839.92 291.27 17121.62 88888.00 2019-09-17 05:24:15.000 260 33839.90 291.31 17121.59 37925.85 2019-09-17 05:24:16.000 260 33839.91 291.32 17121.60 88888.00 2019-09-17 05:24:17.000 260 33839.96 291.31 17121.62 88888.00 2019-09-17 05:24:18.000 260 33839.97 291.29 17121.60 88888.00 2019-09-17 05:24:19.000 260 33839.95 291.32 17121.60 88888.00 2019-09-17 05:24:20.000 260 33839.91 291.39 17121.60 37925.82 2019-09-17 05:24:21.000 260 33839.89 291.36 17121.60 88888.00 2019-09-17 05:24:22.000 260 33839.88 291.37 17121.62 88888.00 2019-09-17 05:24:23.000 260 33839.90 291.36 17121.60 88888.00 2019-09-17 05:24:24.000 260 33839.94 291.38 17121.64 88888.00 2019-09-17 05:24:25.000 260 33839.92 291.37 17121.66 37925.91 2019-09-17 05:24:26.000 260 33839.90 291.41 17121.66 88888.00 2019-09-17 05:24:27.000 260 33839.90 291.43 17121.65 88888.00 2019-09-17 05:24:28.000 260 33839.91 291.45 17121.65 88888.00 2019-09-17 05:24:29.000 260 33839.94 291.44 17121.67 88888.00 2019-09-17 05:24:30.000 260 33839.95 291.43 17121.67 37925.95 2019-09-17 05:24:31.000 260 33839.93 291.44 17121.67 88888.00 2019-09-17 05:24:32.000 260 33839.93 291.44 17121.65 88888.00 2019-09-17 05:24:33.000 260 33839.90 291.38 17121.61 88888.00 2019-09-17 05:24:34.000 260 33839.93 291.42 17121.61 88888.00 2019-09-17 05:24:35.000 260 33839.97 291.40 17121.62 37925.93 2019-09-17 05:24:36.000 260 33839.94 291.41 17121.62 88888.00 2019-09-17 05:24:37.000 260 33839.99 291.46 17121.61 88888.00 2019-09-17 05:24:38.000 260 33840.00 291.49 17121.62 88888.00 2019-09-17 05:24:39.000 260 33840.04 291.50 17121.64 88888.00 2019-09-17 05:24:40.000 260 33840.06 291.47 17121.63 37925.91 2019-09-17 05:24:41.000 260 33840.09 291.48 17121.64 88888.00 2019-09-17 05:24:42.000 260 33840.07 291.45 17121.65 88888.00 2019-09-17 05:24:43.000 260 33840.12 291.45 17121.63 88888.00 2019-09-17 05:24:44.000 260 33840.12 291.43 17121.65 88888.00 2019-09-17 05:24:45.000 260 33840.10 291.44 17121.66 37926.01 2019-09-17 05:24:46.000 260 33840.08 291.50 17121.69 88888.00 2019-09-17 05:24:47.000 260 33840.08 291.50 17121.68 88888.00 2019-09-17 05:24:48.000 260 33840.12 291.49 17121.67 88888.00 2019-09-17 05:24:49.000 260 33840.11 291.48 17121.64 88888.00 2019-09-17 05:24:50.000 260 33840.12 291.48 17121.68 37926.01 2019-09-17 05:24:51.000 260 33840.12 291.49 17121.70 88888.00 2019-09-17 05:24:52.000 260 33840.11 291.49 17121.65 88888.00 2019-09-17 05:24:53.000 260 33840.14 291.50 17121.62 88888.00 2019-09-17 05:24:54.000 260 33840.15 291.52 17121.63 88888.00 2019-09-17 05:24:55.000 260 33840.13 291.55 17121.62 37926.11 2019-09-17 05:24:56.000 260 33840.12 291.52 17121.64 88888.00 2019-09-17 05:24:57.000 260 33840.10 291.52 17121.65 88888.00 2019-09-17 05:24:58.000 260 33840.08 291.53 17121.68 88888.00 2019-09-17 05:24:59.000 260 33840.04 291.55 17121.62 88888.00 2019-09-17 05:25:00.000 260 33839.99 291.57 17121.58 37925.98 2019-09-17 05:25:01.000 260 33840.00 291.53 17121.61 88888.00 2019-09-17 05:25:02.000 260 33839.97 291.58 17121.65 88888.00 2019-09-17 05:25:03.000 260 33839.96 291.60 17121.65 88888.00 2019-09-17 05:25:04.000 260 33839.91 291.62 17121.65 88888.00 2019-09-17 05:25:05.000 260 33839.86 291.65 17121.68 37925.87 2019-09-17 05:25:06.000 260 33839.80 291.65 17121.66 88888.00 2019-09-17 05:25:07.000 260 33839.79 291.66 17121.67 88888.00 2019-09-17 05:25:08.000 260 33839.76 291.68 17121.69 88888.00 2019-09-17 05:25:09.000 260 33839.72 291.72 17121.72 88888.00 2019-09-17 05:25:10.000 260 33839.67 291.74 17121.75 37925.75 2019-09-17 05:25:11.000 260 33839.64 291.73 17121.78 88888.00 2019-09-17 05:25:12.000 260 33839.61 291.80 17121.78 88888.00 2019-09-17 05:25:13.000 260 33839.57 291.81 17121.78 88888.00 2019-09-17 05:25:14.000 260 33839.52 291.79 17121.79 88888.00 2019-09-17 05:25:15.000 260 33839.44 291.85 17121.80 37925.67 2019-09-17 05:25:16.000 260 33839.44 291.84 17121.84 88888.00 2019-09-17 05:25:17.000 260 33839.47 291.86 17121.85 88888.00 2019-09-17 05:25:18.000 260 33839.45 291.87 17121.82 88888.00 2019-09-17 05:25:19.000 260 33839.45 291.91 17121.80 88888.00 2019-09-17 05:25:20.000 260 33839.44 291.89 17121.79 37925.63 2019-09-17 05:25:21.000 260 33839.42 291.86 17121.76 88888.00 2019-09-17 05:25:22.000 260 33839.40 291.85 17121.78 88888.00 2019-09-17 05:25:23.000 260 33839.42 291.86 17121.77 88888.00 2019-09-17 05:25:24.000 260 33839.45 291.88 17121.76 88888.00 2019-09-17 05:25:25.000 260 33839.45 291.90 17121.75 37925.60 2019-09-17 05:25:26.000 260 33839.48 291.90 17121.72 88888.00 2019-09-17 05:25:27.000 260 33839.47 291.93 17121.72 88888.00 2019-09-17 05:25:28.000 260 33839.48 291.94 17121.77 88888.00 2019-09-17 05:25:29.000 260 33839.51 291.90 17121.78 88888.00 2019-09-17 05:25:30.000 260 33839.47 291.86 17121.79 37925.67 2019-09-17 05:25:31.000 260 33839.45 291.87 17121.78 88888.00 2019-09-17 05:25:32.000 260 33839.47 291.89 17121.82 88888.00 2019-09-17 05:25:33.000 260 33839.49 291.93 17121.77 88888.00 2019-09-17 05:25:34.000 260 33839.50 291.92 17121.78 88888.00 2019-09-17 05:25:35.000 260 33839.54 291.92 17121.78 37925.57 2019-09-17 05:25:36.000 260 33839.56 291.95 17121.80 88888.00 2019-09-17 05:25:37.000 260 33839.56 291.93 17121.74 88888.00 2019-09-17 05:25:38.000 260 33839.57 291.94 17121.73 88888.00 2019-09-17 05:25:39.000 260 33839.60 291.91 17121.73 88888.00 2019-09-17 05:25:40.000 260 33839.62 291.92 17121.75 37925.72 2019-09-17 05:25:41.000 260 33839.65 291.94 17121.74 88888.00 2019-09-17 05:25:42.000 260 33839.66 291.90 17121.76 88888.00 2019-09-17 05:25:43.000 260 33839.72 291.90 17121.76 88888.00 2019-09-17 05:25:44.000 260 33839.74 291.85 17121.75 88888.00 2019-09-17 05:25:45.000 260 33839.71 291.86 17121.73 37925.72 2019-09-17 05:25:46.000 260 33839.74 291.86 17121.74 88888.00 2019-09-17 05:25:47.000 260 33839.74 291.87 17121.77 88888.00 2019-09-17 05:25:48.000 260 33839.71 291.90 17121.76 88888.00 2019-09-17 05:25:49.000 260 33839.74 291.94 17121.74 88888.00 2019-09-17 05:25:50.000 260 33839.74 291.91 17121.76 37925.79 2019-09-17 05:25:51.000 260 33839.72 291.87 17121.76 88888.00 2019-09-17 05:25:52.000 260 33839.69 291.84 17121.75 88888.00 2019-09-17 05:25:53.000 260 33839.68 291.87 17121.77 88888.00 2019-09-17 05:25:54.000 260 33839.67 291.88 17121.77 88888.00 2019-09-17 05:25:55.000 260 33839.63 291.84 17121.77 37925.91 2019-09-17 05:25:56.000 260 33839.59 291.86 17121.79 88888.00 2019-09-17 05:25:57.000 260 33839.51 291.94 17121.78 88888.00 2019-09-17 05:25:58.000 260 33839.48 291.96 17121.78 88888.00 2019-09-17 05:25:59.000 260 33839.43 291.95 17121.77 88888.00 2019-09-17 05:26:00.000 260 33839.43 291.95 17121.78 37925.68 2019-09-17 05:26:01.000 260 33839.39 291.97 17121.76 88888.00 2019-09-17 05:26:02.000 260 33839.40 292.00 17121.77 88888.00 2019-09-17 05:26:03.000 260 33839.38 292.00 17121.79 88888.00 2019-09-17 05:26:04.000 260 33839.39 292.00 17121.77 88888.00 2019-09-17 05:26:05.000 260 33839.39 292.01 17121.79 37925.58 2019-09-17 05:26:06.000 260 33839.33 292.00 17121.83 88888.00 2019-09-17 05:26:07.000 260 33839.35 291.98 17121.83 88888.00 2019-09-17 05:26:08.000 260 33839.33 291.95 17121.77 88888.00 2019-09-17 05:26:09.000 260 33839.29 291.94 17121.75 88888.00 2019-09-17 05:26:10.000 260 33839.31 291.93 17121.75 37925.56 2019-09-17 05:26:11.000 260 33839.34 291.95 17121.81 88888.00 2019-09-17 05:26:12.000 260 33839.36 291.94 17121.85 88888.00 2019-09-17 05:26:13.000 260 33839.33 291.95 17121.82 88888.00 2019-09-17 05:26:14.000 260 33839.30 291.98 17121.84 88888.00 2019-09-17 05:26:15.000 260 33839.29 291.99 17121.86 37925.58 2019-09-17 05:26:16.000 260 33839.31 292.03 17121.85 88888.00 2019-09-17 05:26:17.000 260 33839.33 292.02 17121.86 88888.00 2019-09-17 05:26:18.000 260 33839.34 291.98 17121.90 88888.00 2019-09-17 05:26:19.000 260 33839.37 291.98 17121.91 88888.00 2019-09-17 05:26:20.000 260 33839.37 291.96 17121.88 37925.49 2019-09-17 05:26:21.000 260 33839.42 291.98 17121.89 88888.00 2019-09-17 05:26:22.000 260 33839.44 291.99 17121.85 88888.00 2019-09-17 05:26:23.000 260 33839.49 292.01 17121.85 88888.00 2019-09-17 05:26:24.000 260 33839.52 291.99 17121.85 88888.00 2019-09-17 05:26:25.000 260 33839.56 291.95 17121.86 37925.57 2019-09-17 05:26:26.000 260 33839.54 291.88 17121.91 88888.00 2019-09-17 05:26:27.000 260 33839.59 291.91 17121.91 88888.00 2019-09-17 05:26:28.000 260 33839.60 291.90 17121.87 88888.00 2019-09-17 05:26:29.000 260 33839.56 291.88 17121.87 88888.00 2019-09-17 05:26:30.000 260 33839.56 291.87 17121.85 37925.74 2019-09-17 05:26:31.000 260 33839.56 291.89 17121.86 88888.00 2019-09-17 05:26:32.000 260 33839.57 291.85 17121.84 88888.00 2019-09-17 05:26:33.000 260 33839.59 291.89 17121.87 88888.00 2019-09-17 05:26:34.000 260 33839.59 291.90 17121.89 88888.00 2019-09-17 05:26:35.000 260 33839.58 291.90 17121.87 37925.64 2019-09-17 05:26:36.000 260 33839.59 291.92 17121.89 88888.00 2019-09-17 05:26:37.000 260 33839.59 291.92 17121.91 88888.00 2019-09-17 05:26:38.000 260 33839.58 291.92 17121.90 88888.00 2019-09-17 05:26:39.000 260 33839.55 291.92 17121.89 88888.00 2019-09-17 05:26:40.000 260 33839.53 291.90 17121.86 37925.70 2019-09-17 05:26:41.000 260 33839.53 291.90 17121.85 88888.00 2019-09-17 05:26:42.000 260 33839.54 291.92 17121.82 88888.00 2019-09-17 05:26:43.000 260 33839.50 291.97 17121.84 88888.00 2019-09-17 05:26:44.000 260 33839.44 291.94 17121.83 88888.00 2019-09-17 05:26:45.000 260 33839.43 291.96 17121.84 37925.74 2019-09-17 05:26:46.000 260 33839.45 291.92 17121.88 88888.00 2019-09-17 05:26:47.000 260 33839.47 291.96 17121.90 88888.00 2019-09-17 05:26:48.000 260 33839.48 291.94 17121.91 88888.00 2019-09-17 05:26:49.000 260 33839.47 291.97 17121.85 88888.00 2019-09-17 05:26:50.000 260 33839.46 292.01 17121.84 37925.66 2019-09-17 05:26:51.000 260 33839.49 292.02 17121.86 88888.00 2019-09-17 05:26:52.000 260 33839.49 292.03 17121.86 88888.00 2019-09-17 05:26:53.000 260 33839.51 292.04 17121.83 88888.00 2019-09-17 05:26:54.000 260 33839.50 292.04 17121.85 88888.00 2019-09-17 05:26:55.000 260 33839.49 292.01 17121.86 37925.67 2019-09-17 05:26:56.000 260 33839.50 291.97 17121.88 88888.00 2019-09-17 05:26:57.000 260 33839.49 291.98 17121.88 88888.00 2019-09-17 05:26:58.000 260 33839.46 291.97 17121.90 88888.00 2019-09-17 05:26:59.000 260 33839.49 291.99 17121.89 88888.00 2019-09-17 05:27:00.000 260 33839.51 292.05 17121.87 37925.72 2019-09-17 05:27:01.000 260 33839.52 292.03 17121.91 88888.00 2019-09-17 05:27:02.000 260 33839.48 292.05 17121.94 88888.00 2019-09-17 05:27:03.000 260 33839.46 292.06 17121.91 88888.00 2019-09-17 05:27:04.000 260 33839.47 292.06 17121.90 88888.00 2019-09-17 05:27:05.000 260 33839.44 292.06 17121.93 37925.65 2019-09-17 05:27:06.000 260 33839.43 292.07 17121.94 88888.00 2019-09-17 05:27:07.000 260 33839.43 292.12 17121.96 88888.00 2019-09-17 05:27:08.000 260 33839.38 292.10 17121.95 88888.00 2019-09-17 05:27:09.000 260 33839.32 292.13 17121.93 88888.00 2019-09-17 05:27:10.000 260 33839.25 292.15 17121.94 37925.58 2019-09-17 05:27:11.000 260 33839.27 292.14 17121.98 88888.00 2019-09-17 05:27:12.000 260 33839.26 292.11 17121.91 88888.00 2019-09-17 05:27:13.000 260 33839.21 292.13 17121.94 88888.00 2019-09-17 05:27:14.000 260 33839.23 292.14 17121.95 88888.00 2019-09-17 05:27:15.000 260 33839.25 292.16 17121.92 37925.44 2019-09-17 05:27:16.000 260 33839.23 292.15 17121.90 88888.00 2019-09-17 05:27:17.000 260 33839.23 292.11 17121.92 88888.00 2019-09-17 05:27:18.000 260 33839.24 292.14 17121.90 88888.00 2019-09-17 05:27:19.000 260 33839.26 292.12 17121.92 88888.00 2019-09-17 05:27:20.000 260 33839.31 292.10 17121.91 37925.46 2019-09-17 05:27:21.000 260 33839.33 292.10 17121.94 88888.00 2019-09-17 05:27:22.000 260 33839.30 292.12 17121.95 88888.00 2019-09-17 05:27:23.000 260 33839.32 292.11 17121.94 88888.00 2019-09-17 05:27:24.000 260 33839.37 292.04 17121.96 88888.00 2019-09-17 05:27:25.000 260 33839.36 292.01 17121.92 37925.54 2019-09-17 05:27:26.000 260 33839.37 292.05 17121.88 88888.00 2019-09-17 05:27:27.000 260 33839.38 292.01 17121.88 88888.00 2019-09-17 05:27:28.000 260 33839.36 291.97 17121.86 88888.00 2019-09-17 05:27:29.000 260 33839.39 291.98 17121.91 88888.00 2019-09-17 05:27:30.000 260 33839.39 291.99 17121.94 37925.55 2019-09-17 05:27:31.000 260 33839.40 291.98 17121.95 88888.00 2019-09-17 05:27:32.000 260 33839.43 292.00 17121.96 88888.00 2019-09-17 05:27:33.000 260 33839.46 292.01 17121.97 88888.00 2019-09-17 05:27:34.000 260 33839.46 292.03 17122.00 88888.00 2019-09-17 05:27:35.000 260 33839.40 292.03 17121.97 37925.64 2019-09-17 05:27:36.000 260 33839.38 292.04 17121.93 88888.00 2019-09-17 05:27:37.000 260 33839.40 292.03 17121.96 88888.00 2019-09-17 05:27:38.000 260 33839.45 292.05 17121.93 88888.00 2019-09-17 05:27:39.000 260 33839.48 292.07 17121.93 88888.00 2019-09-17 05:27:40.000 260 33839.50 292.07 17121.98 37925.58 2019-09-17 05:27:41.000 260 33839.53 292.05 17122.00 88888.00 2019-09-17 05:27:42.000 260 33839.51 292.02 17122.00 88888.00 2019-09-17 05:27:43.000 260 33839.51 292.03 17122.00 88888.00 2019-09-17 05:27:44.000 260 33839.52 292.05 17121.95 88888.00 2019-09-17 05:27:45.000 260 33839.52 292.05 17121.94 37925.66 2019-09-17 05:27:46.000 260 33839.48 292.07 17121.96 88888.00 2019-09-17 05:27:47.000 260 33839.49 292.11 17121.94 88888.00 2019-09-17 05:27:48.000 260 33839.44 292.11 17121.91 88888.00 2019-09-17 05:27:49.000 260 33839.42 292.09 17121.97 88888.00 2019-09-17 05:27:50.000 260 33839.39 292.09 17121.95 37925.65 2019-09-17 05:27:51.000 260 33839.34 292.13 17121.99 88888.00 2019-09-17 05:27:52.000 260 33839.34 292.17 17121.99 88888.00 2019-09-17 05:27:53.000 260 33839.34 292.15 17121.97 88888.00 2019-09-17 05:27:54.000 260 33839.31 292.17 17121.97 88888.00 2019-09-17 05:27:55.000 260 33839.28 292.19 17121.94 37925.66 2019-09-17 05:27:56.000 260 33839.29 292.22 17121.95 88888.00 2019-09-17 05:27:57.000 260 33839.30 292.22 17121.93 88888.00 2019-09-17 05:27:58.000 260 33839.29 292.23 17121.97 88888.00 2019-09-17 05:27:59.000 260 33839.29 292.18 17121.96 88888.00 2019-09-17 05:28:00.000 260 33839.31 292.17 17121.94 37925.54 2019-09-17 05:28:01.000 260 33839.33 292.19 17121.97 88888.00 2019-09-17 05:28:02.000 260 33839.32 292.16 17121.99 88888.00 2019-09-17 05:28:03.000 260 33839.35 292.16 17121.99 88888.00 2019-09-17 05:28:04.000 260 33839.37 292.15 17122.00 88888.00 2019-09-17 05:28:05.000 260 33839.36 292.16 17122.00 37925.47 2019-09-17 05:28:06.000 260 33839.40 292.18 17122.00 88888.00 2019-09-17 05:28:07.000 260 33839.44 292.19 17121.97 88888.00 2019-09-17 05:28:08.000 260 33839.44 292.22 17121.99 88888.00 2019-09-17 05:28:09.000 260 33839.42 292.20 17122.02 88888.00 2019-09-17 05:28:10.000 260 33839.42 292.22 17122.03 37925.61 2019-09-17 05:28:11.000 260 33839.46 292.20 17122.06 88888.00 2019-09-17 05:28:12.000 260 33839.45 292.19 17122.06 88888.00 2019-09-17 05:28:13.000 260 33839.40 292.22 17122.04 88888.00 2019-09-17 05:28:14.000 260 33839.40 292.25 17122.05 88888.00 2019-09-17 05:28:15.000 260 33839.42 292.25 17122.04 37925.65 2019-09-17 05:28:16.000 260 33839.39 292.23 17122.04 88888.00 2019-09-17 05:28:17.000 260 33839.36 292.24 17122.02 88888.00 2019-09-17 05:28:18.000 260 33839.36 292.23 17122.02 88888.00 2019-09-17 05:28:19.000 260 33839.39 292.24 17121.98 88888.00 2019-09-17 05:28:20.000 260 33839.35 292.20 17121.96 37925.60 2019-09-17 05:28:21.000 260 33839.33 292.20 17121.96 88888.00 2019-09-17 05:28:22.000 260 33839.36 292.22 17121.96 88888.00 2019-09-17 05:28:23.000 260 33839.36 292.22 17122.00 88888.00 2019-09-17 05:28:24.000 260 33839.35 292.22 17122.00 88888.00 2019-09-17 05:28:25.000 260 33839.37 292.21 17122.04 37925.68 2019-09-17 05:28:26.000 260 33839.40 292.21 17121.99 88888.00 2019-09-17 05:28:27.000 260 33839.40 292.16 17122.03 88888.00 2019-09-17 05:28:28.000 260 33839.40 292.17 17122.03 88888.00 2019-09-17 05:28:29.000 260 33839.49 292.21 17122.02 88888.00 2019-09-17 05:28:30.000 260 33839.46 292.20 17122.00 37925.71 2019-09-17 05:28:31.000 260 33839.47 292.21 17122.02 88888.00 2019-09-17 05:28:32.000 260 33839.48 292.23 17121.98 88888.00 2019-09-17 05:28:33.000 260 33839.53 292.23 17121.99 88888.00 2019-09-17 05:28:34.000 260 33839.52 292.24 17122.02 88888.00 2019-09-17 05:28:35.000 260 33839.52 292.28 17122.03 37925.69 2019-09-17 05:28:36.000 260 33839.49 292.25 17122.01 88888.00 2019-09-17 05:28:37.000 260 33839.50 292.27 17122.03 88888.00 2019-09-17 05:28:38.000 260 33839.51 292.26 17122.06 88888.00 2019-09-17 05:28:39.000 260 33839.52 292.27 17122.03 88888.00 2019-09-17 05:28:40.000 260 33839.52 292.30 17122.02 37925.76 2019-09-17 05:28:41.000 260 33839.54 292.28 17122.00 88888.00 2019-09-17 05:28:42.000 260 33839.51 292.27 17122.03 88888.00 2019-09-17 05:28:43.000 260 33839.53 292.28 17122.02 88888.00 2019-09-17 05:28:44.000 260 33839.53 292.26 17122.00 88888.00 2019-09-17 05:28:45.000 260 33839.53 292.28 17122.02 37925.71 2019-09-17 05:28:46.000 260 33839.53 292.28 17122.06 88888.00 2019-09-17 05:28:47.000 260 33839.53 292.30 17122.07 88888.00 2019-09-17 05:28:48.000 260 33839.51 292.32 17122.09 88888.00 2019-09-17 05:28:49.000 260 33839.50 292.30 17122.07 88888.00 2019-09-17 05:28:50.000 260 33839.48 292.30 17122.07 37925.64 2019-09-17 05:28:51.000 260 33839.45 292.30 17122.06 88888.00 2019-09-17 05:28:52.000 260 33839.48 292.32 17122.06 88888.00 2019-09-17 05:28:53.000 260 33839.50 292.37 17122.07 88888.00 2019-09-17 05:28:54.000 260 33839.45 292.34 17122.03 88888.00 2019-09-17 05:28:55.000 260 33839.43 292.32 17122.06 37925.68 2019-09-17 05:28:56.000 260 33839.40 292.27 17122.05 88888.00 2019-09-17 05:28:57.000 260 33839.40 292.30 17122.05 88888.00 2019-09-17 05:28:58.000 260 33839.36 292.29 17122.07 88888.00 2019-09-17 05:28:59.000 260 33839.34 292.32 17122.11 88888.00 2019-09-17 05:29:00.000 260 33839.35 292.33 17122.13 37925.65 2019-09-17 05:29:01.000 260 33839.40 292.34 17122.11 88888.00 2019-09-17 05:29:02.000 260 33839.42 292.36 17122.08 88888.00 2019-09-17 05:29:03.000 260 33839.43 292.33 17122.09 88888.00 2019-09-17 05:29:04.000 260 33839.38 292.36 17122.11 88888.00 2019-09-17 05:29:05.000 260 33839.39 292.39 17122.11 37925.69 2019-09-17 05:29:06.000 260 33839.44 292.38 17122.08 88888.00 2019-09-17 05:29:07.000 260 33839.46 292.42 17122.08 88888.00 2019-09-17 05:29:08.000 260 33839.47 292.43 17122.10 88888.00 2019-09-17 05:29:09.000 260 33839.50 292.38 17122.08 88888.00 2019-09-17 05:29:10.000 260 33839.50 292.40 17122.07 37925.62 2019-09-17 05:29:11.000 260 33839.50 292.37 17122.09 88888.00 2019-09-17 05:29:12.000 260 33839.50 292.38 17122.06 88888.00 2019-09-17 05:29:13.000 260 33839.51 292.40 17122.07 88888.00 2019-09-17 05:29:14.000 260 33839.52 292.45 17122.08 88888.00 2019-09-17 05:29:15.000 260 33839.53 292.45 17122.09 37925.72 2019-09-17 05:29:16.000 260 33839.53 292.44 17122.12 88888.00 2019-09-17 05:29:17.000 260 33839.54 292.41 17122.09 88888.00 2019-09-17 05:29:18.000 260 33839.57 292.42 17122.09 88888.00 2019-09-17 05:29:19.000 260 33839.52 292.40 17122.05 88888.00 2019-09-17 05:29:20.000 260 33839.52 292.41 17122.05 37925.82 2019-09-17 05:29:21.000 260 33839.57 292.45 17122.08 88888.00 2019-09-17 05:29:22.000 260 33839.59 292.45 17122.12 88888.00 2019-09-17 05:29:23.000 260 33839.62 292.44 17122.09 88888.00 2019-09-17 05:29:24.000 260 33839.64 292.46 17122.09 88888.00 2019-09-17 05:29:25.000 260 33839.66 292.51 17122.11 37925.88 2019-09-17 05:29:26.000 260 33839.68 292.52 17122.12 88888.00 2019-09-17 05:29:27.000 260 33839.68 292.50 17122.14 88888.00 2019-09-17 05:29:28.000 260 33839.68 292.48 17122.14 88888.00 2019-09-17 05:29:29.000 260 33839.67 292.50 17122.19 88888.00 2019-09-17 05:29:30.000 260 33839.63 292.55 17122.17 37925.89 2019-09-17 05:29:31.000 260 33839.63 292.58 17122.17 88888.00 2019-09-17 05:29:32.000 260 33839.59 292.55 17122.17 88888.00 2019-09-17 05:29:33.000 260 33839.53 292.56 17122.14 88888.00 2019-09-17 05:29:34.000 260 33839.51 292.60 17122.12 88888.00 2019-09-17 05:29:35.000 260 33839.52 292.61 17122.12 37925.78 2019-09-17 05:29:36.000 260 33839.51 292.59 17122.16 88888.00 2019-09-17 05:29:37.000 260 33839.45 292.58 17122.17 88888.00 2019-09-17 05:29:38.000 260 33839.46 292.60 17122.15 88888.00 2019-09-17 05:29:39.000 260 33839.47 292.64 17122.13 88888.00 2019-09-17 05:29:40.000 260 33839.44 292.65 17122.14 37925.76 2019-09-17 05:29:41.000 260 33839.44 292.67 17122.14 88888.00 2019-09-17 05:29:42.000 260 33839.43 292.65 17122.16 88888.00 2019-09-17 05:29:43.000 260 33839.44 292.62 17122.17 88888.00 2019-09-17 05:29:44.000 260 33839.44 292.63 17122.20 88888.00 2019-09-17 05:29:45.000 260 33839.42 292.63 17122.16 37925.62 2019-09-17 05:29:46.000 260 33839.38 292.61 17122.13 88888.00 2019-09-17 05:29:47.000 260 33839.40 292.64 17122.16 88888.00 2019-09-17 05:29:48.000 260 33839.39 292.65 17122.19 88888.00 2019-09-17 05:29:49.000 260 33839.39 292.68 17122.16 88888.00 2019-09-17 05:29:50.000 260 33839.41 292.71 17122.13 37925.70 2019-09-17 05:29:51.000 260 33839.38 292.72 17122.14 88888.00 2019-09-17 05:29:52.000 260 33839.37 292.74 17122.14 88888.00 2019-09-17 05:29:53.000 260 33839.38 292.73 17122.12 88888.00 2019-09-17 05:29:54.000 260 33839.37 292.74 17122.13 88888.00 2019-09-17 05:29:55.000 260 33839.38 292.74 17122.13 37925.62 2019-09-17 05:29:56.000 260 33839.43 292.75 17122.16 88888.00 2019-09-17 05:29:57.000 260 33839.44 292.75 17122.22 88888.00 2019-09-17 05:29:58.000 260 33839.46 292.79 17122.22 88888.00 2019-09-17 05:29:59.000 260 33839.45 292.77 17122.20 88888.00 2019-09-17 05:30:00.000 260 33839.46 292.74 17122.16 37925.75 2019-09-17 05:30:01.000 260 33839.48 292.74 17122.17 88888.00 2019-09-17 05:30:02.000 260 33839.52 292.71 17122.17 88888.00 2019-09-17 05:30:03.000 260 33839.52 292.68 17122.16 88888.00 2019-09-17 05:30:04.000 260 33839.53 292.73 17122.13 88888.00 2019-09-17 05:30:05.000 260 33839.57 292.75 17122.17 37925.77 2019-09-17 05:30:06.000 260 33839.57 292.69 17122.12 88888.00 2019-09-17 05:30:07.000 260 33839.62 292.69 17122.10 88888.00 2019-09-17 05:30:08.000 260 33839.64 292.70 17122.15 88888.00 2019-09-17 05:30:09.000 260 33839.65 292.74 17122.15 88888.00 2019-09-17 05:30:10.000 260 33839.65 292.77 17122.14 37925.90 2019-09-17 05:30:11.000 260 33839.70 292.75 17122.06 88888.00 2019-09-17 05:30:12.000 260 33839.72 292.77 17122.10 88888.00 2019-09-17 05:30:13.000 260 33839.70 292.82 17122.13 88888.00 2019-09-17 05:30:14.000 260 33839.72 292.79 17122.11 88888.00 2019-09-17 05:30:15.000 260 33839.70 292.79 17122.12 37925.93 2019-09-17 05:30:16.000 260 33839.72 292.80 17122.13 88888.00 2019-09-17 05:30:17.000 260 33839.74 292.79 17122.15 88888.00 2019-09-17 05:30:18.000 260 33839.74 292.81 17122.12 88888.00 2019-09-17 05:30:19.000 260 33839.74 292.87 17122.12 88888.00 2019-09-17 05:30:20.000 260 33839.76 292.85 17122.10 37926.02 2019-09-17 05:30:21.000 260 33839.78 292.80 17122.12 88888.00 2019-09-17 05:30:22.000 260 33839.76 292.80 17122.14 88888.00 2019-09-17 05:30:23.000 260 33839.76 292.82 17122.14 88888.00 2019-09-17 05:30:24.000 260 33839.76 292.84 17122.11 88888.00 2019-09-17 05:30:25.000 260 33839.79 292.87 17122.12 37925.98 2019-09-17 05:30:26.000 260 33839.76 292.87 17122.11 88888.00 2019-09-17 05:30:27.000 260 33839.73 292.87 17122.14 88888.00 2019-09-17 05:30:28.000 260 33839.68 292.92 17122.11 88888.00 2019-09-17 05:30:29.000 260 33839.65 292.94 17122.13 88888.00 2019-09-17 05:30:30.000 260 33839.66 292.92 17122.11 37925.96 2019-09-17 05:30:31.000 260 33839.68 292.94 17122.10 88888.00 2019-09-17 05:30:32.000 260 33839.68 292.92 17122.14 88888.00 2019-09-17 05:30:33.000 260 33839.66 292.94 17122.17 88888.00 2019-09-17 05:30:34.000 260 33839.61 292.95 17122.16 88888.00 2019-09-17 05:30:35.000 260 33839.59 292.98 17122.14 37925.88 2019-09-17 05:30:36.000 260 33839.57 292.99 17122.17 88888.00 2019-09-17 05:30:37.000 260 33839.57 293.01 17122.17 88888.00 2019-09-17 05:30:38.000 260 33839.54 293.05 17122.15 88888.00 2019-09-17 05:30:39.000 260 33839.52 293.02 17122.16 88888.00 2019-09-17 05:30:40.000 260 33839.53 293.00 17122.18 37925.81 2019-09-17 05:30:41.000 260 33839.55 293.00 17122.19 88888.00 2019-09-17 05:30:42.000 260 33839.56 292.97 17122.16 88888.00 2019-09-17 05:30:43.000 260 33839.59 292.95 17122.18 88888.00 2019-09-17 05:30:44.000 260 33839.58 292.93 17122.14 88888.00 2019-09-17 05:30:45.000 260 33839.58 292.92 17122.14 37925.83 2019-09-17 05:30:46.000 260 33839.61 292.93 17122.13 88888.00 2019-09-17 05:30:47.000 260 33839.62 292.95 17122.12 88888.00 2019-09-17 05:30:48.000 260 33839.61 292.95 17122.12 88888.00 2019-09-17 05:30:49.000 260 33839.61 292.97 17122.08 88888.00 2019-09-17 05:30:50.000 260 33839.61 292.96 17122.12 37925.83 2019-09-17 05:30:51.000 260 33839.61 292.97 17122.13 88888.00 2019-09-17 05:30:52.000 260 33839.61 292.99 17122.09 88888.00 2019-09-17 05:30:53.000 260 33839.65 293.00 17122.07 88888.00 2019-09-17 05:30:54.000 260 33839.66 293.04 17122.12 88888.00 2019-09-17 05:30:55.000 260 33839.68 293.05 17122.13 37925.98 2019-09-17 05:30:56.000 260 33839.70 293.01 17122.10 88888.00 2019-09-17 05:30:57.000 260 33839.74 293.01 17122.13 88888.00 2019-09-17 05:30:58.000 260 33839.78 293.03 17122.17 88888.00 2019-09-17 05:30:59.000 260 33839.79 293.03 17122.14 88888.00 2019-09-17 05:31:00.000 260 33839.77 293.04 17122.15 37925.99 2019-09-17 05:31:01.000 260 33839.77 293.03 17122.14 88888.00 2019-09-17 05:31:02.000 260 33839.79 293.02 17122.08 88888.00 2019-09-17 05:31:03.000 260 33839.76 293.05 17122.08 88888.00 2019-09-17 05:31:04.000 260 33839.71 293.03 17122.12 88888.00 2019-09-17 05:31:05.000 260 33839.71 293.01 17122.17 37925.99 2019-09-17 05:31:06.000 260 33839.69 293.00 17122.16 88888.00 2019-09-17 05:31:07.000 260 33839.69 293.01 17122.14 88888.00 2019-09-17 05:31:08.000 260 33839.72 293.04 17122.11 88888.00 2019-09-17 05:31:09.000 260 33839.72 293.05 17122.13 88888.00 2019-09-17 05:31:10.000 260 33839.70 293.07 17122.06 37925.96 2019-09-17 05:31:11.000 260 33839.69 293.09 17122.08 88888.00 2019-09-17 05:31:12.000 260 33839.70 293.11 17122.09 88888.00 2019-09-17 05:31:13.000 260 33839.70 293.15 17122.12 88888.00 2019-09-17 05:31:14.000 260 33839.71 293.19 17122.12 88888.00 2019-09-17 05:31:15.000 260 33839.72 293.18 17122.14 37926.05 2019-09-17 05:31:16.000 260 33839.68 293.19 17122.11 88888.00 2019-09-17 05:31:17.000 260 33839.65 293.18 17122.08 88888.00 2019-09-17 05:31:18.000 260 33839.64 293.16 17122.06 88888.00 2019-09-17 05:31:19.000 260 33839.63 293.20 17122.08 88888.00 2019-09-17 05:31:20.000 260 33839.62 293.21 17122.09 37925.99 2019-09-17 05:31:21.000 260 33839.64 293.20 17122.12 88888.00 2019-09-17 05:31:22.000 260 33839.60 293.21 17122.13 88888.00 2019-09-17 05:31:23.000 260 33839.62 293.23 17122.09 88888.00 2019-09-17 05:31:24.000 260 33839.56 293.26 17122.08 88888.00 2019-09-17 05:31:25.000 260 33839.57 293.30 17122.06 37925.92 2019-09-17 05:31:26.000 260 33839.59 293.27 17122.10 88888.00 2019-09-17 05:31:27.000 260 33839.57 293.23 17122.13 88888.00 2019-09-17 05:31:28.000 260 33839.60 293.24 17122.12 88888.00 2019-09-17 05:31:29.000 260 33839.60 293.24 17122.11 88888.00 2019-09-17 05:31:30.000 260 33839.56 293.26 17122.09 37925.99 2019-09-17 05:31:31.000 260 33839.54 293.28 17122.06 88888.00 2019-09-17 05:31:32.000 260 33839.55 293.30 17122.09 88888.00 2019-09-17 05:31:33.000 260 33839.54 293.31 17122.10 88888.00 2019-09-17 05:31:34.000 260 33839.58 293.29 17122.12 88888.00 2019-09-17 05:31:35.000 260 33839.59 293.27 17122.10 37925.87 2019-09-17 05:31:36.000 260 33839.58 293.25 17122.11 88888.00 2019-09-17 05:31:37.000 260 33839.58 293.29 17122.11 88888.00 2019-09-17 05:31:38.000 260 33839.60 293.30 17122.06 88888.00 2019-09-17 05:31:39.000 260 33839.62 293.28 17122.08 88888.00 2019-09-17 05:31:40.000 260 33839.64 293.28 17122.12 37926.01 2019-09-17 05:31:41.000 260 33839.61 293.26 17122.09 88888.00 2019-09-17 05:31:42.000 260 33839.58 293.26 17122.05 88888.00 2019-09-17 05:31:43.000 260 33839.56 293.29 17122.10 88888.00 2019-09-17 05:31:44.000 260 33839.57 293.31 17122.09 88888.00 2019-09-17 05:31:45.000 260 33839.60 293.25 17122.12 37926.05 2019-09-17 05:31:46.000 260 33839.58 293.28 17122.15 88888.00 2019-09-17 05:31:47.000 260 33839.55 293.33 17122.13 88888.00 2019-09-17 05:31:48.000 260 33839.55 293.34 17122.11 88888.00 2019-09-17 05:31:49.000 260 33839.54 293.34 17122.12 88888.00 2019-09-17 05:31:50.000 260 33839.56 293.36 17122.11 37925.97 2019-09-17 05:31:51.000 260 33839.58 293.36 17122.15 88888.00 2019-09-17 05:31:52.000 260 33839.58 293.39 17122.15 88888.00 2019-09-17 05:31:53.000 260 33839.57 293.36 17122.19 88888.00 2019-09-17 05:31:54.000 260 33839.53 293.36 17122.17 88888.00 2019-09-17 05:31:55.000 260 33839.55 293.38 17122.17 37926.03 2019-09-17 05:31:56.000 260 33839.61 293.39 17122.20 88888.00 2019-09-17 05:31:57.000 260 33839.62 293.39 17122.20 88888.00 2019-09-17 05:31:58.000 260 33839.66 293.36 17122.16 88888.00 2019-09-17 05:31:59.000 260 33839.66 293.37 17122.16 88888.00 2019-09-17 05:32:00.000 260 33839.68 293.38 17122.17 37926.01 2019-09-17 05:32:01.000 260 33839.70 293.38 17122.09 88888.00 2019-09-17 05:32:02.000 260 33839.70 293.39 17122.10 88888.00 2019-09-17 05:32:03.000 260 33839.73 293.37 17122.10 88888.00 2019-09-17 05:32:04.000 260 33839.74 293.36 17122.11 88888.00 2019-09-17 05:32:05.000 260 33839.73 293.36 17122.13 37926.07 2019-09-17 05:32:06.000 260 33839.75 293.39 17122.15 88888.00 2019-09-17 05:32:07.000 260 33839.76 293.40 17122.14 88888.00 2019-09-17 05:32:08.000 260 33839.76 293.41 17122.14 88888.00 2019-09-17 05:32:09.000 260 33839.78 293.40 17122.13 88888.00 2019-09-17 05:32:10.000 260 33839.79 293.39 17122.13 37926.11 2019-09-17 05:32:11.000 260 33839.83 293.40 17122.16 88888.00 2019-09-17 05:32:12.000 260 33839.83 293.44 17122.16 88888.00 2019-09-17 05:32:13.000 260 33839.79 293.41 17122.16 88888.00 2019-09-17 05:32:14.000 260 33839.82 293.41 17122.17 88888.00 2019-09-17 05:32:15.000 260 33839.82 293.41 17122.16 37926.16 2019-09-17 05:32:16.000 260 33839.76 293.40 17122.14 88888.00 2019-09-17 05:32:17.000 260 33839.73 293.40 17122.15 88888.00 2019-09-17 05:32:18.000 260 33839.78 293.43 17122.14 88888.00 2019-09-17 05:32:19.000 260 33839.78 293.43 17122.16 88888.00 2019-09-17 05:32:20.000 260 33839.72 293.38 17122.14 37926.07 2019-09-17 05:32:21.000 260 33839.71 293.34 17122.11 88888.00 2019-09-17 05:32:22.000 260 33839.72 293.38 17122.11 88888.00 2019-09-17 05:32:23.000 260 33839.69 293.42 17122.09 88888.00 2019-09-17 05:32:24.000 260 33839.67 293.48 17122.12 88888.00 2019-09-17 05:32:25.000 260 33839.63 293.51 17122.16 37926.10 2019-09-17 05:32:26.000 260 33839.60 293.47 17122.18 88888.00 2019-09-17 05:32:27.000 260 33839.61 293.50 17122.21 88888.00 2019-09-17 05:32:28.000 260 33839.62 293.57 17122.22 88888.00 2019-09-17 05:32:29.000 260 33839.62 293.55 17122.23 88888.00 2019-09-17 05:32:30.000 260 33839.60 293.50 17122.22 37926.07 2019-09-17 05:32:31.000 260 33839.58 293.50 17122.24 88888.00 2019-09-17 05:32:32.000 260 33839.60 293.50 17122.25 88888.00 2019-09-17 05:32:33.000 260 33839.59 293.50 17122.25 88888.00 2019-09-17 05:32:34.000 260 33839.55 293.53 17122.27 88888.00 2019-09-17 05:32:35.000 260 33839.56 293.53 17122.24 37926.00 2019-09-17 05:32:36.000 260 33839.58 293.56 17122.21 88888.00 2019-09-17 05:32:37.000 260 33839.53 293.59 17122.19 88888.00 2019-09-17 05:32:38.000 260 33839.52 293.57 17122.17 88888.00 2019-09-17 05:32:39.000 260 33839.55 293.55 17122.18 88888.00 2019-09-17 05:32:40.000 260 33839.54 293.59 17122.16 37925.97 2019-09-17 05:32:41.000 260 33839.56 293.61 17122.21 88888.00 2019-09-17 05:32:42.000 260 33839.58 293.56 17122.21 88888.00 2019-09-17 05:32:43.000 260 33839.60 293.56 17122.20 88888.00 2019-09-17 05:32:44.000 260 33839.61 293.56 17122.20 88888.00 2019-09-17 05:32:45.000 260 33839.62 293.48 17122.20 37925.94 2019-09-17 05:32:46.000 260 33839.63 293.47 17122.21 88888.00 2019-09-17 05:32:47.000 260 33839.65 293.50 17122.19 88888.00 2019-09-17 05:32:48.000 260 33839.65 293.47 17122.17 88888.00 2019-09-17 05:32:49.000 260 33839.69 293.46 17122.18 88888.00 2019-09-17 05:32:50.000 260 33839.72 293.46 17122.20 37926.01 2019-09-17 05:32:51.000 260 33839.71 293.46 17122.14 88888.00 2019-09-17 05:32:52.000 260 33839.73 293.45 17122.14 88888.00 2019-09-17 05:32:53.000 260 33839.77 293.45 17122.17 88888.00 2019-09-17 05:32:54.000 260 33839.76 293.45 17122.15 88888.00 2019-09-17 05:32:55.000 260 33839.73 293.46 17122.19 37926.08 2019-09-17 05:32:56.000 260 33839.75 293.46 17122.21 88888.00 2019-09-17 05:32:57.000 260 33839.77 293.44 17122.18 88888.00 2019-09-17 05:32:58.000 260 33839.79 293.45 17122.17 88888.00 2019-09-17 05:32:59.000 260 33839.80 293.43 17122.17 88888.00 2019-09-17 05:33:00.000 260 33839.80 293.43 17122.18 37926.18 2019-09-17 05:33:01.000 260 33839.81 293.41 17122.17 88888.00 2019-09-17 05:33:02.000 260 33839.84 293.38 17122.13 88888.00 2019-09-17 05:33:03.000 260 33839.90 293.38 17122.15 88888.00 2019-09-17 05:33:04.000 260 33839.94 293.40 17122.19 88888.00 2019-09-17 05:33:05.000 260 33839.95 293.43 17122.17 37926.15 2019-09-17 05:33:06.000 260 33839.97 293.45 17122.15 88888.00 2019-09-17 05:33:07.000 260 33839.96 293.44 17122.14 88888.00 2019-09-17 05:33:08.000 260 33839.97 293.43 17122.17 88888.00 2019-09-17 05:33:09.000 260 33840.02 293.43 17122.17 88888.00 2019-09-17 05:33:10.000 260 33840.02 293.42 17122.19 37926.33 2019-09-17 05:33:11.000 260 33840.02 293.44 17122.13 88888.00 2019-09-17 05:33:12.000 260 33840.02 293.44 17122.15 88888.00 2019-09-17 05:33:13.000 260 33840.03 293.45 17122.21 88888.00 2019-09-17 05:33:14.000 260 33839.98 293.44 17122.21 88888.00 2019-09-17 05:33:15.000 260 33839.93 293.47 17122.23 37926.27 2019-09-17 05:33:16.000 260 33839.91 293.51 17122.25 88888.00 2019-09-17 05:33:17.000 260 33839.88 293.51 17122.25 88888.00 2019-09-17 05:33:18.000 260 33839.87 293.55 17122.23 88888.00 2019-09-17 05:33:19.000 260 33839.88 293.59 17122.27 88888.00 2019-09-17 05:33:20.000 260 33839.88 293.59 17122.34 37926.29 2019-09-17 05:33:21.000 260 33839.83 293.57 17122.34 88888.00 2019-09-17 05:33:22.000 260 33839.81 293.60 17122.34 88888.00 2019-09-17 05:33:23.000 260 33839.82 293.62 17122.31 88888.00 2019-09-17 05:33:24.000 260 33839.77 293.60 17122.31 88888.00 2019-09-17 05:33:25.000 260 33839.76 293.62 17122.35 37926.26 2019-09-17 05:33:26.000 260 33839.80 293.64 17122.36 88888.00 2019-09-17 05:33:27.000 260 33839.72 293.63 17122.33 88888.00 2019-09-17 05:33:28.000 260 33839.72 293.59 17122.31 88888.00 2019-09-17 05:33:29.000 260 33839.73 293.59 17122.31 88888.00 2019-09-17 05:33:30.000 260 33839.72 293.62 17122.33 37926.17 2019-09-17 05:33:31.000 260 33839.69 293.63 17122.37 88888.00 2019-09-17 05:33:32.000 260 33839.64 293.63 17122.33 88888.00 2019-09-17 05:33:33.000 260 33839.65 293.70 17122.34 88888.00 2019-09-17 05:33:34.000 260 33839.63 293.72 17122.33 88888.00 2019-09-17 05:33:35.000 260 33839.59 293.72 17122.36 37926.07 2019-09-17 05:33:36.000 260 33839.59 293.73 17122.37 88888.00 2019-09-17 05:33:37.000 260 33839.59 293.73 17122.37 88888.00 2019-09-17 05:33:38.000 260 33839.60 293.72 17122.41 88888.00 2019-09-17 05:33:39.000 260 33839.59 293.72 17122.39 88888.00 2019-09-17 05:33:40.000 260 33839.64 293.71 17122.36 37926.09 2019-09-17 05:33:41.000 260 33839.65 293.72 17122.39 88888.00 2019-09-17 05:33:42.000 260 33839.63 293.67 17122.39 88888.00 2019-09-17 05:33:43.000 260 33839.62 293.65 17122.38 88888.00 2019-09-17 05:33:44.000 260 33839.67 293.66 17122.36 88888.00 2019-09-17 05:33:45.000 260 33839.70 293.66 17122.42 37926.09 2019-09-17 05:33:46.000 260 33839.66 293.65 17122.45 88888.00 2019-09-17 05:33:47.000 260 33839.65 293.67 17122.42 88888.00 2019-09-17 05:33:48.000 260 33839.70 293.62 17122.38 88888.00 2019-09-17 05:33:49.000 260 33839.69 293.62 17122.35 88888.00 2019-09-17 05:33:50.000 260 33839.67 293.63 17122.38 37926.11 2019-09-17 05:33:51.000 260 33839.69 293.63 17122.37 88888.00 2019-09-17 05:33:52.000 260 33839.70 293.62 17122.33 88888.00 2019-09-17 05:33:53.000 260 33839.71 293.60 17122.32 88888.00 2019-09-17 05:33:54.000 260 33839.71 293.62 17122.33 88888.00 2019-09-17 05:33:55.000 260 33839.72 293.60 17122.32 37926.15 2019-09-17 05:33:56.000 260 33839.75 293.54 17122.32 88888.00 2019-09-17 05:33:57.000 260 33839.79 293.61 17122.35 88888.00 2019-09-17 05:33:58.000 260 33839.77 293.68 17122.35 88888.00 2019-09-17 05:33:59.000 260 33839.76 293.64 17122.32 88888.00 2019-09-17 05:34:00.000 260 33839.78 293.65 17122.30 37926.17 2019-09-17 05:34:01.000 260 33839.82 293.61 17122.32 88888.00 2019-09-17 05:34:02.000 260 33839.82 293.59 17122.31 88888.00 2019-09-17 05:34:03.000 260 33839.89 293.62 17122.29 88888.00 2019-09-17 05:34:04.000 260 33839.91 293.57 17122.31 88888.00 2019-09-17 05:34:05.000 260 33839.85 293.57 17122.31 37926.33 2019-09-17 05:34:06.000 260 33839.84 293.58 17122.35 88888.00 2019-09-17 05:34:07.000 260 33839.88 293.55 17122.38 88888.00 2019-09-17 05:34:08.000 260 33839.90 293.54 17122.35 88888.00 2019-09-17 05:34:09.000 260 33839.95 293.56 17122.35 88888.00 2019-09-17 05:34:10.000 260 33839.95 293.51 17122.39 37926.30 2019-09-17 05:34:11.000 260 33839.94 293.51 17122.40 88888.00 2019-09-17 05:34:12.000 260 33839.96 293.51 17122.39 88888.00 2019-09-17 05:34:13.000 260 33839.97 293.50 17122.37 88888.00 2019-09-17 05:34:14.000 260 33839.97 293.48 17122.37 88888.00 2019-09-17 05:34:15.000 260 33839.99 293.51 17122.41 37926.49 2019-09-17 05:34:16.000 260 33840.01 293.53 17122.41 88888.00 2019-09-17 05:34:17.000 260 33840.04 293.51 17122.39 88888.00 2019-09-17 05:34:18.000 260 33840.02 293.51 17122.41 88888.00 2019-09-17 05:34:19.000 260 33840.08 293.57 17122.42 88888.00 2019-09-17 05:34:20.000 260 33840.05 293.62 17122.38 37926.51 2019-09-17 05:34:21.000 260 33840.03 293.65 17122.41 88888.00 2019-09-17 05:34:22.000 260 33840.01 293.68 17122.38 88888.00 2019-09-17 05:34:23.000 260 33840.01 293.67 17122.39 88888.00 2019-09-17 05:34:24.000 260 33840.01 293.64 17122.39 88888.00 2019-09-17 05:34:25.000 260 33840.02 293.64 17122.37 37926.43 2019-09-17 05:34:26.000 260 33840.07 293.70 17122.38 88888.00 2019-09-17 05:34:27.000 260 33840.08 293.73 17122.38 88888.00 2019-09-17 05:34:28.000 260 33840.05 293.70 17122.40 88888.00 2019-09-17 05:34:29.000 260 33840.02 293.67 17122.39 88888.00 2019-09-17 05:34:30.000 260 33840.01 293.69 17122.38 37926.43 2019-09-17 05:34:31.000 260 33840.00 293.70 17122.40 88888.00 2019-09-17 05:34:32.000 260 33839.98 293.70 17122.35 88888.00 2019-09-17 05:34:33.000 260 33840.00 293.72 17122.36 88888.00 2019-09-17 05:34:34.000 260 33839.96 293.73 17122.38 88888.00 2019-09-17 05:34:35.000 260 33839.94 293.77 17122.40 37926.43 2019-09-17 05:34:36.000 260 33839.93 293.78 17122.44 88888.00 2019-09-17 05:34:37.000 260 33839.94 293.79 17122.46 88888.00 2019-09-17 05:34:38.000 260 33839.90 293.79 17122.44 88888.00 2019-09-17 05:34:39.000 260 33839.87 293.82 17122.41 88888.00 2019-09-17 05:34:40.000 260 33839.89 293.83 17122.46 37926.42 2019-09-17 05:34:41.000 260 33839.93 293.82 17122.48 88888.00 2019-09-17 05:34:42.000 260 33839.94 293.83 17122.46 88888.00 2019-09-17 05:34:43.000 260 33839.97 293.84 17122.44 88888.00 2019-09-17 05:34:44.000 260 33839.96 293.83 17122.41 88888.00 2019-09-17 05:34:45.000 260 33839.97 293.82 17122.41 37926.29 2019-09-17 05:34:46.000 260 33839.99 293.80 17122.36 88888.00 2019-09-17 05:34:47.000 260 33839.99 293.82 17122.42 88888.00 2019-09-17 05:34:48.000 260 33839.95 293.86 17122.38 88888.00 2019-09-17 05:34:49.000 260 33839.95 293.84 17122.41 88888.00 2019-09-17 05:34:50.000 260 33839.96 293.84 17122.45 37926.36 2019-09-17 05:34:51.000 260 33839.97 293.85 17122.44 88888.00 2019-09-17 05:34:52.000 260 33839.95 293.87 17122.44 88888.00 2019-09-17 05:34:53.000 260 33839.90 293.85 17122.45 88888.00 2019-09-17 05:34:54.000 260 33839.89 293.88 17122.46 88888.00 2019-09-17 05:34:55.000 260 33839.86 293.88 17122.46 37926.39 2019-09-17 05:34:56.000 260 33839.89 293.90 17122.44 88888.00 2019-09-17 05:34:57.000 260 33839.91 293.91 17122.44 88888.00 2019-09-17 05:34:58.000 260 33839.91 293.91 17122.41 88888.00 2019-09-17 05:34:59.000 260 33839.86 293.95 17122.46 88888.00 2019-09-17 05:35:00.000 260 33839.88 293.94 17122.45 37926.37 2019-09-17 05:35:01.000 260 33839.88 293.93 17122.43 88888.00 2019-09-17 05:35:02.000 260 33839.86 293.93 17122.44 88888.00 2019-09-17 05:35:03.000 260 33839.86 293.92 17122.42 88888.00 2019-09-17 05:35:04.000 260 33839.86 293.96 17122.40 88888.00 2019-09-17 05:35:05.000 260 33839.89 293.96 17122.38 37926.36 2019-09-17 05:35:06.000 260 33839.86 293.94 17122.43 88888.00 2019-09-17 05:35:07.000 260 33839.88 293.99 17122.42 88888.00 2019-09-17 05:35:08.000 260 33839.89 293.97 17122.42 88888.00 2019-09-17 05:35:09.000 260 33839.87 293.97 17122.41 88888.00 2019-09-17 05:35:10.000 260 33839.83 293.94 17122.43 37926.39 2019-09-17 05:35:11.000 260 33839.85 293.94 17122.44 88888.00 2019-09-17 05:35:12.000 260 33839.87 293.97 17122.47 88888.00 2019-09-17 05:35:13.000 260 33839.86 293.95 17122.43 88888.00 2019-09-17 05:35:14.000 260 33839.84 294.00 17122.40 88888.00 2019-09-17 05:35:15.000 260 33839.84 294.02 17122.42 37926.42 2019-09-17 05:35:16.000 260 33839.88 294.07 17122.44 88888.00 2019-09-17 05:35:17.000 260 33839.90 294.03 17122.45 88888.00 2019-09-17 05:35:18.000 260 33839.88 293.99 17122.47 88888.00 2019-09-17 05:35:19.000 260 33839.88 293.96 17122.41 88888.00 2019-09-17 05:35:20.000 260 33839.91 293.96 17122.43 37926.36 2019-09-17 05:35:21.000 260 33839.92 293.96 17122.43 88888.00 2019-09-17 05:35:22.000 260 33839.91 293.97 17122.44 88888.00 2019-09-17 05:35:23.000 260 33839.94 293.99 17122.45 88888.00 2019-09-17 05:35:24.000 260 33839.97 294.00 17122.46 88888.00 2019-09-17 05:35:25.000 260 33839.93 293.98 17122.48 37926.35 2019-09-17 05:35:26.000 260 33839.94 293.97 17122.49 88888.00 2019-09-17 05:35:27.000 260 33839.95 294.01 17122.50 88888.00 2019-09-17 05:35:28.000 260 33839.93 293.98 17122.52 88888.00 2019-09-17 05:35:29.000 260 33839.93 294.00 17122.52 88888.00 2019-09-17 05:35:30.000 260 33839.92 294.00 17122.51 37926.43 2019-09-17 05:35:31.000 260 33839.94 294.02 17122.50 88888.00 2019-09-17 05:35:32.000 260 33839.93 294.00 17122.49 88888.00 2019-09-17 05:35:33.000 260 33839.92 294.01 17122.53 88888.00 2019-09-17 05:35:34.000 260 33839.92 294.08 17122.55 88888.00 2019-09-17 05:35:35.000 260 33839.94 294.10 17122.56 37926.43 2019-09-17 05:35:36.000 260 33839.93 294.08 17122.54 88888.00 2019-09-17 05:35:37.000 260 33839.93 294.02 17122.54 88888.00 2019-09-17 05:35:38.000 260 33839.92 294.02 17122.56 88888.00 2019-09-17 05:35:39.000 260 33839.92 294.04 17122.57 88888.00 2019-09-17 05:35:40.000 260 33839.90 294.04 17122.57 37926.45 2019-09-17 05:35:41.000 260 33839.89 294.04 17122.50 88888.00 2019-09-17 05:35:42.000 260 33839.86 294.04 17122.52 88888.00 2019-09-17 05:35:43.000 260 33839.86 294.05 17122.50 88888.00 2019-09-17 05:35:44.000 260 33839.91 294.05 17122.48 88888.00 2019-09-17 05:35:45.000 260 33839.91 294.01 17122.49 37926.41 2019-09-17 05:35:46.000 260 33839.95 294.06 17122.52 88888.00 2019-09-17 05:35:47.000 260 33839.94 294.08 17122.54 88888.00 2019-09-17 05:35:48.000 260 33839.95 294.08 17122.50 88888.00 2019-09-17 05:35:49.000 260 33839.93 294.11 17122.53 88888.00 2019-09-17 05:35:50.000 260 33839.90 294.11 17122.54 37926.40 2019-09-17 05:35:51.000 260 33839.89 294.11 17122.48 88888.00 2019-09-17 05:35:52.000 260 33839.92 294.14 17122.51 88888.00 2019-09-17 05:35:53.000 260 33839.92 294.16 17122.51 88888.00 2019-09-17 05:35:54.000 260 33839.89 294.17 17122.49 88888.00 2019-09-17 05:35:55.000 260 33839.91 294.16 17122.46 37926.41 2019-09-17 05:35:56.000 260 33839.91 294.16 17122.47 88888.00 2019-09-17 05:35:57.000 260 33839.93 294.18 17122.49 88888.00 2019-09-17 05:35:58.000 260 33839.92 294.17 17122.51 88888.00 2019-09-17 05:35:59.000 260 33839.93 294.14 17122.52 88888.00 2019-09-17 05:36:00.000 260 33839.94 294.16 17122.49 37926.41 2019-09-17 05:36:01.000 260 33839.93 294.17 17122.51 88888.00 2019-09-17 05:36:02.000 260 33839.91 294.17 17122.49 88888.00 2019-09-17 05:36:03.000 260 33839.94 294.16 17122.51 88888.00 2019-09-17 05:36:04.000 260 33839.92 294.17 17122.51 88888.00 2019-09-17 05:36:05.000 260 33839.89 294.16 17122.52 37926.43 2019-09-17 05:36:06.000 260 33839.88 294.18 17122.50 88888.00 2019-09-17 05:36:07.000 260 33839.90 294.20 17122.53 88888.00 2019-09-17 05:36:08.000 260 33839.89 294.22 17122.54 88888.00 2019-09-17 05:36:09.000 260 33839.89 294.27 17122.53 88888.00 2019-09-17 05:36:10.000 260 33839.86 294.30 17122.53 37926.38 2019-09-17 05:36:11.000 260 33839.85 294.28 17122.53 88888.00 2019-09-17 05:36:12.000 260 33839.85 294.30 17122.53 88888.00 2019-09-17 05:36:13.000 260 33839.84 294.33 17122.56 88888.00 2019-09-17 05:36:14.000 260 33839.84 294.31 17122.56 88888.00 2019-09-17 05:36:15.000 260 33839.83 294.30 17122.54 37926.36 2019-09-17 05:36:16.000 260 33839.83 294.35 17122.53 88888.00 2019-09-17 05:36:17.000 260 33839.83 294.41 17122.53 88888.00 2019-09-17 05:36:18.000 260 33839.79 294.40 17122.53 88888.00 2019-09-17 05:36:19.000 260 33839.77 294.39 17122.50 88888.00 2019-09-17 05:36:20.000 260 33839.76 294.42 17122.50 37926.29 2019-09-17 05:36:21.000 260 33839.75 294.50 17122.53 88888.00 2019-09-17 05:36:22.000 260 33839.77 294.54 17122.51 88888.00 2019-09-17 05:36:23.000 260 33839.78 294.55 17122.53 88888.00 2019-09-17 05:36:24.000 260 33839.80 294.51 17122.57 88888.00 2019-09-17 05:36:25.000 260 33839.79 294.48 17122.55 37926.20 2019-09-17 05:36:26.000 260 33839.79 294.48 17122.55 88888.00 2019-09-17 05:36:27.000 260 33839.83 294.50 17122.53 88888.00 2019-09-17 05:36:28.000 260 33839.85 294.48 17122.50 88888.00 2019-09-17 05:36:29.000 260 33839.85 294.46 17122.48 88888.00 2019-09-17 05:36:30.000 260 33839.85 294.39 17122.47 37926.27 2019-09-17 05:36:31.000 260 33839.82 294.35 17122.45 88888.00 2019-09-17 05:36:32.000 260 33839.83 294.36 17122.45 88888.00 2019-09-17 05:36:33.000 260 33839.84 294.38 17122.48 88888.00 2019-09-17 05:36:34.000 260 33839.86 294.34 17122.49 88888.00 2019-09-17 05:36:35.000 260 33839.84 294.34 17122.48 37926.23 2019-09-17 05:36:36.000 260 33839.83 294.34 17122.46 88888.00 2019-09-17 05:36:37.000 260 33839.85 294.36 17122.50 88888.00 2019-09-17 05:36:38.000 260 33839.84 294.38 17122.52 88888.00 2019-09-17 05:36:39.000 260 33839.82 294.42 17122.55 88888.00 2019-09-17 05:36:40.000 260 33839.81 294.38 17122.53 37926.34 2019-09-17 05:36:41.000 260 33839.82 294.39 17122.54 88888.00 2019-09-17 05:36:42.000 260 33839.79 294.39 17122.58 88888.00 2019-09-17 05:36:43.000 260 33839.81 294.39 17122.57 88888.00 2019-09-17 05:36:44.000 260 33839.80 294.43 17122.57 88888.00 2019-09-17 05:36:45.000 260 33839.77 294.45 17122.54 37926.28 2019-09-17 05:36:46.000 260 33839.78 294.45 17122.55 88888.00 2019-09-17 05:36:47.000 260 33839.77 294.49 17122.57 88888.00 2019-09-17 05:36:48.000 260 33839.75 294.52 17122.57 88888.00 2019-09-17 05:36:49.000 260 33839.74 294.52 17122.57 88888.00 2019-09-17 05:36:50.000 260 33839.74 294.55 17122.61 37926.26 2019-09-17 05:36:51.000 260 33839.73 294.58 17122.56 88888.00 2019-09-17 05:36:52.000 260 33839.72 294.59 17122.56 88888.00 2019-09-17 05:36:53.000 260 33839.71 294.57 17122.63 88888.00 2019-09-17 05:36:54.000 260 33839.72 294.60 17122.63 88888.00 2019-09-17 05:36:55.000 260 33839.71 294.62 17122.61 37926.20 2019-09-17 05:36:56.000 260 33839.74 294.62 17122.58 88888.00 2019-09-17 05:36:57.000 260 33839.74 294.61 17122.60 88888.00 2019-09-17 05:36:58.000 260 33839.73 294.62 17122.63 88888.00 2019-09-17 05:36:59.000 260 33839.76 294.66 17122.64 88888.00 2019-09-17 05:37:00.000 260 33839.76 294.71 17122.68 37926.25 2019-09-17 05:37:01.000 260 33839.74 294.70 17122.68 88888.00 2019-09-17 05:37:02.000 260 33839.75 294.68 17122.66 88888.00 2019-09-17 05:37:03.000 260 33839.75 294.67 17122.62 88888.00 2019-09-17 05:37:04.000 260 33839.75 294.68 17122.60 88888.00 2019-09-17 05:37:05.000 260 33839.75 294.63 17122.64 37926.21 2019-09-17 05:37:06.000 260 33839.73 294.60 17122.66 88888.00 2019-09-17 05:37:07.000 260 33839.71 294.62 17122.66 88888.00 2019-09-17 05:37:08.000 260 33839.69 294.65 17122.68 88888.00 2019-09-17 05:37:09.000 260 33839.67 294.69 17122.68 88888.00 2019-09-17 05:37:10.000 260 33839.66 294.69 17122.64 37926.18 2019-09-17 05:37:11.000 260 33839.64 294.69 17122.67 88888.00 2019-09-17 05:37:12.000 260 33839.59 294.73 17122.63 88888.00 2019-09-17 05:37:13.000 260 33839.60 294.74 17122.61 88888.00 2019-09-17 05:37:14.000 260 33839.64 294.72 17122.64 88888.00 2019-09-17 05:37:15.000 260 33839.61 294.73 17122.62 37926.14 2019-09-17 05:37:16.000 260 33839.65 294.75 17122.69 88888.00 2019-09-17 05:37:17.000 260 33839.66 294.78 17122.69 88888.00 2019-09-17 05:37:18.000 260 33839.61 294.79 17122.66 88888.00 2019-09-17 05:37:19.000 260 33839.65 294.78 17122.69 88888.00 2019-09-17 05:37:20.000 260 33839.66 294.77 17122.68 37926.12 2019-09-17 05:37:21.000 260 33839.64 294.77 17122.65 88888.00 2019-09-17 05:37:22.000 260 33839.64 294.73 17122.67 88888.00 2019-09-17 05:37:23.000 260 33839.67 294.74 17122.67 88888.00 2019-09-17 05:37:24.000 260 33839.64 294.78 17122.67 88888.00 2019-09-17 05:37:25.000 260 33839.65 294.82 17122.66 37926.21 2019-09-17 05:37:26.000 260 33839.63 294.81 17122.66 88888.00 2019-09-17 05:37:27.000 260 33839.65 294.82 17122.70 88888.00 2019-09-17 05:37:28.000 260 33839.64 294.86 17122.72 88888.00 2019-09-17 05:37:29.000 260 33839.65 294.85 17122.72 88888.00 2019-09-17 05:37:30.000 260 33839.64 294.83 17122.72 37926.12 2019-09-17 05:37:31.000 260 33839.62 294.82 17122.73 88888.00 2019-09-17 05:37:32.000 260 33839.64 294.83 17122.70 88888.00 2019-09-17 05:37:33.000 260 33839.60 294.85 17122.68 88888.00 2019-09-17 05:37:34.000 260 33839.60 294.84 17122.67 88888.00 2019-09-17 05:37:35.000 260 33839.63 294.81 17122.69 37926.13 2019-09-17 05:37:36.000 260 33839.63 294.86 17122.67 88888.00 2019-09-17 05:37:37.000 260 33839.60 294.87 17122.68 88888.00 2019-09-17 05:37:38.000 260 33839.60 294.88 17122.71 88888.00 2019-09-17 05:37:39.000 260 33839.59 294.94 17122.73 88888.00 2019-09-17 05:37:40.000 260 33839.57 294.95 17122.68 37926.17 2019-09-17 05:37:41.000 260 33839.58 294.94 17122.70 88888.00 2019-09-17 05:37:42.000 260 33839.58 294.93 17122.72 88888.00 2019-09-17 05:37:43.000 260 33839.59 294.95 17122.70 88888.00 2019-09-17 05:37:44.000 260 33839.58 294.89 17122.71 88888.00 2019-09-17 05:37:45.000 260 33839.60 294.89 17122.70 37926.21 2019-09-17 05:37:46.000 260 33839.62 294.96 17122.69 88888.00 2019-09-17 05:37:47.000 260 33839.60 294.96 17122.71 88888.00 2019-09-17 05:37:48.000 260 33839.60 294.95 17122.71 88888.00 2019-09-17 05:37:49.000 260 33839.61 294.96 17122.69 88888.00 2019-09-17 05:37:50.000 260 33839.62 294.94 17122.73 37926.16 2019-09-17 05:37:51.000 260 33839.63 294.98 17122.72 88888.00 2019-09-17 05:37:52.000 260 33839.69 294.98 17122.77 88888.00 2019-09-17 05:37:53.000 260 33839.68 295.02 17122.77 88888.00 2019-09-17 05:37:54.000 260 33839.65 295.01 17122.75 88888.00 2019-09-17 05:37:55.000 260 33839.63 294.99 17122.75 37926.15 2019-09-17 05:37:56.000 260 33839.61 295.02 17122.78 88888.00 2019-09-17 05:37:57.000 260 33839.61 295.05 17122.74 88888.00 2019-09-17 05:37:58.000 260 33839.63 294.97 17122.75 88888.00 2019-09-17 05:37:59.000 260 33839.60 294.99 17122.73 88888.00 2019-09-17 05:38:00.000 260 33839.57 294.98 17122.76 37926.18 2019-09-17 05:38:01.000 260 33839.57 294.98 17122.74 88888.00 2019-09-17 05:38:02.000 260 33839.60 295.04 17122.73 88888.00 2019-09-17 05:38:03.000 260 33839.55 295.05 17122.72 88888.00 2019-09-17 05:38:04.000 260 33839.52 295.05 17122.76 88888.00 2019-09-17 05:38:05.000 260 33839.52 295.07 17122.73 37926.08 2019-09-17 05:38:06.000 260 33839.58 295.07 17122.70 88888.00 2019-09-17 05:38:07.000 260 33839.59 295.05 17122.70 88888.00 2019-09-17 05:38:08.000 260 33839.58 295.05 17122.67 88888.00 2019-09-17 05:38:09.000 260 33839.61 295.06 17122.68 88888.00 2019-09-17 05:38:10.000 260 33839.60 295.12 17122.72 37926.13 2019-09-17 05:38:11.000 260 33839.58 295.09 17122.73 88888.00 2019-09-17 05:38:12.000 260 33839.59 295.12 17122.74 88888.00 2019-09-17 05:38:13.000 260 33839.60 295.14 17122.75 88888.00 2019-09-17 05:38:14.000 260 33839.59 295.14 17122.79 88888.00 2019-09-17 05:38:15.000 260 33839.60 295.16 17122.84 37926.14 2019-09-17 05:38:16.000 260 33839.54 295.15 17122.83 88888.00 2019-09-17 05:38:17.000 260 33839.50 295.11 17122.79 88888.00 2019-09-17 05:38:18.000 260 33839.46 295.10 17122.81 88888.00 2019-09-17 05:38:19.000 260 33839.51 295.14 17122.81 88888.00 2019-09-17 05:38:20.000 260 33839.53 295.16 17122.79 37926.11 2019-09-17 05:38:21.000 260 33839.48 295.20 17122.77 88888.00 2019-09-17 05:38:22.000 260 33839.47 295.24 17122.81 88888.00 2019-09-17 05:38:23.000 260 33839.46 295.25 17122.79 88888.00 2019-09-17 05:38:24.000 260 33839.44 295.27 17122.79 88888.00 2019-09-17 05:38:25.000 260 33839.43 295.26 17122.79 37926.05 2019-09-17 05:38:26.000 260 33839.43 295.27 17122.79 88888.00 2019-09-17 05:38:27.000 260 33839.40 295.26 17122.78 88888.00 2019-09-17 05:38:28.000 260 33839.40 295.26 17122.76 88888.00 2019-09-17 05:38:29.000 260 33839.39 295.26 17122.75 88888.00 2019-09-17 05:38:30.000 260 33839.35 295.27 17122.72 37926.04 2019-09-17 05:38:31.000 260 33839.41 295.30 17122.75 88888.00 2019-09-17 05:38:32.000 260 33839.46 295.29 17122.74 88888.00 2019-09-17 05:38:33.000 260 33839.43 295.31 17122.79 88888.00 2019-09-17 05:38:34.000 260 33839.44 295.29 17122.75 88888.00 2019-09-17 05:38:35.000 260 33839.46 295.27 17122.73 37926.08 2019-09-17 05:38:36.000 260 33839.45 295.29 17122.74 88888.00 2019-09-17 05:38:37.000 260 33839.45 295.29 17122.73 88888.00 2019-09-17 05:38:38.000 260 33839.44 295.28 17122.72 88888.00 2019-09-17 05:38:39.000 260 33839.44 295.33 17122.75 88888.00 2019-09-17 05:38:40.000 260 33839.44 295.31 17122.77 37926.03 2019-09-17 05:38:41.000 260 33839.46 295.33 17122.77 88888.00 2019-09-17 05:38:42.000 260 33839.45 295.30 17122.76 88888.00 2019-09-17 05:38:43.000 260 33839.44 295.30 17122.76 88888.00 2019-09-17 05:38:44.000 260 33839.46 295.30 17122.77 88888.00 2019-09-17 05:38:45.000 260 33839.43 295.30 17122.75 37926.03 2019-09-17 05:38:46.000 260 33839.43 295.29 17122.72 88888.00 2019-09-17 05:38:47.000 260 33839.46 295.31 17122.72 88888.00 2019-09-17 05:38:48.000 260 33839.46 295.37 17122.72 88888.00 2019-09-17 05:38:49.000 260 33839.47 295.41 17122.71 88888.00 2019-09-17 05:38:50.000 260 33839.43 295.39 17122.72 37925.97 2019-09-17 05:38:51.000 260 33839.46 295.40 17122.70 88888.00 2019-09-17 05:38:52.000 260 33839.47 295.36 17122.74 88888.00 2019-09-17 05:38:53.000 260 33839.44 295.43 17122.78 88888.00 2019-09-17 05:38:54.000 260 33839.38 295.43 17122.77 88888.00 2019-09-17 05:38:55.000 260 33839.35 295.40 17122.75 37925.92 2019-09-17 05:38:56.000 260 33839.37 295.41 17122.73 88888.00 2019-09-17 05:38:57.000 260 33839.38 295.44 17122.77 88888.00 2019-09-17 05:38:58.000 260 33839.38 295.45 17122.76 88888.00 2019-09-17 05:38:59.000 260 33839.33 295.46 17122.77 88888.00 2019-09-17 05:39:00.000 260 33839.32 295.41 17122.74 37925.98 2019-09-17 05:39:01.000 260 33839.34 295.43 17122.76 88888.00 2019-09-17 05:39:02.000 260 33839.34 295.44 17122.74 88888.00 2019-09-17 05:39:03.000 260 33839.32 295.46 17122.76 88888.00 2019-09-17 05:39:04.000 260 33839.36 295.46 17122.74 88888.00 2019-09-17 05:39:05.000 260 33839.38 295.45 17122.69 37925.98 2019-09-17 05:39:06.000 260 33839.36 295.50 17122.71 88888.00 2019-09-17 05:39:07.000 260 33839.35 295.52 17122.73 88888.00 2019-09-17 05:39:08.000 260 33839.35 295.50 17122.71 88888.00 2019-09-17 05:39:09.000 260 33839.38 295.50 17122.70 88888.00 2019-09-17 05:39:10.000 260 33839.39 295.50 17122.71 37925.97 2019-09-17 05:39:11.000 260 33839.33 295.48 17122.73 88888.00 2019-09-17 05:39:12.000 260 33839.31 295.55 17122.75 88888.00 2019-09-17 05:39:13.000 260 33839.30 295.57 17122.76 88888.00 2019-09-17 05:39:14.000 260 33839.29 295.54 17122.75 88888.00 2019-09-17 05:39:15.000 260 33839.28 295.51 17122.75 37925.93 2019-09-17 05:39:16.000 260 33839.25 295.55 17122.79 88888.00 2019-09-17 05:39:17.000 260 33839.24 295.57 17122.79 88888.00 2019-09-17 05:39:18.000 260 33839.20 295.61 17122.75 88888.00 2019-09-17 05:39:19.000 260 33839.18 295.62 17122.76 88888.00 2019-09-17 05:39:20.000 260 33839.16 295.61 17122.77 37925.87 2019-09-17 05:39:21.000 260 33839.18 295.61 17122.79 88888.00 2019-09-17 05:39:22.000 260 33839.17 295.62 17122.82 88888.00 2019-09-17 05:39:23.000 260 33839.11 295.65 17122.79 88888.00 2019-09-17 05:39:24.000 260 33839.10 295.67 17122.82 88888.00 2019-09-17 05:39:25.000 260 33839.14 295.71 17122.82 37925.80 2019-09-17 05:39:26.000 260 33839.14 295.71 17122.79 88888.00 2019-09-17 05:39:27.000 260 33839.13 295.74 17122.80 88888.00 2019-09-17 05:39:28.000 260 33839.13 295.72 17122.82 88888.00 2019-09-17 05:39:29.000 260 33839.11 295.72 17122.81 88888.00 2019-09-17 05:39:30.000 260 33839.08 295.76 17122.80 37925.75 2019-09-17 05:39:31.000 260 33839.11 295.72 17122.77 88888.00 2019-09-17 05:39:32.000 260 33839.16 295.72 17122.79 88888.00 2019-09-17 05:39:33.000 260 33839.13 295.70 17122.82 88888.00 2019-09-17 05:39:34.000 260 33839.12 295.66 17122.79 88888.00 2019-09-17 05:39:35.000 260 33839.11 295.69 17122.79 37925.77 2019-09-17 05:39:36.000 260 33839.12 295.72 17122.78 88888.00 2019-09-17 05:39:37.000 260 33839.12 295.72 17122.79 88888.00 2019-09-17 05:39:38.000 260 33839.09 295.70 17122.79 88888.00 2019-09-17 05:39:39.000 260 33839.10 295.69 17122.83 88888.00 2019-09-17 05:39:40.000 260 33839.15 295.70 17122.82 37925.73 2019-09-17 05:39:41.000 260 33839.11 295.73 17122.78 88888.00 2019-09-17 05:39:42.000 260 33839.12 295.69 17122.78 88888.00 2019-09-17 05:39:43.000 260 33839.16 295.72 17122.81 88888.00 2019-09-17 05:39:44.000 260 33839.10 295.73 17122.84 88888.00 2019-09-17 05:39:45.000 260 33839.10 295.72 17122.81 37925.79 2019-09-17 05:39:46.000 260 33839.09 295.69 17122.85 88888.00 2019-09-17 05:39:47.000 260 33839.12 295.70 17122.87 88888.00 2019-09-17 05:39:48.000 260 33839.10 295.69 17122.87 88888.00 2019-09-17 05:39:49.000 260 33839.11 295.71 17122.88 88888.00 2019-09-17 05:39:50.000 260 33839.10 295.71 17122.86 37925.80 2019-09-17 05:39:51.000 260 33839.10 295.72 17122.86 88888.00 2019-09-17 05:39:52.000 260 33839.13 295.72 17122.83 88888.00 2019-09-17 05:39:53.000 260 33839.18 295.73 17122.83 88888.00 2019-09-17 05:39:54.000 260 33839.16 295.77 17122.87 88888.00 2019-09-17 05:39:55.000 260 33839.16 295.78 17122.86 37925.79 2019-09-17 05:39:56.000 260 33839.13 295.80 17122.86 88888.00 2019-09-17 05:39:57.000 260 33839.10 295.82 17122.87 88888.00 2019-09-17 05:39:58.000 260 33839.05 295.87 17122.89 88888.00 2019-09-17 05:39:59.000 260 33839.07 295.85 17122.86 88888.00 2019-09-17 05:40:00.000 260 33839.07 295.83 17122.88 37925.86 2019-09-17 05:40:01.000 260 33839.04 295.82 17122.87 88888.00 2019-09-17 05:40:02.000 260 33839.01 295.84 17122.89 88888.00 2019-09-17 05:40:03.000 260 33839.01 295.84 17122.94 88888.00 2019-09-17 05:40:04.000 260 33839.04 295.87 17122.93 88888.00 2019-09-17 05:40:05.000 260 33839.04 295.90 17122.86 37925.76 2019-09-17 05:40:06.000 260 33839.05 295.90 17122.88 88888.00 2019-09-17 05:40:07.000 260 33839.05 295.91 17122.91 88888.00 2019-09-17 05:40:08.000 260 33839.04 295.92 17122.94 88888.00 2019-09-17 05:40:09.000 260 33838.97 295.92 17122.92 88888.00 2019-09-17 05:40:10.000 260 33838.94 295.97 17122.93 37925.69 2019-09-17 05:40:11.000 260 33838.94 295.98 17122.94 88888.00 2019-09-17 05:40:12.000 260 33838.96 295.93 17122.96 88888.00 2019-09-17 05:40:13.000 260 33839.01 295.96 17122.90 88888.00 2019-09-17 05:40:14.000 260 33838.98 296.00 17122.89 88888.00 2019-09-17 05:40:15.000 260 33838.94 296.02 17122.91 37925.68 2019-09-17 05:40:16.000 260 33838.97 295.99 17122.93 88888.00 2019-09-17 05:40:17.000 260 33838.98 295.99 17122.93 88888.00 2019-09-17 05:40:18.000 260 33838.94 296.03 17122.90 88888.00 2019-09-17 05:40:19.000 260 33838.91 296.08 17122.92 88888.00 2019-09-17 05:40:20.000 260 33838.91 296.12 17122.94 37925.72 2019-09-17 05:40:21.000 260 33838.89 296.09 17122.93 88888.00 2019-09-17 05:40:22.000 260 33838.87 296.07 17122.94 88888.00 2019-09-17 05:40:23.000 260 33838.89 296.06 17122.97 88888.00 2019-09-17 05:40:24.000 260 33838.89 296.07 17123.00 88888.00 2019-09-17 05:40:25.000 260 33838.86 296.09 17122.98 37925.65 2019-09-17 05:40:26.000 260 33838.87 296.11 17122.98 88888.00 2019-09-17 05:40:27.000 260 33838.87 296.10 17122.99 88888.00 2019-09-17 05:40:28.000 260 33838.84 296.13 17122.95 88888.00 2019-09-17 05:40:29.000 260 33838.86 296.11 17122.96 88888.00 2019-09-17 05:40:30.000 260 33838.84 296.11 17122.95 37925.60 2019-09-17 05:40:31.000 260 33838.85 296.12 17122.95 88888.00 2019-09-17 05:40:32.000 260 33838.85 296.11 17122.98 88888.00 2019-09-17 05:40:33.000 260 33838.85 296.10 17122.96 88888.00 2019-09-17 05:40:34.000 260 33838.85 296.10 17122.96 88888.00 2019-09-17 05:40:35.000 260 33838.86 296.11 17122.95 37925.59 2019-09-17 05:40:36.000 260 33838.87 296.09 17122.96 88888.00 2019-09-17 05:40:37.000 260 33838.88 296.10 17122.96 88888.00 2019-09-17 05:40:38.000 260 33838.90 296.10 17122.94 88888.00 2019-09-17 05:40:39.000 260 33838.90 296.08 17122.93 88888.00 2019-09-17 05:40:40.000 260 33838.93 296.07 17122.96 37925.67 2019-09-17 05:40:41.000 260 33838.93 296.10 17123.02 88888.00 2019-09-17 05:40:42.000 260 33838.95 296.06 17123.00 88888.00 2019-09-17 05:40:43.000 260 33838.94 296.08 17123.00 88888.00 2019-09-17 05:40:44.000 260 33838.93 296.08 17122.99 88888.00 2019-09-17 05:40:45.000 260 33838.95 296.04 17122.99 37925.74 2019-09-17 05:40:46.000 260 33838.95 296.05 17123.00 88888.00 2019-09-17 05:40:47.000 260 33838.91 296.05 17123.02 88888.00 2019-09-17 05:40:48.000 260 33838.88 296.01 17123.03 88888.00 2019-09-17 05:40:49.000 260 33838.89 296.01 17123.02 88888.00 2019-09-17 05:40:50.000 260 33838.86 296.07 17123.00 37925.75 2019-09-17 05:40:51.000 260 33838.85 296.08 17122.99 88888.00 2019-09-17 05:40:52.000 260 33838.82 296.12 17123.01 88888.00 2019-09-17 05:40:53.000 260 33838.83 296.15 17123.06 88888.00 2019-09-17 05:40:54.000 260 33838.81 296.18 17123.05 88888.00 2019-09-17 05:40:55.000 260 33838.81 296.17 17123.02 37925.68 2019-09-17 05:40:56.000 260 33838.81 296.22 17122.99 88888.00 2019-09-17 05:40:57.000 260 33838.75 296.24 17123.00 88888.00 2019-09-17 05:40:58.000 260 33838.73 296.24 17122.99 88888.00 2019-09-17 05:40:59.000 260 33838.74 296.25 17123.01 88888.00 2019-09-17 05:41:00.000 260 33838.72 296.27 17123.01 37925.58 2019-09-17 05:41:01.000 260 33838.72 296.26 17123.02 88888.00 2019-09-17 05:41:02.000 260 33838.71 296.24 17122.98 88888.00 2019-09-17 05:41:03.000 260 33838.71 296.26 17123.02 88888.00 2019-09-17 05:41:04.000 260 33838.73 296.27 17123.02 88888.00 2019-09-17 05:41:05.000 260 33838.72 296.29 17122.98 37925.55 2019-09-17 05:41:06.000 260 33838.67 296.33 17122.99 88888.00 2019-09-17 05:41:07.000 260 33838.66 296.29 17123.01 88888.00 2019-09-17 05:41:08.000 260 33838.62 296.31 17123.03 88888.00 2019-09-17 05:41:09.000 260 33838.67 296.34 17123.03 88888.00 2019-09-17 05:41:10.000 260 33838.65 296.33 17123.07 37925.57 2019-09-17 05:41:11.000 260 33838.60 296.32 17123.06 88888.00 2019-09-17 05:41:12.000 260 33838.60 296.34 17123.04 88888.00 2019-09-17 05:41:13.000 260 33838.62 296.34 17123.01 88888.00 2019-09-17 05:41:14.000 260 33838.63 296.33 17123.00 88888.00 2019-09-17 05:41:15.000 260 33838.61 296.35 17123.02 37925.51 2019-09-17 05:41:16.000 260 33838.63 296.34 17123.01 88888.00 2019-09-17 05:41:17.000 260 33838.67 296.36 17123.03 88888.00 2019-09-17 05:41:18.000 260 33838.68 296.32 17122.98 88888.00 2019-09-17 05:41:19.000 260 33838.69 296.36 17122.96 88888.00 2019-09-17 05:41:20.000 260 33838.65 296.35 17122.97 37925.48 2019-09-17 05:41:21.000 260 33838.62 296.34 17122.99 88888.00 2019-09-17 05:41:22.000 260 33838.64 296.33 17123.00 88888.00 2019-09-17 05:41:23.000 260 33838.66 296.31 17122.95 88888.00 2019-09-17 05:41:24.000 260 33838.66 296.31 17123.02 88888.00 2019-09-17 05:41:25.000 260 33838.67 296.37 17123.05 37925.53 2019-09-17 05:41:26.000 260 33838.65 296.38 17123.07 88888.00 2019-09-17 05:41:27.000 260 33838.67 296.38 17123.07 88888.00 2019-09-17 05:41:28.000 260 33838.66 296.39 17123.05 88888.00 2019-09-17 05:41:29.000 260 33838.65 296.40 17123.03 88888.00 2019-09-17 05:41:30.000 260 33838.65 296.40 17122.96 37925.43 2019-09-17 05:41:31.000 260 33838.69 296.38 17123.00 88888.00 2019-09-17 05:41:32.000 260 33838.65 296.40 17122.99 88888.00 2019-09-17 05:41:33.000 260 33838.68 296.37 17122.99 88888.00 2019-09-17 05:41:34.000 260 33838.70 296.37 17123.03 88888.00 2019-09-17 05:41:35.000 260 33838.71 296.41 17123.03 37925.53 2019-09-17 05:41:36.000 260 33838.72 296.44 17123.02 88888.00 2019-09-17 05:41:37.000 260 33838.72 296.44 17123.04 88888.00 2019-09-17 05:41:38.000 260 33838.74 296.44 17122.99 88888.00 2019-09-17 05:41:39.000 260 33838.73 296.45 17122.99 88888.00 2019-09-17 05:41:40.000 260 33838.71 296.47 17123.03 37925.64 2019-09-17 05:41:41.000 260 33838.72 296.47 17123.02 88888.00 2019-09-17 05:41:42.000 260 33838.69 296.47 17122.98 88888.00 2019-09-17 05:41:43.000 260 33838.69 296.47 17123.03 88888.00 2019-09-17 05:41:44.000 260 33838.71 296.50 17123.05 88888.00 2019-09-17 05:41:45.000 260 33838.71 296.50 17123.03 37925.61 2019-09-17 05:41:46.000 260 33838.65 296.46 17123.03 88888.00 2019-09-17 05:41:47.000 260 33838.64 296.48 17123.02 88888.00 2019-09-17 05:41:48.000 260 33838.61 296.49 17123.03 88888.00 2019-09-17 05:41:49.000 260 33838.63 296.54 17123.07 88888.00 2019-09-17 05:41:50.000 260 33838.62 296.53 17123.06 37925.57 2019-09-17 05:41:51.000 260 33838.60 296.53 17123.05 88888.00 2019-09-17 05:41:52.000 260 33838.57 296.56 17123.12 88888.00 2019-09-17 05:41:53.000 260 33838.55 296.54 17123.09 88888.00 2019-09-17 05:41:54.000 260 33838.57 296.55 17123.08 88888.00 2019-09-17 05:41:55.000 260 33838.61 296.52 17123.10 37925.50 2019-09-17 05:41:56.000 260 33838.60 296.54 17123.06 88888.00 2019-09-17 05:41:57.000 260 33838.57 296.54 17123.06 88888.00 2019-09-17 05:41:58.000 260 33838.58 296.55 17123.06 88888.00 2019-09-17 05:41:59.000 260 33838.60 296.56 17123.07 88888.00 2019-09-17 05:42:00.000 260 33838.58 296.58 17123.07 37925.51 2019-09-17 05:42:01.000 260 33838.56 296.60 17123.11 88888.00 2019-09-17 05:42:02.000 260 33838.57 296.58 17123.13 88888.00 2019-09-17 05:42:03.000 260 33838.61 296.57 17123.11 88888.00 2019-09-17 05:42:04.000 260 33838.58 296.56 17123.09 88888.00 2019-09-17 05:42:05.000 260 33838.59 296.60 17123.08 37925.44 2019-09-17 05:42:06.000 260 33838.61 296.57 17123.06 88888.00 2019-09-17 05:42:07.000 260 33838.64 296.57 17123.07 88888.00 2019-09-17 05:42:08.000 260 33838.61 296.56 17123.09 88888.00 2019-09-17 05:42:09.000 260 33838.59 296.57 17123.11 88888.00 2019-09-17 05:42:10.000 260 33838.59 296.58 17123.11 37925.45 2019-09-17 05:42:11.000 260 33838.59 296.58 17123.15 88888.00 2019-09-17 05:42:12.000 260 33838.60 296.59 17123.14 88888.00 2019-09-17 05:42:13.000 260 33838.64 296.60 17123.10 88888.00 2019-09-17 05:42:14.000 260 33838.64 296.66 17123.09 88888.00 2019-09-17 05:42:15.000 260 33838.66 296.68 17123.09 37925.49 2019-09-17 05:42:16.000 260 33838.66 296.67 17123.13 88888.00 2019-09-17 05:42:17.000 260 33838.67 296.65 17123.12 88888.00 2019-09-17 05:42:18.000 260 33838.68 296.66 17123.13 88888.00 2019-09-17 05:42:19.000 260 33838.69 296.66 17123.12 88888.00 2019-09-17 05:42:20.000 260 33838.66 296.67 17123.12 37925.53 2019-09-17 05:42:21.000 260 33838.66 296.65 17123.05 88888.00 2019-09-17 05:42:22.000 260 33838.63 296.63 17123.08 88888.00 2019-09-17 05:42:23.000 260 33838.64 296.66 17123.08 88888.00 2019-09-17 05:42:24.000 260 33838.65 296.66 17123.06 88888.00 2019-09-17 05:42:25.000 260 33838.62 296.64 17123.07 37925.56 2019-09-17 05:42:26.000 260 33838.63 296.67 17123.11 88888.00 2019-09-17 05:42:27.000 260 33838.56 296.66 17123.12 88888.00 2019-09-17 05:42:28.000 260 33838.54 296.66 17123.14 88888.00 2019-09-17 05:42:29.000 260 33838.55 296.69 17123.12 88888.00 2019-09-17 05:42:30.000 260 33838.55 296.67 17123.11 37925.49 2019-09-17 05:42:31.000 260 33838.52 296.67 17123.08 88888.00 2019-09-17 05:42:32.000 260 33838.53 296.73 17123.11 88888.00 2019-09-17 05:42:33.000 260 33838.48 296.79 17123.05 88888.00 2019-09-17 05:42:34.000 260 33838.42 296.80 17123.07 88888.00 2019-09-17 05:42:35.000 260 33838.44 296.84 17123.09 37925.34 2019-09-17 05:42:36.000 260 33838.47 296.85 17123.09 88888.00 2019-09-17 05:42:37.000 260 33838.48 296.84 17123.07 88888.00 2019-09-17 05:42:38.000 260 33838.51 296.85 17123.10 88888.00 2019-09-17 05:42:39.000 260 33838.49 296.84 17123.13 88888.00 2019-09-17 05:42:40.000 260 33838.45 296.82 17123.10 37925.33 2019-09-17 05:42:41.000 260 33838.43 296.82 17123.12 88888.00 2019-09-17 05:42:42.000 260 33838.43 296.84 17123.13 88888.00 2019-09-17 05:42:43.000 260 33838.46 296.84 17123.10 88888.00 2019-09-17 05:42:44.000 260 33838.46 296.83 17123.08 88888.00 2019-09-17 05:42:45.000 260 33838.49 296.83 17123.13 37925.44 2019-09-17 05:42:46.000 260 33838.54 296.82 17123.11 88888.00 2019-09-17 05:42:47.000 260 33838.54 296.85 17123.09 88888.00 2019-09-17 05:42:48.000 260 33838.49 296.85 17123.11 88888.00 2019-09-17 05:42:49.000 260 33838.48 296.82 17123.12 88888.00 2019-09-17 05:42:50.000 260 33838.48 296.84 17123.15 37925.46 2019-09-17 05:42:51.000 260 33838.49 296.86 17123.11 88888.00 2019-09-17 05:42:52.000 260 33838.53 296.87 17123.08 88888.00 2019-09-17 05:42:53.000 260 33838.54 296.84 17123.09 88888.00 2019-09-17 05:42:54.000 260 33838.53 296.86 17123.10 88888.00 2019-09-17 05:42:55.000 260 33838.51 296.90 17123.18 37925.36 2019-09-17 05:42:56.000 260 33838.53 296.89 17123.19 88888.00 2019-09-17 05:42:57.000 260 33838.55 296.91 17123.17 88888.00 2019-09-17 05:42:58.000 260 33838.60 296.91 17123.18 88888.00 2019-09-17 05:42:59.000 260 33838.64 296.88 17123.19 88888.00 2019-09-17 05:43:00.000 260 33838.59 296.85 17123.16 37925.44 2019-09-17 05:43:01.000 260 33838.58 296.84 17123.07 88888.00 2019-09-17 05:43:02.000 260 33838.54 296.85 17123.06 88888.00 2019-09-17 05:43:03.000 260 33838.51 296.84 17123.05 88888.00 2019-09-17 05:43:04.000 260 33838.47 296.82 17123.12 88888.00 2019-09-17 05:43:05.000 260 33838.49 296.81 17123.14 37925.49 2019-09-17 05:43:06.000 260 33838.51 296.86 17123.15 88888.00 2019-09-17 05:43:07.000 260 33838.55 296.87 17123.15 88888.00 2019-09-17 05:43:08.000 260 33838.59 296.89 17123.18 88888.00 2019-09-17 05:43:09.000 260 33838.63 296.90 17123.18 88888.00 2019-09-17 05:43:10.000 260 33838.62 296.89 17123.14 37925.39 2019-09-17 05:43:11.000 260 33838.63 296.90 17123.14 88888.00 2019-09-17 05:43:12.000 260 33838.63 296.90 17123.16 88888.00 2019-09-17 05:43:13.000 260 33838.68 296.91 17123.19 88888.00 2019-09-17 05:43:14.000 260 33838.66 296.92 17123.17 88888.00 2019-09-17 05:43:15.000 260 33838.64 296.92 17123.11 37925.50 2019-09-17 05:43:16.000 260 33838.61 296.88 17123.08 88888.00 2019-09-17 05:43:17.000 260 33838.63 296.91 17123.08 88888.00 2019-09-17 05:43:18.000 260 33838.64 296.94 17123.12 88888.00 2019-09-17 05:43:19.000 260 33838.60 296.98 17123.11 88888.00 2019-09-17 05:43:20.000 260 33838.57 297.02 17123.10 37925.44 2019-09-17 05:43:21.000 260 33838.58 297.06 17123.11 88888.00 2019-09-17 05:43:22.000 260 33838.53 297.08 17123.12 88888.00 2019-09-17 05:43:23.000 260 33838.55 297.07 17123.13 88888.00 2019-09-17 05:43:24.000 260 33838.53 297.06 17123.16 88888.00 2019-09-17 05:43:25.000 260 33838.54 297.06 17123.15 37925.44 2019-09-17 05:43:26.000 260 33838.53 297.06 17123.13 88888.00 2019-09-17 05:43:27.000 260 33838.51 297.05 17123.15 88888.00 2019-09-17 05:43:28.000 260 33838.47 297.07 17123.16 88888.00 2019-09-17 05:43:29.000 260 33838.48 297.07 17123.17 88888.00 2019-09-17 05:43:30.000 260 33838.50 297.09 17123.16 37925.43 2019-09-17 05:43:31.000 260 33838.50 297.04 17123.17 88888.00 2019-09-17 05:43:32.000 260 33838.54 297.02 17123.21 88888.00 2019-09-17 05:43:33.000 260 33838.56 297.02 17123.20 88888.00 2019-09-17 05:43:34.000 260 33838.52 297.02 17123.21 88888.00 2019-09-17 05:43:35.000 260 33838.54 297.02 17123.21 37925.42 2019-09-17 05:43:36.000 260 33838.57 297.02 17123.17 88888.00 2019-09-17 05:43:37.000 260 33838.59 297.00 17123.16 88888.00 2019-09-17 05:43:38.000 260 33838.58 296.94 17123.14 88888.00 2019-09-17 05:43:39.000 260 33838.58 296.96 17123.12 88888.00 2019-09-17 05:43:40.000 260 33838.57 296.96 17123.12 37925.47 2019-09-17 05:43:41.000 260 33838.55 297.00 17123.13 88888.00 2019-09-17 05:43:42.000 260 33838.52 297.08 17123.18 88888.00 2019-09-17 05:43:43.000 260 33838.52 297.08 17123.21 88888.00 2019-09-17 05:43:44.000 260 33838.51 297.04 17123.17 88888.00 2019-09-17 05:43:45.000 260 33838.54 297.05 17123.16 37925.46 2019-09-17 05:43:46.000 260 33838.55 297.04 17123.12 88888.00 2019-09-17 05:43:47.000 260 33838.54 297.02 17123.14 88888.00 2019-09-17 05:43:48.000 260 33838.60 297.01 17123.14 88888.00 2019-09-17 05:43:49.000 260 33838.59 297.03 17123.15 88888.00 2019-09-17 05:43:50.000 260 33838.59 297.06 17123.15 37925.43 2019-09-17 05:43:51.000 260 33838.54 297.08 17123.11 88888.00 2019-09-17 05:43:52.000 260 33838.56 297.09 17123.12 88888.00 2019-09-17 05:43:53.000 260 33838.55 297.07 17123.14 88888.00 2019-09-17 05:43:54.000 260 33838.56 297.05 17123.12 88888.00 2019-09-17 05:43:55.000 260 33838.57 297.08 17123.13 37925.39 2019-09-17 05:43:56.000 260 33838.56 297.07 17123.12 88888.00 2019-09-17 05:43:57.000 260 33838.58 297.06 17123.11 88888.00 2019-09-17 05:43:58.000 260 33838.61 297.06 17123.14 88888.00 2019-09-17 05:43:59.000 260 33838.58 297.04 17123.14 88888.00 2019-09-17 05:44:00.000 260 33838.57 297.05 17123.13 37925.37 2019-09-17 05:44:01.000 260 33838.61 297.05 17123.15 88888.00 2019-09-17 05:44:02.000 260 33838.64 297.07 17123.19 88888.00 2019-09-17 05:44:03.000 260 33838.61 297.11 17123.17 88888.00 2019-09-17 05:44:04.000 260 33838.57 297.13 17123.16 88888.00 2019-09-17 05:44:05.000 260 33838.61 297.15 17123.15 37925.54 2019-09-17 05:44:06.000 260 33838.61 297.14 17123.16 88888.00 2019-09-17 05:44:07.000 260 33838.59 297.15 17123.18 88888.00 2019-09-17 05:44:08.000 260 33838.59 297.16 17123.17 88888.00 2019-09-17 05:44:09.000 260 33838.59 297.17 17123.13 88888.00 2019-09-17 05:44:10.000 260 33838.60 297.12 17123.15 37925.61 2019-09-17 05:44:11.000 260 33838.56 297.13 17123.16 88888.00 2019-09-17 05:44:12.000 260 33838.59 297.15 17123.15 88888.00 2019-09-17 05:44:13.000 260 33838.59 297.16 17123.18 88888.00 2019-09-17 05:44:14.000 260 33838.61 297.15 17123.22 88888.00 2019-09-17 05:44:15.000 260 33838.60 297.17 17123.18 37925.53 2019-09-17 05:44:16.000 260 33838.60 297.15 17123.17 88888.00 2019-09-17 05:44:17.000 260 33838.61 297.11 17123.16 88888.00 2019-09-17 05:44:18.000 260 33838.59 297.12 17123.15 88888.00 2019-09-17 05:44:19.000 260 33838.61 297.15 17123.17 88888.00 2019-09-17 05:44:20.000 260 33838.62 297.18 17123.22 37925.51 2019-09-17 05:44:21.000 260 33838.60 297.19 17123.21 88888.00 2019-09-17 05:44:22.000 260 33838.59 297.22 17123.23 88888.00 2019-09-17 05:44:23.000 260 33838.60 297.24 17123.22 88888.00 2019-09-17 05:44:24.000 260 33838.58 297.24 17123.23 88888.00 2019-09-17 05:44:25.000 260 33838.55 297.25 17123.22 37925.54 2019-09-17 05:44:26.000 260 33838.55 297.31 17123.24 88888.00 2019-09-17 05:44:27.000 260 33838.54 297.27 17123.24 88888.00 2019-09-17 05:44:28.000 260 33838.57 297.27 17123.25 88888.00 2019-09-17 05:44:29.000 260 33838.58 297.25 17123.25 88888.00 2019-09-17 05:44:30.000 260 33838.59 297.26 17123.26 37925.50 2019-09-17 05:44:31.000 260 33838.59 297.26 17123.28 88888.00 2019-09-17 05:44:32.000 260 33838.56 297.26 17123.23 88888.00 2019-09-17 05:44:33.000 260 33838.58 297.25 17123.21 88888.00 2019-09-17 05:44:34.000 260 33838.56 297.26 17123.24 88888.00 2019-09-17 05:44:35.000 260 33838.55 297.29 17123.21 37925.53 2019-09-17 05:44:36.000 260 33838.59 297.29 17123.21 88888.00 2019-09-17 05:44:37.000 260 33838.63 297.26 17123.23 88888.00 2019-09-17 05:44:38.000 260 33838.65 297.24 17123.27 88888.00 2019-09-17 05:44:39.000 260 33838.64 297.22 17123.27 88888.00 2019-09-17 05:44:40.000 260 33838.60 297.22 17123.30 37925.61 2019-09-17 05:44:41.000 260 33838.60 297.24 17123.30 88888.00 2019-09-17 05:44:42.000 260 33838.65 297.26 17123.30 88888.00 2019-09-17 05:44:43.000 260 33838.69 297.26 17123.30 88888.00 2019-09-17 05:44:44.000 260 33838.67 297.26 17123.26 88888.00 2019-09-17 05:44:45.000 260 33838.67 297.26 17123.25 37925.53 2019-09-17 05:44:46.000 260 33838.64 297.29 17123.29 88888.00 2019-09-17 05:44:47.000 260 33838.62 297.28 17123.27 88888.00 2019-09-17 05:44:48.000 260 33838.60 297.30 17123.31 88888.00 2019-09-17 05:44:49.000 260 33838.63 297.34 17123.29 88888.00 2019-09-17 05:44:50.000 260 33838.66 297.33 17123.28 37925.59 2019-09-17 05:44:51.000 260 33838.65 297.35 17123.30 88888.00 2019-09-17 05:44:52.000 260 33838.65 297.32 17123.27 88888.00 2019-09-17 05:44:53.000 260 33838.67 297.31 17123.30 88888.00 2019-09-17 05:44:54.000 260 33838.66 297.26 17123.29 88888.00 2019-09-17 05:44:55.000 260 33838.67 297.24 17123.22 37925.57 2019-09-17 05:44:56.000 260 33838.68 297.23 17123.23 88888.00 2019-09-17 05:44:57.000 260 33838.69 297.26 17123.26 88888.00 2019-09-17 05:44:58.000 260 33838.72 297.27 17123.26 88888.00 2019-09-17 05:44:59.000 260 33838.72 297.30 17123.28 88888.00 2019-09-17 05:45:00.000 260 33838.71 297.28 17123.27 37925.60 2019-09-17 05:45:01.000 260 33838.69 297.25 17123.25 88888.00 2019-09-17 05:45:02.000 260 33838.65 297.23 17123.27 88888.00 2019-09-17 05:45:03.000 260 33838.68 297.21 17123.26 88888.00 2019-09-17 05:45:04.000 260 33838.70 297.25 17123.23 88888.00 2019-09-17 05:45:05.000 260 33838.70 297.21 17123.22 37925.63 2019-09-17 05:45:06.000 260 33838.73 297.21 17123.24 88888.00 2019-09-17 05:45:07.000 260 33838.74 297.25 17123.25 88888.00 2019-09-17 05:45:08.000 260 33838.74 297.22 17123.27 88888.00 2019-09-17 05:45:09.000 260 33838.72 297.19 17123.27 88888.00 2019-09-17 05:45:10.000 260 33838.68 297.26 17123.28 37925.57 2019-09-17 05:45:11.000 260 33838.67 297.26 17123.25 88888.00 2019-09-17 05:45:12.000 260 33838.66 297.28 17123.24 88888.00 2019-09-17 05:45:13.000 260 33838.66 297.31 17123.25 88888.00 2019-09-17 05:45:14.000 260 33838.63 297.30 17123.25 88888.00 2019-09-17 05:45:15.000 260 33838.66 297.30 17123.24 37925.63 2019-09-17 05:45:16.000 260 33838.67 297.29 17123.24 88888.00 2019-09-17 05:45:17.000 260 33838.70 297.30 17123.21 88888.00 2019-09-17 05:45:18.000 260 33838.72 297.32 17123.20 88888.00 2019-09-17 05:45:19.000 260 33838.69 297.31 17123.22 88888.00 2019-09-17 05:45:20.000 260 33838.71 297.28 17123.22 37925.59 2019-09-17 05:45:21.000 260 33838.74 297.26 17123.19 88888.00 2019-09-17 05:45:22.000 260 33838.75 297.28 17123.19 88888.00 2019-09-17 05:45:23.000 260 33838.76 297.26 17123.20 88888.00 2019-09-17 05:45:24.000 260 33838.80 297.25 17123.22 88888.00 2019-09-17 05:45:25.000 260 33838.81 297.21 17123.21 37925.68 2019-09-17 05:45:26.000 260 33838.79 297.21 17123.17 88888.00 2019-09-17 05:45:27.000 260 33838.79 297.23 17123.18 88888.00 2019-09-17 05:45:28.000 260 33838.80 297.28 17123.16 88888.00 2019-09-17 05:45:29.000 260 33838.80 297.30 17123.15 88888.00 2019-09-17 05:45:30.000 260 33838.84 297.25 17123.17 37925.76 2019-09-17 05:45:31.000 260 33838.86 297.26 17123.17 88888.00 2019-09-17 05:45:32.000 260 33838.88 297.28 17123.18 88888.00 2019-09-17 05:45:33.000 260 33838.90 297.25 17123.17 88888.00 2019-09-17 05:45:34.000 260 33838.93 297.26 17123.14 88888.00 2019-09-17 05:45:35.000 260 33838.91 297.27 17123.14 37925.72 2019-09-17 05:45:36.000 260 33838.87 297.25 17123.15 88888.00 2019-09-17 05:45:37.000 260 33838.84 297.30 17123.19 88888.00 2019-09-17 05:45:38.000 260 33838.86 297.29 17123.15 88888.00 2019-09-17 05:45:39.000 260 33838.84 297.28 17123.18 88888.00 2019-09-17 05:45:40.000 260 33838.81 297.32 17123.19 37925.76 2019-09-17 05:45:41.000 260 33838.81 297.32 17123.18 88888.00 2019-09-17 05:45:42.000 260 33838.78 297.34 17123.20 88888.00 2019-09-17 05:45:43.000 260 33838.80 297.33 17123.22 88888.00 2019-09-17 05:45:44.000 260 33838.79 297.33 17123.23 88888.00 2019-09-17 05:45:45.000 260 33838.80 297.36 17123.22 37925.78 2019-09-17 05:45:46.000 260 33838.77 297.34 17123.21 88888.00 2019-09-17 05:45:47.000 260 33838.77 297.39 17123.23 88888.00 2019-09-17 05:45:48.000 260 33838.78 297.40 17123.27 88888.00 2019-09-17 05:45:49.000 260 33838.77 297.40 17123.29 88888.00 2019-09-17 05:45:50.000 260 33838.73 297.42 17123.31 37925.76 2019-09-17 05:45:51.000 260 33838.71 297.41 17123.28 88888.00 2019-09-17 05:45:52.000 260 33838.71 297.42 17123.22 88888.00 2019-09-17 05:45:53.000 260 33838.72 297.46 17123.18 88888.00 2019-09-17 05:45:54.000 260 33838.73 297.48 17123.19 88888.00 2019-09-17 05:45:55.000 260 33838.72 297.49 17123.20 37925.75 2019-09-17 05:45:56.000 260 33838.73 297.46 17123.21 88888.00 2019-09-17 05:45:57.000 260 33838.69 297.47 17123.24 88888.00 2019-09-17 05:45:58.000 260 33838.74 297.44 17123.21 88888.00 2019-09-17 05:45:59.000 260 33838.77 297.44 17123.21 88888.00 2019-09-17 05:46:00.000 260 33838.76 297.45 17123.29 37925.71 2019-09-17 05:46:01.000 260 33838.74 297.46 17123.26 88888.00 2019-09-17 05:46:02.000 260 33838.70 297.46 17123.23 88888.00 2019-09-17 05:46:03.000 260 33838.71 297.45 17123.22 88888.00 2019-09-17 05:46:04.000 260 33838.75 297.45 17123.23 88888.00 2019-09-17 05:46:05.000 260 33838.75 297.43 17123.23 37925.68 2019-09-17 05:46:06.000 260 33838.76 297.39 17123.23 88888.00 2019-09-17 05:46:07.000 260 33838.76 297.35 17123.24 88888.00 2019-09-17 05:46:08.000 260 33838.77 297.32 17123.23 88888.00 2019-09-17 05:46:09.000 260 33838.78 297.34 17123.24 88888.00 2019-09-17 05:46:10.000 260 33838.80 297.37 17123.23 37925.73 2019-09-17 05:46:11.000 260 33838.85 297.40 17123.28 88888.00 2019-09-17 05:46:12.000 260 33838.87 297.37 17123.29 88888.00 2019-09-17 05:46:13.000 260 33838.86 297.35 17123.27 88888.00 2019-09-17 05:46:14.000 260 33838.87 297.31 17123.26 88888.00 2019-09-17 05:46:15.000 260 33838.90 297.30 17123.23 37925.78 2019-09-17 05:46:16.000 260 33838.89 297.28 17123.28 88888.00 2019-09-17 05:46:17.000 260 33838.90 297.26 17123.25 88888.00 2019-09-17 05:46:18.000 260 33838.96 297.26 17123.21 88888.00 2019-09-17 05:46:19.000 260 33838.95 297.29 17123.19 88888.00 2019-09-17 05:46:20.000 260 33838.93 297.27 17123.20 37925.79 2019-09-17 05:46:21.000 260 33838.95 297.26 17123.16 88888.00 2019-09-17 05:46:22.000 260 33838.99 297.23 17123.14 88888.00 2019-09-17 05:46:23.000 260 33839.01 297.24 17123.12 88888.00 2019-09-17 05:46:24.000 260 33838.99 297.27 17123.08 88888.00 2019-09-17 05:46:25.000 260 33838.98 297.24 17123.15 37925.92 2019-09-17 05:46:26.000 260 33839.00 297.26 17123.18 88888.00 2019-09-17 05:46:27.000 260 33839.02 297.29 17123.18 88888.00 2019-09-17 05:46:28.000 260 33838.96 297.32 17123.19 88888.00 2019-09-17 05:46:29.000 260 33838.92 297.31 17123.19 88888.00 2019-09-17 05:46:30.000 260 33838.91 297.32 17123.17 37925.90 2019-09-17 05:46:31.000 260 33838.91 297.32 17123.14 88888.00 2019-09-17 05:46:32.000 260 33838.88 297.36 17123.12 88888.00 2019-09-17 05:46:33.000 260 33838.91 297.41 17123.20 88888.00 2019-09-17 05:46:34.000 260 33838.89 297.42 17123.25 88888.00 2019-09-17 05:46:35.000 260 33838.90 297.47 17123.22 37925.88 2019-09-17 05:46:36.000 260 33838.87 297.47 17123.24 88888.00 2019-09-17 05:46:37.000 260 33838.86 297.45 17123.30 88888.00 2019-09-17 05:46:38.000 260 33838.86 297.46 17123.33 88888.00 2019-09-17 05:46:39.000 260 33838.85 297.43 17123.29 88888.00 2019-09-17 05:46:40.000 260 33838.85 297.45 17123.26 37925.75 2019-09-17 05:46:41.000 260 33838.81 297.46 17123.28 88888.00 2019-09-17 05:46:42.000 260 33838.81 297.45 17123.26 88888.00 2019-09-17 05:46:43.000 260 33838.81 297.48 17123.25 88888.00 2019-09-17 05:46:44.000 260 33838.81 297.54 17123.22 88888.00 2019-09-17 05:46:45.000 260 33838.84 297.55 17123.27 37925.87 2019-09-17 05:46:46.000 260 33838.86 297.51 17123.25 88888.00 2019-09-17 05:46:47.000 260 33838.91 297.51 17123.25 88888.00 2019-09-17 05:46:48.000 260 33838.89 297.54 17123.26 88888.00 2019-09-17 05:46:49.000 260 33838.90 297.54 17123.26 88888.00 2019-09-17 05:46:50.000 260 33838.88 297.61 17123.31 37925.81 2019-09-17 05:46:51.000 260 33838.87 297.64 17123.28 88888.00 2019-09-17 05:46:52.000 260 33838.87 297.62 17123.28 88888.00 2019-09-17 05:46:53.000 260 33838.87 297.62 17123.30 88888.00 2019-09-17 05:46:54.000 260 33838.85 297.61 17123.30 88888.00 2019-09-17 05:46:55.000 260 33838.82 297.64 17123.29 37925.84 2019-09-17 05:46:56.000 260 33838.82 297.64 17123.29 88888.00 2019-09-17 05:46:57.000 260 33838.81 297.64 17123.27 88888.00 2019-09-17 05:46:58.000 260 33838.78 297.68 17123.27 88888.00 2019-09-17 05:46:59.000 260 33838.78 297.74 17123.28 88888.00 2019-09-17 05:47:00.000 260 33838.77 297.77 17123.31 37925.78 2019-09-17 05:47:01.000 260 33838.82 297.71 17123.35 88888.00 2019-09-17 05:47:02.000 260 33838.82 297.69 17123.35 88888.00 2019-09-17 05:47:03.000 260 33838.83 297.69 17123.38 88888.00 2019-09-17 05:47:04.000 260 33838.83 297.69 17123.37 88888.00 2019-09-17 05:47:05.000 260 33838.88 297.72 17123.39 37925.74 2019-09-17 05:47:06.000 260 33838.88 297.68 17123.38 88888.00 2019-09-17 05:47:07.000 260 33838.85 297.66 17123.36 88888.00 2019-09-17 05:47:08.000 260 33838.86 297.66 17123.35 88888.00 2019-09-17 05:47:09.000 260 33838.89 297.67 17123.35 88888.00 2019-09-17 05:47:10.000 260 33838.89 297.65 17123.34 37925.75 2019-09-17 05:47:11.000 260 33838.92 297.67 17123.36 88888.00 2019-09-17 05:47:12.000 260 33838.96 297.67 17123.34 88888.00 2019-09-17 05:47:13.000 260 33838.99 297.63 17123.36 88888.00 2019-09-17 05:47:14.000 260 33838.98 297.66 17123.35 88888.00 2019-09-17 05:47:15.000 260 33838.95 297.67 17123.37 37925.88 2019-09-17 05:47:16.000 260 33838.96 297.65 17123.40 88888.00 2019-09-17 05:47:17.000 260 33838.95 297.68 17123.38 88888.00 2019-09-17 05:47:18.000 260 33838.94 297.68 17123.38 88888.00 2019-09-17 05:47:19.000 260 33838.96 297.66 17123.34 88888.00 2019-09-17 05:47:20.000 260 33838.94 297.66 17123.36 37925.79 2019-09-17 05:47:21.000 260 33838.95 297.65 17123.37 88888.00 2019-09-17 05:47:22.000 260 33838.96 297.67 17123.35 88888.00 2019-09-17 05:47:23.000 260 33838.94 297.72 17123.34 88888.00 2019-09-17 05:47:24.000 260 33838.92 297.71 17123.36 88888.00 2019-09-17 05:47:25.000 260 33838.91 297.66 17123.33 37925.86 2019-09-17 05:47:26.000 260 33838.93 297.69 17123.31 88888.00 2019-09-17 05:47:27.000 260 33838.95 297.69 17123.34 88888.00 2019-09-17 05:47:28.000 260 33838.94 297.67 17123.31 88888.00 2019-09-17 05:47:29.000 260 33838.92 297.66 17123.34 88888.00 2019-09-17 05:47:30.000 260 33838.94 297.68 17123.36 37925.85 2019-09-17 05:47:31.000 260 33838.98 297.69 17123.41 88888.00 2019-09-17 05:47:32.000 260 33838.92 297.69 17123.39 88888.00 2019-09-17 05:47:33.000 260 33838.91 297.73 17123.39 88888.00 2019-09-17 05:47:34.000 260 33838.89 297.77 17123.39 88888.00 2019-09-17 05:47:35.000 260 33838.90 297.82 17123.40 37925.87 2019-09-17 05:47:36.000 260 33838.90 297.82 17123.41 88888.00 2019-09-17 05:47:37.000 260 33838.94 297.84 17123.42 88888.00 2019-09-17 05:47:38.000 260 33838.89 297.82 17123.42 88888.00 2019-09-17 05:47:39.000 260 33838.86 297.87 17123.41 88888.00 2019-09-17 05:47:40.000 260 33838.85 297.86 17123.42 37925.87 2019-09-17 05:47:41.000 260 33838.82 297.88 17123.40 88888.00 2019-09-17 05:47:42.000 260 33838.78 297.93 17123.40 88888.00 2019-09-17 05:47:43.000 260 33838.78 297.94 17123.42 88888.00 2019-09-17 05:47:44.000 260 33838.81 297.93 17123.39 88888.00 2019-09-17 05:47:45.000 260 33838.87 297.95 17123.42 37925.74 2019-09-17 05:47:46.000 260 33838.86 297.94 17123.43 88888.00 2019-09-17 05:47:47.000 260 33838.86 297.93 17123.40 88888.00 2019-09-17 05:47:48.000 260 33838.82 297.94 17123.36 88888.00 2019-09-17 05:47:49.000 260 33838.89 297.96 17123.38 88888.00 2019-09-17 05:47:50.000 260 33838.90 297.92 17123.39 37925.83 2019-09-17 05:47:51.000 260 33838.89 297.90 17123.42 88888.00 2019-09-17 05:47:52.000 260 33838.88 297.89 17123.39 88888.00 2019-09-17 05:47:53.000 260 33838.88 297.87 17123.39 88888.00 2019-09-17 05:47:54.000 260 33838.89 297.86 17123.40 88888.00 2019-09-17 05:47:55.000 260 33838.90 297.85 17123.40 37925.84 2019-09-17 05:47:56.000 260 33838.89 297.85 17123.40 88888.00 2019-09-17 05:47:57.000 260 33838.88 297.86 17123.34 88888.00 2019-09-17 05:47:58.000 260 33838.89 297.87 17123.34 88888.00 2019-09-17 05:47:59.000 260 33838.86 297.85 17123.39 88888.00 2019-09-17 05:48:00.000 260 33838.85 297.87 17123.44 37925.89 2019-09-17 05:48:01.000 260 33838.86 297.90 17123.45 88888.00 2019-09-17 05:48:02.000 260 33838.86 297.87 17123.45 88888.00 2019-09-17 05:48:03.000 260 33838.92 297.86 17123.49 88888.00 2019-09-17 05:48:04.000 260 33838.90 297.86 17123.45 88888.00 2019-09-17 05:48:05.000 260 33838.86 297.89 17123.45 37925.76 2019-09-17 05:48:06.000 260 33838.81 297.88 17123.48 88888.00 2019-09-17 05:48:07.000 260 33838.82 297.88 17123.46 88888.00 2019-09-17 05:48:08.000 260 33838.84 297.84 17123.41 88888.00 2019-09-17 05:48:09.000 260 33838.86 297.83 17123.44 88888.00 2019-09-17 05:48:10.000 260 33838.85 297.90 17123.49 37925.84 2019-09-17 05:48:11.000 260 33838.85 297.89 17123.51 88888.00 2019-09-17 05:48:12.000 260 33838.85 297.91 17123.48 88888.00 2019-09-17 05:48:13.000 260 33838.81 297.93 17123.52 88888.00 2019-09-17 05:48:14.000 260 33838.83 297.91 17123.53 88888.00 2019-09-17 05:48:15.000 260 33838.82 297.89 17123.55 37925.76 2019-09-17 05:48:16.000 260 33838.83 297.90 17123.53 88888.00 2019-09-17 05:48:17.000 260 33838.83 297.91 17123.50 88888.00 2019-09-17 05:48:18.000 260 33838.80 297.91 17123.50 88888.00 2019-09-17 05:48:19.000 260 33838.78 297.95 17123.51 88888.00 2019-09-17 05:48:20.000 260 33838.78 297.98 17123.49 37925.78 2019-09-17 05:48:21.000 260 33838.80 298.00 17123.50 88888.00 2019-09-17 05:48:22.000 260 33838.74 298.01 17123.50 88888.00 2019-09-17 05:48:23.000 260 33838.71 298.03 17123.54 88888.00 2019-09-17 05:48:24.000 260 33838.69 298.05 17123.55 88888.00 2019-09-17 05:48:25.000 260 33838.68 298.07 17123.49 37925.77 2019-09-17 05:48:26.000 260 33838.67 298.07 17123.51 88888.00 2019-09-17 05:48:27.000 260 33838.67 298.08 17123.53 88888.00 2019-09-17 05:48:28.000 260 33838.68 298.09 17123.48 88888.00 2019-09-17 05:48:29.000 260 33838.64 298.10 17123.47 88888.00 2019-09-17 05:48:30.000 260 33838.63 298.15 17123.46 37925.69 2019-09-17 05:48:31.000 260 33838.65 298.11 17123.52 88888.00 2019-09-17 05:48:32.000 260 33838.62 298.11 17123.49 88888.00 2019-09-17 05:48:33.000 260 33838.62 298.13 17123.53 88888.00 2019-09-17 05:48:34.000 260 33838.63 298.12 17123.53 88888.00 2019-09-17 05:48:35.000 260 33838.62 298.10 17123.52 37925.61 2019-09-17 05:48:36.000 260 33838.63 298.08 17123.49 88888.00 2019-09-17 05:48:37.000 260 33838.64 298.09 17123.50 88888.00 2019-09-17 05:48:38.000 260 33838.69 298.03 17123.49 88888.00 2019-09-17 05:48:39.000 260 33838.71 298.05 17123.48 88888.00 2019-09-17 05:48:40.000 260 33838.73 298.05 17123.44 37925.58 2019-09-17 05:48:41.000 260 33838.71 298.04 17123.44 88888.00 2019-09-17 05:48:42.000 260 33838.71 298.04 17123.49 88888.00 2019-09-17 05:48:43.000 260 33838.72 298.01 17123.47 88888.00 2019-09-17 05:48:44.000 260 33838.72 298.02 17123.44 88888.00 2019-09-17 05:48:45.000 260 33838.75 298.01 17123.43 37925.73 2019-09-17 05:48:46.000 260 33838.79 298.01 17123.45 88888.00 2019-09-17 05:48:47.000 260 33838.79 298.00 17123.43 88888.00 2019-09-17 05:48:48.000 260 33838.77 298.01 17123.43 88888.00 2019-09-17 05:48:49.000 260 33838.76 297.97 17123.43 88888.00 2019-09-17 05:48:50.000 260 33838.79 297.97 17123.43 37925.75 2019-09-17 05:48:51.000 260 33838.77 297.98 17123.44 88888.00 2019-09-17 05:48:52.000 260 33838.77 297.98 17123.49 88888.00 2019-09-17 05:48:53.000 260 33838.80 298.02 17123.47 88888.00 2019-09-17 05:48:54.000 260 33838.79 298.06 17123.52 88888.00 2019-09-17 05:48:55.000 260 33838.76 298.07 17123.48 37925.70 2019-09-17 05:48:56.000 260 33838.75 298.05 17123.48 88888.00 2019-09-17 05:48:57.000 260 33838.73 298.04 17123.48 88888.00 2019-09-17 05:48:58.000 260 33838.71 298.07 17123.43 88888.00 2019-09-17 05:48:59.000 260 33838.69 298.09 17123.46 88888.00 2019-09-17 05:49:00.000 260 33838.68 298.14 17123.50 37925.72 2019-09-17 05:49:01.000 260 33838.62 298.16 17123.48 88888.00 2019-09-17 05:49:02.000 260 33838.68 298.18 17123.47 88888.00 2019-09-17 05:49:03.000 260 33838.71 298.24 17123.50 88888.00 2019-09-17 05:49:04.000 260 33838.67 298.25 17123.49 88888.00 2019-09-17 05:49:05.000 260 33838.67 298.25 17123.51 37925.73 2019-09-17 05:49:06.000 260 33838.66 298.26 17123.49 88888.00 2019-09-17 05:49:07.000 260 33838.66 298.32 17123.48 88888.00 2019-09-17 05:49:08.000 260 33838.63 298.30 17123.53 88888.00 2019-09-17 05:49:09.000 260 33838.61 298.29 17123.53 88888.00 2019-09-17 05:49:10.000 260 33838.57 298.34 17123.51 37925.64 2019-09-17 05:49:11.000 260 33838.54 298.34 17123.52 88888.00 2019-09-17 05:49:12.000 260 33838.50 298.38 17123.56 88888.00 2019-09-17 05:49:13.000 260 33838.46 298.37 17123.55 88888.00 2019-09-17 05:49:14.000 260 33838.46 298.40 17123.54 88888.00 2019-09-17 05:49:15.000 260 33838.45 298.43 17123.56 37925.60 2019-09-17 05:49:16.000 260 33838.47 298.43 17123.57 88888.00 2019-09-17 05:49:17.000 260 33838.45 298.51 17123.58 88888.00 2019-09-17 05:49:18.000 260 33838.43 298.55 17123.59 88888.00 2019-09-17 05:49:19.000 260 33838.42 298.53 17123.59 88888.00 2019-09-17 05:49:20.000 260 33838.40 298.51 17123.58 37925.54 2019-09-17 05:49:21.000 260 33838.37 298.50 17123.57 88888.00 2019-09-17 05:49:22.000 260 33838.35 298.49 17123.56 88888.00 2019-09-17 05:49:23.000 260 33838.36 298.50 17123.60 88888.00 2019-09-17 05:49:24.000 260 33838.36 298.54 17123.60 88888.00 2019-09-17 05:49:25.000 260 33838.39 298.53 17123.58 37925.43 2019-09-17 05:49:26.000 260 33838.36 298.50 17123.54 88888.00 2019-09-17 05:49:27.000 260 33838.37 298.48 17123.59 88888.00 2019-09-17 05:49:28.000 260 33838.39 298.43 17123.62 88888.00 2019-09-17 05:49:29.000 260 33838.39 298.40 17123.57 88888.00 2019-09-17 05:49:30.000 260 33838.41 298.41 17123.59 37925.52 2019-09-17 05:49:31.000 260 33838.41 298.41 17123.55 88888.00 2019-09-17 05:49:32.000 260 33838.41 298.42 17123.54 88888.00 2019-09-17 05:49:33.000 260 33838.43 298.38 17123.55 88888.00 2019-09-17 05:49:34.000 260 33838.43 298.36 17123.59 88888.00 2019-09-17 05:49:35.000 260 33838.45 298.40 17123.54 37925.51 2019-09-17 05:49:36.000 260 33838.46 298.42 17123.53 88888.00 2019-09-17 05:49:37.000 260 33838.47 298.42 17123.59 88888.00 2019-09-17 05:49:38.000 260 33838.48 298.46 17123.62 88888.00 2019-09-17 05:49:39.000 260 33838.47 298.46 17123.61 88888.00 2019-09-17 05:49:40.000 260 33838.43 298.46 17123.58 37925.48 2019-09-17 05:49:41.000 260 33838.38 298.45 17123.58 88888.00 2019-09-17 05:49:42.000 260 33838.37 298.48 17123.58 88888.00 2019-09-17 05:49:43.000 260 33838.36 298.48 17123.57 88888.00 2019-09-17 05:49:44.000 260 33838.39 298.48 17123.60 88888.00 2019-09-17 05:49:45.000 260 33838.39 298.47 17123.58 37925.51 2019-09-17 05:49:46.000 260 33838.36 298.47 17123.58 88888.00 2019-09-17 05:49:47.000 260 33838.35 298.44 17123.55 88888.00 2019-09-17 05:49:48.000 260 33838.34 298.48 17123.57 88888.00 2019-09-17 05:49:49.000 260 33838.36 298.49 17123.58 88888.00 2019-09-17 05:49:50.000 260 33838.38 298.46 17123.58 37925.42 2019-09-17 05:49:51.000 260 33838.37 298.50 17123.58 88888.00 2019-09-17 05:49:52.000 260 33838.37 298.51 17123.57 88888.00 2019-09-17 05:49:53.000 260 33838.38 298.51 17123.56 88888.00 2019-09-17 05:49:54.000 260 33838.38 298.51 17123.57 88888.00 2019-09-17 05:49:55.000 260 33838.35 298.52 17123.60 37925.51 2019-09-17 05:49:56.000 260 33838.35 298.52 17123.59 88888.00 2019-09-17 05:49:57.000 260 33838.35 298.54 17123.57 88888.00 2019-09-17 05:49:58.000 260 33838.40 298.52 17123.57 88888.00 2019-09-17 05:49:59.000 260 33838.41 298.56 17123.53 88888.00 2019-09-17 05:50:00.000 260 33838.39 298.58 17123.52 37925.55 2019-09-17 05:50:01.000 260 33838.34 298.61 17123.52 88888.00 2019-09-17 05:50:02.000 260 33838.33 298.62 17123.53 88888.00 2019-09-17 05:50:03.000 260 33838.33 298.62 17123.56 88888.00 2019-09-17 05:50:04.000 260 33838.36 298.63 17123.55 88888.00 2019-09-17 05:50:05.000 260 33838.35 298.67 17123.57 37925.53 2019-09-17 05:50:06.000 260 33838.32 298.68 17123.61 88888.00 2019-09-17 05:50:07.000 260 33838.28 298.68 17123.57 88888.00 2019-09-17 05:50:08.000 260 33838.26 298.67 17123.51 88888.00 2019-09-17 05:50:09.000 260 33838.27 298.69 17123.55 88888.00 2019-09-17 05:50:10.000 260 33838.30 298.68 17123.59 37925.37 2019-09-17 05:50:11.000 260 33838.29 298.71 17123.56 88888.00 2019-09-17 05:50:12.000 260 33838.25 298.73 17123.55 88888.00 2019-09-17 05:50:13.000 260 33838.25 298.72 17123.56 88888.00 2019-09-17 05:50:14.000 260 33838.25 298.74 17123.56 88888.00 2019-09-17 05:50:15.000 260 33838.23 298.76 17123.58 37925.28 2019-09-17 05:50:16.000 260 33838.20 298.79 17123.55 88888.00 2019-09-17 05:50:17.000 260 33838.23 298.80 17123.60 88888.00 2019-09-17 05:50:18.000 260 33838.20 298.81 17123.60 88888.00 2019-09-17 05:50:19.000 260 33838.19 298.84 17123.61 88888.00 2019-09-17 05:50:20.000 260 33838.20 298.83 17123.58 37925.37 2019-09-17 05:50:21.000 260 33838.21 298.80 17123.57 88888.00 2019-09-17 05:50:22.000 260 33838.18 298.82 17123.57 88888.00 2019-09-17 05:50:23.000 260 33838.22 298.81 17123.58 88888.00 2019-09-17 05:50:24.000 260 33838.20 298.79 17123.60 88888.00 2019-09-17 05:50:25.000 260 33838.17 298.78 17123.60 37925.35 2019-09-17 05:50:26.000 260 33838.15 298.78 17123.61 88888.00 2019-09-17 05:50:27.000 260 33838.15 298.80 17123.57 88888.00 2019-09-17 05:50:28.000 260 33838.17 298.80 17123.58 88888.00 2019-09-17 05:50:29.000 260 33838.16 298.78 17123.57 88888.00 2019-09-17 05:50:30.000 260 33838.17 298.78 17123.53 37925.33 2019-09-17 05:50:31.000 260 33838.20 298.84 17123.54 88888.00 2019-09-17 05:50:32.000 260 33838.20 298.81 17123.54 88888.00 2019-09-17 05:50:33.000 260 33838.25 298.80 17123.54 88888.00 2019-09-17 05:50:34.000 260 33838.20 298.79 17123.53 88888.00 2019-09-17 05:50:35.000 260 33838.19 298.80 17123.55 37925.35 2019-09-17 05:50:36.000 260 33838.22 298.79 17123.58 88888.00 2019-09-17 05:50:37.000 260 33838.26 298.82 17123.61 88888.00 2019-09-17 05:50:38.000 260 33838.27 298.83 17123.62 88888.00 2019-09-17 05:50:39.000 260 33838.25 298.81 17123.62 88888.00 2019-09-17 05:50:40.000 260 33838.24 298.81 17123.62 37925.41 2019-09-17 05:50:41.000 260 33838.25 298.81 17123.60 88888.00 2019-09-17 05:50:42.000 260 33838.25 298.78 17123.56 88888.00 2019-09-17 05:50:43.000 260 33838.24 298.79 17123.52 88888.00 2019-09-17 05:50:44.000 260 33838.24 298.79 17123.52 88888.00 2019-09-17 05:50:45.000 260 33838.23 298.82 17123.52 37925.38 2019-09-17 05:50:46.000 260 33838.19 298.80 17123.49 88888.00 2019-09-17 05:50:47.000 260 33838.21 298.81 17123.54 88888.00 2019-09-17 05:50:48.000 260 33838.24 298.81 17123.58 88888.00 2019-09-17 05:50:49.000 260 33838.23 298.83 17123.62 88888.00 2019-09-17 05:50:50.000 260 33838.20 298.82 17123.61 37925.34 2019-09-17 05:50:51.000 260 33838.19 298.84 17123.64 88888.00 2019-09-17 05:50:52.000 260 33838.18 298.88 17123.64 88888.00 2019-09-17 05:50:53.000 260 33838.16 298.88 17123.64 88888.00 2019-09-17 05:50:54.000 260 33838.17 298.88 17123.61 88888.00 2019-09-17 05:50:55.000 260 33838.14 298.83 17123.62 37925.37 2019-09-17 05:50:56.000 260 33838.11 298.89 17123.58 88888.00 2019-09-17 05:50:57.000 260 33838.06 298.92 17123.58 88888.00 2019-09-17 05:50:58.000 260 33838.06 298.95 17123.61 88888.00 2019-09-17 05:50:59.000 260 33838.06 298.95 17123.64 88888.00 2019-09-17 05:51:00.000 260 33838.02 298.88 17123.60 37925.27 2019-09-17 05:51:01.000 260 33838.06 298.94 17123.64 88888.00 2019-09-17 05:51:02.000 260 33838.06 298.98 17123.64 88888.00 2019-09-17 05:51:03.000 260 33838.05 298.99 17123.64 88888.00 2019-09-17 05:51:04.000 260 33838.02 298.99 17123.63 88888.00 2019-09-17 05:51:05.000 260 33838.01 298.99 17123.62 37925.29 2019-09-17 05:51:06.000 260 33838.02 299.00 17123.61 88888.00 2019-09-17 05:51:07.000 260 33838.01 299.03 17123.59 88888.00 2019-09-17 05:51:08.000 260 33838.01 299.05 17123.60 88888.00 2019-09-17 05:51:09.000 260 33837.99 299.04 17123.60 88888.00 2019-09-17 05:51:10.000 260 33838.01 299.05 17123.63 37925.17 2019-09-17 05:51:11.000 260 33838.03 299.03 17123.67 88888.00 2019-09-17 05:51:12.000 260 33838.03 299.07 17123.68 88888.00 2019-09-17 05:51:13.000 260 33837.98 299.06 17123.71 88888.00 2019-09-17 05:51:14.000 260 33838.00 299.02 17123.66 88888.00 2019-09-17 05:51:15.000 260 33838.00 299.00 17123.63 37925.17 2019-09-17 05:51:16.000 260 33837.97 299.02 17123.59 88888.00 2019-09-17 05:51:17.000 260 33837.99 299.02 17123.59 88888.00 2019-09-17 05:51:18.000 260 33838.01 298.99 17123.63 88888.00 2019-09-17 05:51:19.000 260 33837.99 299.03 17123.64 88888.00 2019-09-17 05:51:20.000 260 33837.98 299.06 17123.70 37925.14 2019-09-17 05:51:21.000 260 33838.01 299.04 17123.72 88888.00 2019-09-17 05:51:22.000 260 33838.09 299.03 17123.70 88888.00 2019-09-17 05:51:23.000 260 33838.09 299.05 17123.71 88888.00 2019-09-17 05:51:24.000 260 33838.08 299.07 17123.70 88888.00 2019-09-17 05:51:25.000 260 33838.08 299.05 17123.73 37925.17 2019-09-17 05:51:26.000 260 33838.09 299.01 17123.76 88888.00 2019-09-17 05:51:27.000 260 33838.07 299.01 17123.74 88888.00 2019-09-17 05:51:28.000 260 33838.06 299.02 17123.75 88888.00 2019-09-17 05:51:29.000 260 33838.09 299.04 17123.76 88888.00 2019-09-17 05:51:30.000 260 33838.06 299.08 17123.77 37925.23 2019-09-17 05:51:31.000 260 33838.03 299.07 17123.72 88888.00 2019-09-17 05:51:32.000 260 33838.02 299.05 17123.68 88888.00 2019-09-17 05:51:33.000 260 33838.03 299.08 17123.71 88888.00 2019-09-17 05:51:34.000 260 33838.03 299.04 17123.73 88888.00 2019-09-17 05:51:35.000 260 33838.03 299.02 17123.76 37925.19 2019-09-17 05:51:36.000 260 33838.00 299.03 17123.78 88888.00 2019-09-17 05:51:37.000 260 33838.02 299.06 17123.81 88888.00 2019-09-17 05:51:38.000 260 33838.05 299.05 17123.80 88888.00 2019-09-17 05:51:39.000 260 33838.09 299.09 17123.78 88888.00 2019-09-17 05:51:40.000 260 33838.05 299.11 17123.76 37925.15 2019-09-17 05:51:41.000 260 33838.02 299.10 17123.75 88888.00 2019-09-17 05:51:42.000 260 33838.01 299.13 17123.76 88888.00 2019-09-17 05:51:43.000 260 33838.04 299.12 17123.78 88888.00 2019-09-17 05:51:44.000 260 33838.04 299.11 17123.79 88888.00 2019-09-17 05:51:45.000 260 33838.04 299.09 17123.79 37925.15 2019-09-17 05:51:46.000 260 33838.02 299.09 17123.74 88888.00 2019-09-17 05:51:47.000 260 33838.05 299.10 17123.75 88888.00 2019-09-17 05:51:48.000 260 33838.07 299.09 17123.74 88888.00 2019-09-17 05:51:49.000 260 33838.08 299.12 17123.75 88888.00 2019-09-17 05:51:50.000 260 33838.09 299.12 17123.74 37925.21 2019-09-17 05:51:51.000 260 33838.12 299.08 17123.75 88888.00 2019-09-17 05:51:52.000 260 33838.11 299.09 17123.73 88888.00 2019-09-17 05:51:53.000 260 33838.12 299.07 17123.73 88888.00 2019-09-17 05:51:54.000 260 33838.09 299.05 17123.79 88888.00 2019-09-17 05:51:55.000 260 33838.08 299.07 17123.77 37925.19 2019-09-17 05:51:56.000 260 33838.10 299.09 17123.76 88888.00 2019-09-17 05:51:57.000 260 33838.08 299.13 17123.81 88888.00 2019-09-17 05:51:58.000 260 33838.08 299.16 17123.83 88888.00 2019-09-17 05:51:59.000 260 33838.06 299.16 17123.79 88888.00 2019-09-17 05:52:00.000 260 33838.02 299.16 17123.75 37925.24 2019-09-17 05:52:01.000 260 33838.01 299.15 17123.75 88888.00 2019-09-17 05:52:02.000 260 33838.01 299.21 17123.79 88888.00 2019-09-17 05:52:03.000 260 33838.02 299.23 17123.79 88888.00 2019-09-17 05:52:04.000 260 33837.97 299.20 17123.80 88888.00 2019-09-17 05:52:05.000 260 33837.95 299.20 17123.79 37925.15 2019-09-17 05:52:06.000 260 33837.95 299.21 17123.82 88888.00 2019-09-17 05:52:07.000 260 33837.97 299.19 17123.82 88888.00 2019-09-17 05:52:08.000 260 33837.95 299.21 17123.76 88888.00 2019-09-17 05:52:09.000 260 33837.94 299.26 17123.79 88888.00 2019-09-17 05:52:10.000 260 33837.92 299.24 17123.82 37925.05 2019-09-17 05:52:11.000 260 33837.94 299.23 17123.80 88888.00 2019-09-17 05:52:12.000 260 33837.97 299.20 17123.79 88888.00 2019-09-17 05:52:13.000 260 33837.97 299.22 17123.81 88888.00 2019-09-17 05:52:14.000 260 33837.99 299.23 17123.77 88888.00 2019-09-17 05:52:15.000 260 33838.02 299.24 17123.80 37925.11 2019-09-17 05:52:16.000 260 33837.93 299.28 17123.80 88888.00 2019-09-17 05:52:17.000 260 33837.95 299.26 17123.80 88888.00 2019-09-17 05:52:18.000 260 33837.94 299.28 17123.83 88888.00 2019-09-17 05:52:19.000 260 33837.91 299.30 17123.82 88888.00 2019-09-17 05:52:20.000 260 33837.92 299.26 17123.78 37925.11 2019-09-17 05:52:21.000 260 33837.90 299.25 17123.82 88888.00 2019-09-17 05:52:22.000 260 33837.85 299.27 17123.85 88888.00 2019-09-17 05:52:23.000 260 33837.82 299.30 17123.86 88888.00 2019-09-17 05:52:24.000 260 33837.83 299.33 17123.85 88888.00 2019-09-17 05:52:25.000 260 33837.83 299.36 17123.87 37925.07 2019-09-17 05:52:26.000 260 33837.84 299.35 17123.88 88888.00 2019-09-17 05:52:27.000 260 33837.84 299.34 17123.87 88888.00 2019-09-17 05:52:28.000 260 33837.83 299.33 17123.83 88888.00 2019-09-17 05:52:29.000 260 33837.87 299.34 17123.84 88888.00 2019-09-17 05:52:30.000 260 33837.89 299.34 17123.86 37925.08 2019-09-17 05:52:31.000 260 33837.89 299.33 17123.89 88888.00 2019-09-17 05:52:32.000 260 33837.90 299.34 17123.86 88888.00 2019-09-17 05:52:33.000 260 33837.89 299.35 17123.85 88888.00 2019-09-17 05:52:34.000 260 33837.89 299.33 17123.82 88888.00 2019-09-17 05:52:35.000 260 33837.90 299.28 17123.84 37925.10 2019-09-17 05:52:36.000 260 33837.92 299.28 17123.80 88888.00 2019-09-17 05:52:37.000 260 33837.96 299.24 17123.82 88888.00 2019-09-17 05:52:38.000 260 33837.92 299.24 17123.81 88888.00 2019-09-17 05:52:39.000 260 33837.92 299.29 17123.81 88888.00 2019-09-17 05:52:40.000 260 33837.92 299.29 17123.86 37925.12 2019-09-17 05:52:41.000 260 33837.89 299.31 17123.86 88888.00 2019-09-17 05:52:42.000 260 33837.87 299.29 17123.82 88888.00 2019-09-17 05:52:43.000 260 33837.85 299.28 17123.83 88888.00 2019-09-17 05:52:44.000 260 33837.86 299.33 17123.86 88888.00 2019-09-17 05:52:45.000 260 33837.90 299.35 17123.90 37925.04 2019-09-17 05:52:46.000 260 33837.89 299.35 17123.88 88888.00 2019-09-17 05:52:47.000 260 33837.86 299.40 17123.89 88888.00 2019-09-17 05:52:48.000 260 33837.83 299.43 17123.89 88888.00 2019-09-17 05:52:49.000 260 33837.80 299.44 17123.88 88888.00 2019-09-17 05:52:50.000 260 33837.78 299.49 17123.89 37925.00 2019-09-17 05:52:51.000 260 33837.81 299.53 17123.89 88888.00 2019-09-17 05:52:52.000 260 33837.81 299.54 17123.92 88888.00 2019-09-17 05:52:53.000 260 33837.84 299.54 17123.89 88888.00 2019-09-17 05:52:54.000 260 33837.83 299.52 17123.93 88888.00 2019-09-17 05:52:55.000 260 33837.82 299.48 17123.92 37925.00 2019-09-17 05:52:56.000 260 33837.84 299.50 17123.88 88888.00 2019-09-17 05:52:57.000 260 33837.79 299.49 17123.89 88888.00 2019-09-17 05:52:58.000 260 33837.79 299.53 17123.87 88888.00 2019-09-17 05:52:59.000 260 33837.81 299.50 17123.89 88888.00 2019-09-17 05:53:00.000 260 33837.81 299.50 17123.92 37925.04 2019-09-17 05:53:01.000 260 33837.83 299.48 17123.93 88888.00 2019-09-17 05:53:02.000 260 33837.81 299.48 17123.89 88888.00 2019-09-17 05:53:03.000 260 33837.79 299.52 17123.93 88888.00 2019-09-17 05:53:04.000 260 33837.75 299.51 17123.95 88888.00 2019-09-17 05:53:05.000 260 33837.74 299.50 17123.89 37924.91 2019-09-17 05:53:06.000 260 33837.73 299.48 17123.85 88888.00 2019-09-17 05:53:07.000 260 33837.75 299.52 17123.86 88888.00 2019-09-17 05:53:08.000 260 33837.74 299.51 17123.86 88888.00 2019-09-17 05:53:09.000 260 33837.73 299.54 17123.86 88888.00 2019-09-17 05:53:10.000 260 33837.75 299.58 17123.85 37924.98 2019-09-17 05:53:11.000 260 33837.72 299.62 17123.88 88888.00 2019-09-17 05:53:12.000 260 33837.68 299.65 17123.88 88888.00 2019-09-17 05:53:13.000 260 33837.68 299.66 17123.87 88888.00 2019-09-17 05:53:14.000 260 33837.67 299.61 17123.87 88888.00 2019-09-17 05:53:15.000 260 33837.67 299.56 17123.84 37924.92 2019-09-17 05:53:16.000 260 33837.68 299.58 17123.84 88888.00 2019-09-17 05:53:17.000 260 33837.70 299.60 17123.83 88888.00 2019-09-17 05:53:18.000 260 33837.69 299.59 17123.89 88888.00 2019-09-17 05:53:19.000 260 33837.67 299.60 17123.89 88888.00 2019-09-17 05:53:20.000 260 33837.65 299.60 17123.88 37924.93 2019-09-17 05:53:21.000 260 33837.66 299.63 17123.89 88888.00 2019-09-17 05:53:22.000 260 33837.69 299.63 17123.92 88888.00 2019-09-17 05:53:23.000 260 33837.71 299.61 17123.93 88888.00 2019-09-17 05:53:24.000 260 33837.72 299.64 17123.90 88888.00 2019-09-17 05:53:25.000 260 33837.72 299.65 17123.94 37925.01 2019-09-17 05:53:26.000 260 33837.75 299.61 17123.93 88888.00 2019-09-17 05:53:27.000 260 33837.74 299.61 17123.91 88888.00 2019-09-17 05:53:28.000 260 33837.75 299.65 17123.94 88888.00 2019-09-17 05:53:29.000 260 33837.73 299.67 17123.95 88888.00 2019-09-17 05:53:30.000 260 33837.72 299.69 17123.94 37924.96 2019-09-17 05:53:31.000 260 33837.75 299.69 17123.97 88888.00 2019-09-17 05:53:32.000 260 33837.79 299.70 17123.94 88888.00 2019-09-17 05:53:33.000 260 33837.78 299.69 17123.91 88888.00 2019-09-17 05:53:34.000 260 33837.75 299.69 17123.92 88888.00 2019-09-17 05:53:35.000 260 33837.73 299.68 17123.93 37924.94 2019-09-17 05:53:36.000 260 33837.75 299.73 17123.90 88888.00 2019-09-17 05:53:37.000 260 33837.80 299.76 17123.90 88888.00 2019-09-17 05:53:38.000 260 33837.78 299.73 17123.86 88888.00 2019-09-17 05:53:39.000 260 33837.77 299.73 17123.86 88888.00 2019-09-17 05:53:40.000 260 33837.77 299.74 17123.93 37924.94 2019-09-17 05:53:41.000 260 33837.77 299.76 17123.91 88888.00 2019-09-17 05:53:42.000 260 33837.76 299.77 17123.89 88888.00 2019-09-17 05:53:43.000 260 33837.73 299.78 17123.89 88888.00 2019-09-17 05:53:44.000 260 33837.76 299.77 17123.91 88888.00 2019-09-17 05:53:45.000 260 33837.78 299.81 17123.90 37924.89 2019-09-17 05:53:46.000 260 33837.78 299.81 17123.90 88888.00 2019-09-17 05:53:47.000 260 33837.74 299.83 17123.91 88888.00 2019-09-17 05:53:48.000 260 33837.76 299.79 17123.92 88888.00 2019-09-17 05:53:49.000 260 33837.77 299.79 17123.92 88888.00 2019-09-17 05:53:50.000 260 33837.76 299.81 17123.94 37924.94 2019-09-17 05:53:51.000 260 33837.76 299.84 17123.97 88888.00 2019-09-17 05:53:52.000 260 33837.72 299.85 17123.97 88888.00 2019-09-17 05:53:53.000 260 33837.73 299.83 17123.99 88888.00 2019-09-17 05:53:54.000 260 33837.74 299.81 17123.98 88888.00 2019-09-17 05:53:55.000 260 33837.74 299.80 17123.98 37924.92 2019-09-17 05:53:56.000 260 33837.76 299.77 17124.01 88888.00 2019-09-17 05:53:57.000 260 33837.75 299.81 17124.03 88888.00 2019-09-17 05:53:58.000 260 33837.75 299.84 17124.01 88888.00 2019-09-17 05:53:59.000 260 33837.74 299.84 17124.01 88888.00 2019-09-17 05:54:00.000 260 33837.72 299.86 17123.98 37924.90 2019-09-17 05:54:01.000 260 33837.73 299.90 17123.93 88888.00 2019-09-17 05:54:02.000 260 33837.73 299.92 17123.96 88888.00 2019-09-17 05:54:03.000 260 33837.71 299.90 17124.02 88888.00 2019-09-17 05:54:04.000 260 33837.67 299.86 17124.01 88888.00 2019-09-17 05:54:05.000 260 33837.65 299.86 17124.03 37924.95 2019-09-17 05:54:06.000 260 33837.65 299.84 17124.01 88888.00 2019-09-17 05:54:07.000 260 33837.66 299.85 17124.00 88888.00 2019-09-17 05:54:08.000 260 33837.65 299.86 17124.02 88888.00 2019-09-17 05:54:09.000 260 33837.66 299.87 17124.03 88888.00 2019-09-17 05:54:10.000 260 33837.61 299.91 17123.99 37924.95 2019-09-17 05:54:11.000 260 33837.57 299.89 17123.97 88888.00 2019-09-17 05:54:12.000 260 33837.59 299.89 17123.99 88888.00 2019-09-17 05:54:13.000 260 33837.64 299.93 17124.01 88888.00 2019-09-17 05:54:14.000 260 33837.63 299.93 17124.04 88888.00 2019-09-17 05:54:15.000 260 33837.61 299.94 17124.02 37924.94 2019-09-17 05:54:16.000 260 33837.55 299.97 17124.05 88888.00 2019-09-17 05:54:17.000 260 33837.54 299.98 17124.04 88888.00 2019-09-17 05:54:18.000 260 33837.58 299.99 17123.99 88888.00 2019-09-17 05:54:19.000 260 33837.56 299.94 17123.99 88888.00 2019-09-17 05:54:20.000 260 33837.52 299.94 17124.00 37924.88 2019-09-17 05:54:21.000 260 33837.50 300.00 17124.02 88888.00 2019-09-17 05:54:22.000 260 33837.54 300.02 17124.07 88888.00 2019-09-17 05:54:23.000 260 33837.54 300.07 17124.07 88888.00 2019-09-17 05:54:24.000 260 33837.53 300.08 17124.10 88888.00 2019-09-17 05:54:25.000 260 33837.51 300.08 17124.10 37924.86 2019-09-17 05:54:26.000 260 33837.51 300.03 17124.10 88888.00 2019-09-17 05:54:27.000 260 33837.54 300.05 17124.10 88888.00 2019-09-17 05:54:28.000 260 33837.57 300.07 17124.06 88888.00 2019-09-17 05:54:29.000 260 33837.59 300.09 17124.08 88888.00 2019-09-17 05:54:30.000 260 33837.52 300.04 17124.03 37924.87 2019-09-17 05:54:31.000 260 33837.51 300.09 17124.04 88888.00 2019-09-17 05:54:32.000 260 33837.55 300.13 17124.05 88888.00 2019-09-17 05:54:33.000 260 33837.54 300.14 17124.06 88888.00 2019-09-17 05:54:34.000 260 33837.51 300.13 17124.03 88888.00 2019-09-17 05:54:35.000 260 33837.50 300.13 17124.04 37924.86 2019-09-17 05:54:36.000 260 33837.47 300.11 17124.05 88888.00 2019-09-17 05:54:37.000 260 33837.46 300.13 17124.04 88888.00 2019-09-17 05:54:38.000 260 33837.48 300.13 17124.04 88888.00 2019-09-17 05:54:39.000 260 33837.49 300.14 17124.05 88888.00 2019-09-17 05:54:40.000 260 33837.49 300.16 17124.02 37924.82 2019-09-17 05:54:41.000 260 33837.49 300.13 17124.05 88888.00 2019-09-17 05:54:42.000 260 33837.49 300.07 17124.06 88888.00 2019-09-17 05:54:43.000 260 33837.51 300.10 17124.03 88888.00 2019-09-17 05:54:44.000 260 33837.54 300.13 17124.07 88888.00 2019-09-17 05:54:45.000 260 33837.58 300.13 17124.08 37924.94 2019-09-17 05:54:46.000 260 33837.53 300.10 17124.03 88888.00 2019-09-17 05:54:47.000 260 33837.57 300.09 17124.03 88888.00 2019-09-17 05:54:48.000 260 33837.59 300.09 17124.05 88888.00 2019-09-17 05:54:49.000 260 33837.54 300.08 17124.03 88888.00 2019-09-17 05:54:50.000 260 33837.55 300.12 17124.04 37924.93 2019-09-17 05:54:51.000 260 33837.55 300.12 17124.08 88888.00 2019-09-17 05:54:52.000 260 33837.55 300.13 17124.09 88888.00 2019-09-17 05:54:53.000 260 33837.56 300.12 17124.10 88888.00 2019-09-17 05:54:54.000 260 33837.54 300.16 17124.07 88888.00 2019-09-17 05:54:55.000 260 33837.53 300.19 17124.10 37924.97 2019-09-17 05:54:56.000 260 33837.53 300.19 17124.13 88888.00 2019-09-17 05:54:57.000 260 33837.52 300.20 17124.14 88888.00 2019-09-17 05:54:58.000 260 33837.47 300.23 17124.13 88888.00 2019-09-17 05:54:59.000 260 33837.47 300.26 17124.14 88888.00 2019-09-17 05:55:00.000 260 33837.44 300.33 17124.15 37924.91 2019-09-17 05:55:01.000 260 33837.45 300.31 17124.15 88888.00 2019-09-17 05:55:02.000 260 33837.42 300.32 17124.15 88888.00 2019-09-17 05:55:03.000 260 33837.41 300.33 17124.11 88888.00 2019-09-17 05:55:04.000 260 33837.43 300.35 17124.08 88888.00 2019-09-17 05:55:05.000 260 33837.49 300.42 17124.11 37924.82 2019-09-17 05:55:06.000 260 33837.45 300.41 17124.15 88888.00 2019-09-17 05:55:07.000 260 33837.40 300.43 17124.14 88888.00 2019-09-17 05:55:08.000 260 33837.43 300.40 17124.09 88888.00 2019-09-17 05:55:09.000 260 33837.49 300.44 17124.06 88888.00 2019-09-17 05:55:10.000 260 33837.50 300.41 17124.07 37924.82 2019-09-17 05:55:11.000 260 33837.49 300.41 17124.10 88888.00 2019-09-17 05:55:12.000 260 33837.50 300.44 17124.10 88888.00 2019-09-17 05:55:13.000 260 33837.50 300.43 17124.11 88888.00 2019-09-17 05:55:14.000 260 33837.46 300.45 17124.10 88888.00 2019-09-17 05:55:15.000 260 33837.45 300.46 17124.07 37924.84 2019-09-17 05:55:16.000 260 33837.45 300.46 17124.06 88888.00 2019-09-17 05:55:17.000 260 33837.44 300.46 17124.07 88888.00 2019-09-17 05:55:18.000 260 33837.42 300.48 17124.03 88888.00 2019-09-17 05:55:19.000 260 33837.47 300.53 17124.05 88888.00 2019-09-17 05:55:20.000 260 33837.44 300.55 17124.09 37924.79 2019-09-17 05:55:21.000 260 33837.40 300.52 17124.11 88888.00 2019-09-17 05:55:22.000 260 33837.44 300.51 17124.11 88888.00 2019-09-17 05:55:23.000 260 33837.48 300.53 17124.07 88888.00 2019-09-17 05:55:24.000 260 33837.44 300.54 17124.08 88888.00 2019-09-17 05:55:25.000 260 33837.43 300.50 17124.10 37924.79 2019-09-17 05:55:26.000 260 33837.42 300.49 17124.10 88888.00 2019-09-17 05:55:27.000 260 33837.39 300.52 17124.06 88888.00 2019-09-17 05:55:28.000 260 33837.41 300.55 17124.11 88888.00 2019-09-17 05:55:29.000 260 33837.47 300.54 17124.07 88888.00 2019-09-17 05:55:30.000 260 33837.47 300.52 17124.03 37924.72 2019-09-17 05:55:31.000 260 33837.44 300.52 17124.07 88888.00 2019-09-17 05:55:32.000 260 33837.44 300.55 17124.02 88888.00 2019-09-17 05:55:33.000 260 33837.43 300.54 17124.00 88888.00 2019-09-17 05:55:34.000 260 33837.37 300.55 17124.04 88888.00 2019-09-17 05:55:35.000 260 33837.38 300.60 17124.06 37924.75 2019-09-17 05:55:36.000 260 33837.38 300.62 17124.08 88888.00 2019-09-17 05:55:37.000 260 33837.34 300.65 17124.07 88888.00 2019-09-17 05:55:38.000 260 33837.36 300.66 17124.03 88888.00 2019-09-17 05:55:39.000 260 33837.34 300.66 17124.02 88888.00 2019-09-17 05:55:40.000 260 33837.33 300.67 17124.00 37924.75 2019-09-17 05:55:41.000 260 33837.34 300.68 17124.02 88888.00 2019-09-17 05:55:42.000 260 33837.33 300.70 17124.01 88888.00 2019-09-17 05:55:43.000 260 33837.32 300.69 17124.03 88888.00 2019-09-17 05:55:44.000 260 33837.32 300.70 17124.03 88888.00 2019-09-17 05:55:45.000 260 33837.34 300.72 17124.06 37924.70 2019-09-17 05:55:46.000 260 33837.31 300.73 17124.12 88888.00 2019-09-17 05:55:47.000 260 33837.29 300.70 17124.12 88888.00 2019-09-17 05:55:48.000 260 33837.28 300.71 17124.09 88888.00 2019-09-17 05:55:49.000 260 33837.28 300.73 17124.10 88888.00 2019-09-17 05:55:50.000 260 33837.30 300.73 17124.12 37924.69 2019-09-17 05:55:51.000 260 33837.30 300.72 17124.08 88888.00 2019-09-17 05:55:52.000 260 33837.27 300.73 17124.08 88888.00 2019-09-17 05:55:53.000 260 33837.28 300.78 17124.05 88888.00 2019-09-17 05:55:54.000 260 33837.30 300.77 17124.01 88888.00 2019-09-17 05:55:55.000 260 33837.30 300.78 17124.05 37924.75 2019-09-17 05:55:56.000 260 33837.30 300.79 17124.04 88888.00 2019-09-17 05:55:57.000 260 33837.29 300.77 17124.00 88888.00 2019-09-17 05:55:58.000 260 33837.26 300.75 17123.98 88888.00 2019-09-17 05:55:59.000 260 33837.26 300.77 17123.98 88888.00 2019-09-17 05:56:00.000 260 33837.31 300.76 17124.01 37924.71 2019-09-17 05:56:01.000 260 33837.27 300.75 17124.04 88888.00 2019-09-17 05:56:02.000 260 33837.22 300.79 17124.07 88888.00 2019-09-17 05:56:03.000 260 33837.21 300.80 17124.04 88888.00 2019-09-17 05:56:04.000 260 33837.20 300.77 17124.00 88888.00 2019-09-17 05:56:05.000 260 33837.23 300.78 17124.03 37924.67 2019-09-17 05:56:06.000 260 33837.27 300.80 17124.05 88888.00 2019-09-17 05:56:07.000 260 33837.28 300.84 17124.05 88888.00 2019-09-17 05:56:08.000 260 33837.28 300.83 17124.04 88888.00 2019-09-17 05:56:09.000 260 33837.25 300.82 17124.05 88888.00 2019-09-17 05:56:10.000 260 33837.21 300.84 17124.04 37924.77 2019-09-17 05:56:11.000 260 33837.22 300.85 17124.01 88888.00 2019-09-17 05:56:12.000 260 33837.24 300.87 17124.01 88888.00 2019-09-17 05:56:13.000 260 33837.26 300.87 17124.03 88888.00 2019-09-17 05:56:14.000 260 33837.29 300.85 17124.04 88888.00 2019-09-17 05:56:15.000 260 33837.30 300.88 17124.03 37924.73 2019-09-17 05:56:16.000 260 33837.36 300.92 17124.05 88888.00 2019-09-17 05:56:17.000 260 33837.33 300.95 17124.04 88888.00 2019-09-17 05:56:18.000 260 33837.28 300.96 17124.06 88888.00 2019-09-17 05:56:19.000 260 33837.25 300.99 17124.06 88888.00 2019-09-17 05:56:20.000 260 33837.21 301.02 17124.04 37924.78 2019-09-17 05:56:21.000 260 33837.23 301.03 17124.02 88888.00 2019-09-17 05:56:22.000 260 33837.24 301.00 17124.07 88888.00 2019-09-17 05:56:23.000 260 33837.24 301.00 17124.07 88888.00 2019-09-17 05:56:24.000 260 33837.24 301.01 17124.07 88888.00 2019-09-17 05:56:25.000 260 33837.24 301.02 17124.09 37924.67 2019-09-17 05:56:26.000 260 33837.22 301.04 17124.12 88888.00 2019-09-17 05:56:27.000 260 33837.25 301.09 17124.12 88888.00 2019-09-17 05:56:28.000 260 33837.23 301.08 17124.09 88888.00 2019-09-17 05:56:29.000 260 33837.21 301.11 17124.07 88888.00 2019-09-17 05:56:30.000 260 33837.21 301.11 17124.05 37924.62 2019-09-17 05:56:31.000 260 33837.18 301.10 17124.05 88888.00 2019-09-17 05:56:32.000 260 33837.16 301.08 17124.05 88888.00 2019-09-17 05:56:33.000 260 33837.19 301.09 17124.05 88888.00 2019-09-17 05:56:34.000 260 33837.18 301.10 17124.04 88888.00 2019-09-17 05:56:35.000 260 33837.17 301.09 17124.05 37924.66 2019-09-17 05:56:36.000 260 33837.17 301.04 17124.04 88888.00 2019-09-17 05:56:37.000 260 33837.18 301.06 17124.06 88888.00 2019-09-17 05:56:38.000 260 33837.18 301.11 17124.05 88888.00 2019-09-17 05:56:39.000 260 33837.16 301.08 17124.05 88888.00 2019-09-17 05:56:40.000 260 33837.15 301.14 17124.02 37924.74 2019-09-17 05:56:41.000 260 33837.17 301.17 17124.01 88888.00 2019-09-17 05:56:42.000 260 33837.14 301.17 17124.02 88888.00 2019-09-17 05:56:43.000 260 33837.09 301.16 17124.05 88888.00 2019-09-17 05:56:44.000 260 33837.11 301.18 17124.05 88888.00 2019-09-17 05:56:45.000 260 33837.09 301.19 17124.04 37924.64 2019-09-17 05:56:46.000 260 33837.10 301.22 17124.05 88888.00 2019-09-17 05:56:47.000 260 33837.08 301.25 17124.07 88888.00 2019-09-17 05:56:48.000 260 33837.08 301.22 17124.08 88888.00 2019-09-17 05:56:49.000 260 33837.16 301.26 17124.08 88888.00 2019-09-17 05:56:50.000 260 33837.11 301.24 17124.05 37924.61 2019-09-17 05:56:51.000 260 33837.07 301.24 17124.07 88888.00 2019-09-17 05:56:52.000 260 33837.10 301.25 17124.04 88888.00 2019-09-17 05:56:53.000 260 33837.12 301.25 17124.06 88888.00 2019-09-17 05:56:54.000 260 33837.10 301.22 17124.08 88888.00 2019-09-17 05:56:55.000 260 33837.07 301.23 17124.07 37924.62 2019-09-17 05:56:56.000 260 33837.05 301.27 17124.06 88888.00 2019-09-17 05:56:57.000 260 33837.05 301.30 17124.06 88888.00 2019-09-17 05:56:58.000 260 33837.05 301.30 17124.09 88888.00 2019-09-17 05:56:59.000 260 33837.03 301.29 17124.12 88888.00 2019-09-17 05:57:00.000 260 33837.06 301.28 17124.13 37924.58 2019-09-17 05:57:01.000 260 33837.06 301.28 17124.12 88888.00 2019-09-17 05:57:02.000 260 33837.06 301.27 17124.12 88888.00 2019-09-17 05:57:03.000 260 33837.06 301.27 17124.11 88888.00 2019-09-17 05:57:04.000 260 33837.10 301.30 17124.08 88888.00 2019-09-17 05:57:05.000 260 33837.09 301.35 17124.10 37924.54 2019-09-17 05:57:06.000 260 33837.06 301.33 17124.11 88888.00 2019-09-17 05:57:07.000 260 33837.04 301.33 17124.12 88888.00 2019-09-17 05:57:08.000 260 33837.03 301.33 17124.11 88888.00 2019-09-17 05:57:09.000 260 33837.04 301.36 17124.11 88888.00 2019-09-17 05:57:10.000 260 33837.03 301.38 17124.11 37924.55 2019-09-17 05:57:11.000 260 33837.02 301.40 17124.11 88888.00 2019-09-17 05:57:12.000 260 33837.03 301.39 17124.11 88888.00 2019-09-17 05:57:13.000 260 33837.00 301.41 17124.10 88888.00 2019-09-17 05:57:14.000 260 33837.00 301.44 17124.10 88888.00 2019-09-17 05:57:15.000 260 33837.02 301.38 17124.07 37924.43 2019-09-17 05:57:16.000 260 33837.04 301.39 17124.08 88888.00 2019-09-17 05:57:17.000 260 33837.04 301.39 17124.13 88888.00 2019-09-17 05:57:18.000 260 33837.02 301.41 17124.14 88888.00 2019-09-17 05:57:19.000 260 33837.00 301.41 17124.15 88888.00 2019-09-17 05:57:20.000 260 33837.03 301.44 17124.18 37924.48 2019-09-17 05:57:21.000 260 33837.05 301.44 17124.15 88888.00 2019-09-17 05:57:22.000 260 33837.08 301.45 17124.10 88888.00 2019-09-17 05:57:23.000 260 33837.03 301.46 17124.10 88888.00 2019-09-17 05:57:24.000 260 33837.00 301.42 17124.13 88888.00 2019-09-17 05:57:25.000 260 33836.98 301.45 17124.09 37924.49 2019-09-17 05:57:26.000 260 33837.01 301.44 17124.14 88888.00 2019-09-17 05:57:27.000 260 33837.02 301.42 17124.12 88888.00 2019-09-17 05:57:28.000 260 33836.97 301.44 17124.09 88888.00 2019-09-17 05:57:29.000 260 33836.96 301.48 17124.12 88888.00 2019-09-17 05:57:30.000 260 33836.98 301.52 17124.16 37924.52 2019-09-17 05:57:31.000 260 33836.97 301.48 17124.14 88888.00 2019-09-17 05:57:32.000 260 33836.95 301.46 17124.14 88888.00 2019-09-17 05:57:33.000 260 33836.95 301.48 17124.15 88888.00 2019-09-17 05:57:34.000 260 33836.95 301.45 17124.10 88888.00 2019-09-17 05:57:35.000 260 33836.96 301.46 17124.10 37924.51 2019-09-17 05:57:36.000 260 33836.95 301.48 17124.13 88888.00 2019-09-17 05:57:37.000 260 33836.92 301.50 17124.15 88888.00 2019-09-17 05:57:38.000 260 33836.92 301.49 17124.18 88888.00 2019-09-17 05:57:39.000 260 33836.90 301.49 17124.22 88888.00 2019-09-17 05:57:40.000 260 33836.95 301.52 17124.20 37924.52 2019-09-17 05:57:41.000 260 33836.96 301.53 17124.22 88888.00 2019-09-17 05:57:42.000 260 33836.95 301.49 17124.24 88888.00 2019-09-17 05:57:43.000 260 33836.92 301.50 17124.21 88888.00 2019-09-17 05:57:44.000 260 33836.91 301.56 17124.17 88888.00 2019-09-17 05:57:45.000 260 33836.91 301.60 17124.18 37924.46 2019-09-17 05:57:46.000 260 33836.95 301.63 17124.18 88888.00 2019-09-17 05:57:47.000 260 33836.94 301.59 17124.17 88888.00 2019-09-17 05:57:48.000 260 33836.92 301.57 17124.19 88888.00 2019-09-17 05:57:49.000 260 33836.87 301.53 17124.17 88888.00 2019-09-17 05:57:50.000 260 33836.89 301.59 17124.18 37924.48 2019-09-17 05:57:51.000 260 33836.91 301.57 17124.16 88888.00 2019-09-17 05:57:52.000 260 33836.90 301.60 17124.19 88888.00 2019-09-17 05:57:53.000 260 33836.85 301.65 17124.21 88888.00 2019-09-17 05:57:54.000 260 33836.87 301.70 17124.20 88888.00 2019-09-17 05:57:55.000 260 33836.84 301.72 17124.20 37924.41 2019-09-17 05:57:56.000 260 33836.82 301.68 17124.19 88888.00 2019-09-17 05:57:57.000 260 33836.84 301.69 17124.21 88888.00 2019-09-17 05:57:58.000 260 33836.85 301.66 17124.17 88888.00 2019-09-17 05:57:59.000 260 33836.81 301.67 17124.18 88888.00 2019-09-17 05:58:00.000 260 33836.84 301.70 17124.17 37924.34 2019-09-17 05:58:01.000 260 33836.81 301.70 17124.19 88888.00 2019-09-17 05:58:02.000 260 33836.81 301.73 17124.16 88888.00 2019-09-17 05:58:03.000 260 33836.82 301.81 17124.17 88888.00 2019-09-17 05:58:04.000 260 33836.81 301.85 17124.17 88888.00 2019-09-17 05:58:05.000 260 33836.83 301.87 17124.16 37924.26 2019-09-17 05:58:06.000 260 33836.83 301.85 17124.14 88888.00 2019-09-17 05:58:07.000 260 33836.83 301.87 17124.13 88888.00 2019-09-17 05:58:08.000 260 33836.81 301.83 17124.13 88888.00 2019-09-17 05:58:09.000 260 33836.81 301.83 17124.14 88888.00 2019-09-17 05:58:10.000 260 33836.84 301.86 17124.13 37924.39 2019-09-17 05:58:11.000 260 33836.85 301.88 17124.17 88888.00 2019-09-17 05:58:12.000 260 33836.83 301.86 17124.17 88888.00 2019-09-17 05:58:13.000 260 33836.83 301.84 17124.18 88888.00 2019-09-17 05:58:14.000 260 33836.86 301.86 17124.20 88888.00 2019-09-17 05:58:15.000 260 33836.84 301.87 17124.22 37924.32 2019-09-17 05:58:16.000 260 33836.82 301.87 17124.18 88888.00 2019-09-17 05:58:17.000 260 33836.83 301.91 17124.20 88888.00 2019-09-17 05:58:18.000 260 33836.82 301.89 17124.18 88888.00 2019-09-17 05:58:19.000 260 33836.85 301.93 17124.20 88888.00 2019-09-17 05:58:20.000 260 33836.82 301.92 17124.20 37924.40 2019-09-17 05:58:21.000 260 33836.79 301.91 17124.22 88888.00 2019-09-17 05:58:22.000 260 33836.80 301.92 17124.21 88888.00 2019-09-17 05:58:23.000 260 33836.78 301.90 17124.21 88888.00 2019-09-17 05:58:24.000 260 33836.74 301.90 17124.17 88888.00 2019-09-17 05:58:25.000 260 33836.72 301.93 17124.14 37924.37 2019-09-17 05:58:26.000 260 33836.67 301.94 17124.14 88888.00 2019-09-17 05:58:27.000 260 33836.70 301.97 17124.14 88888.00 2019-09-17 05:58:28.000 260 33836.73 301.98 17124.15 88888.00 2019-09-17 05:58:29.000 260 33836.72 302.00 17124.19 88888.00 2019-09-17 05:58:30.000 260 33836.72 301.98 17124.17 37924.28 2019-09-17 05:58:31.000 260 33836.71 302.00 17124.18 88888.00 2019-09-17 05:58:32.000 260 33836.71 302.02 17124.19 88888.00 2019-09-17 05:58:33.000 260 33836.71 302.02 17124.21 88888.00 2019-09-17 05:58:34.000 260 33836.70 302.04 17124.22 88888.00 2019-09-17 05:58:35.000 260 33836.70 302.04 17124.17 37924.20 2019-09-17 05:58:36.000 260 33836.65 302.06 17124.16 88888.00 2019-09-17 05:58:37.000 260 33836.65 302.05 17124.19 88888.00 2019-09-17 05:58:38.000 260 33836.66 302.04 17124.19 88888.00 2019-09-17 05:58:39.000 260 33836.68 302.10 17124.17 88888.00 2019-09-17 05:58:40.000 260 33836.70 302.10 17124.16 37924.24 2019-09-17 05:58:41.000 260 33836.67 302.08 17124.17 88888.00 2019-09-17 05:58:42.000 260 33836.67 302.07 17124.20 88888.00 2019-09-17 05:58:43.000 260 33836.69 302.08 17124.23 88888.00 2019-09-17 05:58:44.000 260 33836.70 302.09 17124.25 88888.00 2019-09-17 05:58:45.000 260 33836.71 302.12 17124.26 37924.14 2019-09-17 05:58:46.000 260 33836.68 302.12 17124.28 88888.00 2019-09-17 05:58:47.000 260 33836.68 302.14 17124.24 88888.00 2019-09-17 05:58:48.000 260 33836.65 302.16 17124.24 88888.00 2019-09-17 05:58:49.000 260 33836.61 302.14 17124.25 88888.00 2019-09-17 05:58:50.000 260 33836.60 302.13 17124.24 37924.13 2019-09-17 05:58:51.000 260 33836.54 302.14 17124.24 88888.00 2019-09-17 05:58:52.000 260 33836.53 302.14 17124.19 88888.00 2019-09-17 05:58:53.000 260 33836.55 302.14 17124.21 88888.00 2019-09-17 05:58:54.000 260 33836.58 302.10 17124.21 88888.00 2019-09-17 05:58:55.000 260 33836.60 302.11 17124.19 37924.17 2019-09-17 05:58:56.000 260 33836.64 302.15 17124.20 88888.00 2019-09-17 05:58:57.000 260 33836.64 302.17 17124.21 88888.00 2019-09-17 05:58:58.000 260 33836.61 302.20 17124.23 88888.00 2019-09-17 05:58:59.000 260 33836.56 302.21 17124.21 88888.00 2019-09-17 05:59:00.000 260 33836.59 302.17 17124.21 37924.17 2019-09-17 05:59:01.000 260 33836.62 302.19 17124.21 88888.00 2019-09-17 05:59:02.000 260 33836.59 302.23 17124.20 88888.00 2019-09-17 05:59:03.000 260 33836.60 302.25 17124.23 88888.00 2019-09-17 05:59:04.000 260 33836.58 302.25 17124.26 88888.00 2019-09-17 05:59:05.000 260 33836.58 302.25 17124.28 37924.24 2019-09-17 05:59:06.000 260 33836.57 302.27 17124.20 88888.00 2019-09-17 05:59:07.000 260 33836.56 302.25 17124.18 88888.00 2019-09-17 05:59:08.000 260 33836.57 302.24 17124.15 88888.00 2019-09-17 05:59:09.000 260 33836.59 302.26 17124.16 88888.00 2019-09-17 05:59:10.000 260 33836.57 302.28 17124.17 37924.11 2019-09-17 05:59:11.000 260 33836.54 302.30 17124.17 88888.00 2019-09-17 05:59:12.000 260 33836.51 302.30 17124.18 88888.00 2019-09-17 05:59:13.000 260 33836.50 302.31 17124.21 88888.00 2019-09-17 05:59:14.000 260 33836.50 302.32 17124.23 88888.00 2019-09-17 05:59:15.000 260 33836.50 302.36 17124.25 37924.04 2019-09-17 05:59:16.000 260 33836.49 302.35 17124.24 88888.00 2019-09-17 05:59:17.000 260 33836.49 302.37 17124.22 88888.00 2019-09-17 05:59:18.000 260 33836.47 302.41 17124.20 88888.00 2019-09-17 05:59:19.000 260 33836.51 302.41 17124.23 88888.00 2019-09-17 05:59:20.000 260 33836.52 302.40 17124.24 37924.05 2019-09-17 05:59:21.000 260 33836.50 302.44 17124.22 88888.00 2019-09-17 05:59:22.000 260 33836.48 302.46 17124.21 88888.00 2019-09-17 05:59:23.000 260 33836.50 302.45 17124.19 88888.00 2019-09-17 05:59:24.000 260 33836.52 302.43 17124.16 88888.00 2019-09-17 05:59:25.000 260 33836.45 302.47 17124.21 37924.09 2019-09-17 05:59:26.000 260 33836.45 302.51 17124.20 88888.00 2019-09-17 05:59:27.000 260 33836.45 302.55 17124.22 88888.00 2019-09-17 05:59:28.000 260 33836.41 302.58 17124.22 88888.00 2019-09-17 05:59:29.000 260 33836.42 302.61 17124.24 88888.00 2019-09-17 05:59:30.000 260 33836.40 302.60 17124.25 37924.06 2019-09-17 05:59:31.000 260 33836.38 302.63 17124.23 88888.00 2019-09-17 05:59:32.000 260 33836.31 302.66 17124.22 88888.00 2019-09-17 05:59:33.000 260 33836.34 302.65 17124.16 88888.00 2019-09-17 05:59:34.000 260 33836.37 302.65 17124.19 88888.00 2019-09-17 05:59:35.000 260 33836.40 302.62 17124.22 37923.99 2019-09-17 05:59:36.000 260 33836.40 302.61 17124.20 88888.00 2019-09-17 05:59:37.000 260 33836.43 302.64 17124.22 88888.00 2019-09-17 05:59:38.000 260 33836.41 302.65 17124.22 88888.00 2019-09-17 05:59:39.000 260 33836.41 302.66 17124.20 88888.00 2019-09-17 05:59:40.000 260 33836.37 302.66 17124.20 37924.01 2019-09-17 05:59:41.000 260 33836.34 302.69 17124.19 88888.00 2019-09-17 05:59:42.000 260 33836.34 302.73 17124.20 88888.00 2019-09-17 05:59:43.000 260 33836.34 302.72 17124.24 88888.00 2019-09-17 05:59:44.000 260 33836.30 302.73 17124.24 88888.00 2019-09-17 05:59:45.000 260 33836.32 302.74 17124.23 37924.07 2019-09-17 05:59:46.000 260 33836.31 302.72 17124.21 88888.00 2019-09-17 05:59:47.000 260 33836.31 302.73 17124.17 88888.00 2019-09-17 05:59:48.000 260 33836.30 302.76 17124.16 88888.00 2019-09-17 05:59:49.000 260 33836.28 302.78 17124.19 88888.00 2019-09-17 05:59:50.000 260 33836.33 302.77 17124.19 37923.96 2019-09-17 05:59:51.000 260 33836.31 302.78 17124.23 88888.00 2019-09-17 05:59:52.000 260 33836.27 302.76 17124.21 88888.00 2019-09-17 05:59:53.000 260 33836.30 302.78 17124.21 88888.00 2019-09-17 05:59:54.000 260 33836.32 302.76 17124.24 88888.00 2019-09-17 05:59:55.000 260 33836.29 302.77 17124.24 37923.98 2019-09-17 05:59:56.000 260 33836.32 302.79 17124.23 88888.00 2019-09-17 05:59:57.000 260 33836.31 302.78 17124.26 88888.00 2019-09-17 05:59:58.000 260 33836.34 302.79 17124.23 88888.00 2019-09-17 05:59:59.000 260 33836.35 302.77 17124.21 88888.00 2019-09-17 06:00:00.000 260 33836.33 302.75 17124.17 37924.08 2019-09-17 06:00:01.000 260 33836.33 302.78 17124.17 88888.00 2019-09-17 06:00:02.000 260 33836.35 302.76 17124.17 88888.00 2019-09-17 06:00:03.000 260 33836.36 302.73 17124.16 88888.00 2019-09-17 06:00:04.000 260 33836.35 302.72 17124.16 88888.00 2019-09-17 06:00:05.000 260 33836.33 302.79 17124.17 37924.04 2019-09-17 06:00:06.000 260 33836.34 302.83 17124.19 88888.00 2019-09-17 06:00:07.000 260 33836.34 302.82 17124.18 88888.00 2019-09-17 06:00:08.000 260 33836.35 302.85 17124.22 88888.00 2019-09-17 06:00:09.000 260 33836.36 302.85 17124.23 88888.00 2019-09-17 06:00:10.000 260 33836.37 302.84 17124.19 37924.00 2019-09-17 06:00:11.000 260 33836.34 302.85 17124.17 88888.00 2019-09-17 06:00:12.000 260 33836.32 302.84 17124.18 88888.00 2019-09-17 06:00:13.000 260 33836.35 302.89 17124.20 88888.00 2019-09-17 06:00:14.000 260 33836.32 302.97 17124.19 88888.00 2019-09-17 06:00:15.000 260 33836.27 302.96 17124.16 37924.00 2019-09-17 06:00:16.000 260 33836.31 302.94 17124.19 88888.00 2019-09-17 06:00:17.000 260 33836.30 302.96 17124.21 88888.00 2019-09-17 06:00:18.000 260 33836.28 302.95 17124.22 88888.00 2019-09-17 06:00:19.000 260 33836.26 302.95 17124.22 88888.00 2019-09-17 06:00:20.000 260 33836.31 302.96 17124.19 37924.00 2019-09-17 06:00:21.000 260 33836.31 302.96 17124.21 88888.00 2019-09-17 06:00:22.000 260 33836.35 302.97 17124.24 88888.00 2019-09-17 06:00:23.000 260 33836.35 302.98 17124.21 88888.00 2019-09-17 06:00:24.000 260 33836.32 303.07 17124.18 88888.00 2019-09-17 06:00:25.000 260 33836.29 303.08 17124.20 37924.05 2019-09-17 06:00:26.000 260 33836.29 303.06 17124.20 88888.00 2019-09-17 06:00:27.000 260 33836.29 303.06 17124.22 88888.00 2019-09-17 06:00:28.000 260 33836.26 303.09 17124.20 88888.00 2019-09-17 06:00:29.000 260 33836.26 303.11 17124.21 88888.00 2019-09-17 06:00:30.000 260 33836.24 303.12 17124.20 37923.94 2019-09-17 06:00:31.000 260 33836.22 303.15 17124.20 88888.00 2019-09-17 06:00:32.000 260 33836.18 303.16 17124.20 88888.00 2019-09-17 06:00:33.000 260 33836.19 303.20 17124.21 88888.00 2019-09-17 06:00:34.000 260 33836.20 303.21 17124.22 88888.00 2019-09-17 06:00:35.000 260 33836.20 303.22 17124.24 37923.88 2019-09-17 06:00:36.000 260 33836.20 303.24 17124.26 88888.00 2019-09-17 06:00:37.000 260 33836.20 303.29 17124.27 88888.00 2019-09-17 06:00:38.000 260 33836.20 303.27 17124.27 88888.00 2019-09-17 06:00:39.000 260 33836.24 303.26 17124.25 88888.00 2019-09-17 06:00:40.000 260 33836.21 303.26 17124.21 37923.96 2019-09-17 06:00:41.000 260 33836.19 303.27 17124.25 88888.00 2019-09-17 06:00:42.000 260 33836.21 303.25 17124.28 88888.00 2019-09-17 06:00:43.000 260 33836.23 303.28 17124.31 88888.00 2019-09-17 06:00:44.000 260 33836.24 303.30 17124.27 88888.00 2019-09-17 06:00:45.000 260 33836.24 303.26 17124.24 37923.97 2019-09-17 06:00:46.000 260 33836.21 303.29 17124.22 88888.00 2019-09-17 06:00:47.000 260 33836.19 303.27 17124.22 88888.00 2019-09-17 06:00:48.000 260 33836.17 303.23 17124.24 88888.00 2019-09-17 06:00:49.000 260 33836.20 303.26 17124.22 88888.00 2019-09-17 06:00:50.000 260 33836.18 303.28 17124.21 37923.94 2019-09-17 06:00:51.000 260 33836.23 303.30 17124.27 88888.00 2019-09-17 06:00:52.000 260 33836.24 303.29 17124.27 88888.00 2019-09-17 06:00:53.000 260 33836.19 303.32 17124.26 88888.00 2019-09-17 06:00:54.000 260 33836.17 303.33 17124.25 88888.00 2019-09-17 06:00:55.000 260 33836.21 303.35 17124.25 37923.96 2019-09-17 06:00:56.000 260 33836.18 303.32 17124.26 88888.00 2019-09-17 06:00:57.000 260 33836.22 303.32 17124.23 88888.00 2019-09-17 06:00:58.000 260 33836.25 303.34 17124.23 88888.00 2019-09-17 06:00:59.000 260 33836.23 303.35 17124.24 88888.00 2019-09-17 06:01:00.000 260 33836.24 303.33 17124.26 37923.98 2019-09-17 06:01:01.000 260 33836.25 303.34 17124.28 88888.00 2019-09-17 06:01:02.000 260 33836.26 303.33 17124.25 88888.00 2019-09-17 06:01:03.000 260 33836.23 303.36 17124.26 88888.00 2019-09-17 06:01:04.000 260 33836.23 303.37 17124.26 88888.00 2019-09-17 06:01:05.000 260 33836.25 303.40 17124.24 37923.93 2019-09-17 06:01:06.000 260 33836.25 303.39 17124.27 88888.00 2019-09-17 06:01:07.000 260 33836.26 303.38 17124.27 88888.00 2019-09-17 06:01:08.000 260 33836.24 303.38 17124.22 88888.00 2019-09-17 06:01:09.000 260 33836.22 303.39 17124.24 88888.00 2019-09-17 06:01:10.000 260 33836.22 303.41 17124.25 37924.05 2019-09-17 06:01:11.000 260 33836.22 303.43 17124.25 88888.00 2019-09-17 06:01:12.000 260 33836.23 303.44 17124.22 88888.00 2019-09-17 06:01:13.000 260 33836.24 303.42 17124.22 88888.00 2019-09-17 06:01:14.000 260 33836.23 303.41 17124.22 88888.00 2019-09-17 06:01:15.000 260 33836.20 303.41 17124.23 37924.01 2019-09-17 06:01:16.000 260 33836.21 303.45 17124.23 88888.00 2019-09-17 06:01:17.000 260 33836.27 303.44 17124.23 88888.00 2019-09-17 06:01:18.000 260 33836.26 303.43 17124.24 88888.00 2019-09-17 06:01:19.000 260 33836.23 303.38 17124.27 88888.00 2019-09-17 06:01:20.000 260 33836.22 303.37 17124.27 37923.92 2019-09-17 06:01:21.000 260 33836.23 303.41 17124.27 88888.00 2019-09-17 06:01:22.000 260 33836.24 303.43 17124.27 88888.00 2019-09-17 06:01:23.000 260 33836.25 303.42 17124.31 88888.00 2019-09-17 06:01:24.000 260 33836.25 303.42 17124.30 88888.00 2019-09-17 06:01:25.000 260 33836.27 303.44 17124.30 37924.01 2019-09-17 06:01:26.000 260 33836.25 303.42 17124.30 88888.00 2019-09-17 06:01:27.000 260 33836.23 303.45 17124.28 88888.00 2019-09-17 06:01:28.000 260 33836.27 303.48 17124.26 88888.00 2019-09-17 06:01:29.000 260 33836.27 303.45 17124.25 88888.00 2019-09-17 06:01:30.000 260 33836.25 303.46 17124.24 37923.96 2019-09-17 06:01:31.000 260 33836.23 303.46 17124.23 88888.00 2019-09-17 06:01:32.000 260 33836.27 303.45 17124.27 88888.00 2019-09-17 06:01:33.000 260 33836.26 303.46 17124.26 88888.00 2019-09-17 06:01:34.000 260 33836.27 303.50 17124.27 88888.00 2019-09-17 06:01:35.000 260 33836.31 303.49 17124.29 37924.02 2019-09-17 06:01:36.000 260 33836.31 303.49 17124.24 88888.00 2019-09-17 06:01:37.000 260 33836.34 303.52 17124.23 88888.00 2019-09-17 06:01:38.000 260 33836.37 303.51 17124.25 88888.00 2019-09-17 06:01:39.000 260 33836.36 303.51 17124.23 88888.00 2019-09-17 06:01:40.000 260 33836.37 303.52 17124.20 37924.09 2019-09-17 06:01:41.000 260 33836.33 303.56 17124.21 88888.00 2019-09-17 06:01:42.000 260 33836.29 303.57 17124.24 88888.00 2019-09-17 06:01:43.000 260 33836.30 303.57 17124.24 88888.00 2019-09-17 06:01:44.000 260 33836.29 303.62 17124.24 88888.00 2019-09-17 06:01:45.000 260 33836.28 303.65 17124.26 37923.98 2019-09-17 06:01:46.000 260 33836.32 303.65 17124.29 88888.00 2019-09-17 06:01:47.000 260 33836.32 303.67 17124.26 88888.00 2019-09-17 06:01:48.000 260 33836.28 303.66 17124.21 88888.00 2019-09-17 06:01:49.000 260 33836.22 303.60 17124.27 88888.00 2019-09-17 06:01:50.000 260 33836.25 303.61 17124.28 37924.00 2019-09-17 06:01:51.000 260 33836.29 303.65 17124.28 88888.00 2019-09-17 06:01:52.000 260 33836.25 303.63 17124.27 88888.00 2019-09-17 06:01:53.000 260 33836.30 303.64 17124.26 88888.00 2019-09-17 06:01:54.000 260 33836.25 303.66 17124.25 88888.00 2019-09-17 06:01:55.000 260 33836.23 303.70 17124.24 37924.00 2019-09-17 06:01:56.000 260 33836.20 303.73 17124.26 88888.00 2019-09-17 06:01:57.000 260 33836.24 303.74 17124.27 88888.00 2019-09-17 06:01:58.000 260 33836.28 303.69 17124.28 88888.00 2019-09-17 06:01:59.000 260 33836.27 303.70 17124.26 88888.00 2019-09-17 06:02:00.000 260 33836.28 303.69 17124.29 37924.00 2019-09-17 06:02:01.000 260 33836.28 303.70 17124.26 88888.00 2019-09-17 06:02:02.000 260 33836.27 303.68 17124.26 88888.00 2019-09-17 06:02:03.000 260 33836.29 303.71 17124.23 88888.00 2019-09-17 06:02:04.000 260 33836.30 303.68 17124.22 88888.00 2019-09-17 06:02:05.000 260 33836.27 303.63 17124.23 37924.09 2019-09-17 06:02:06.000 260 33836.27 303.63 17124.27 88888.00 2019-09-17 06:02:07.000 260 33836.28 303.63 17124.29 88888.00 2019-09-17 06:02:08.000 260 33836.26 303.67 17124.25 88888.00 2019-09-17 06:02:09.000 260 33836.26 303.66 17124.25 88888.00 2019-09-17 06:02:10.000 260 33836.25 303.67 17124.28 37924.02 2019-09-17 06:02:11.000 260 33836.30 303.69 17124.26 88888.00 2019-09-17 06:02:12.000 260 33836.34 303.69 17124.25 88888.00 2019-09-17 06:02:13.000 260 33836.29 303.69 17124.27 88888.00 2019-09-17 06:02:14.000 260 33836.28 303.69 17124.30 88888.00 2019-09-17 06:02:15.000 260 33836.30 303.72 17124.29 37924.06 2019-09-17 06:02:16.000 260 33836.32 303.77 17124.26 88888.00 2019-09-17 06:02:17.000 260 33836.32 303.77 17124.31 88888.00 2019-09-17 06:02:18.000 260 33836.32 303.79 17124.28 88888.00 2019-09-17 06:02:19.000 260 33836.35 303.82 17124.29 88888.00 2019-09-17 06:02:20.000 260 33836.33 303.81 17124.32 37924.01 2019-09-17 06:02:21.000 260 33836.31 303.77 17124.32 88888.00 2019-09-17 06:02:22.000 260 33836.28 303.77 17124.32 88888.00 2019-09-17 06:02:23.000 260 33836.30 303.81 17124.36 88888.00 2019-09-17 06:02:24.000 260 33836.32 303.82 17124.36 88888.00 2019-09-17 06:02:25.000 260 33836.32 303.84 17124.34 37924.14 2019-09-17 06:02:26.000 260 33836.29 303.83 17124.32 88888.00 2019-09-17 06:02:27.000 260 33836.27 303.82 17124.32 88888.00 2019-09-17 06:02:28.000 260 33836.26 303.80 17124.28 88888.00 2019-09-17 06:02:29.000 260 33836.26 303.82 17124.24 88888.00 2019-09-17 06:02:30.000 260 33836.24 303.86 17124.21 37924.08 2019-09-17 06:02:31.000 260 33836.28 303.84 17124.22 88888.00 2019-09-17 06:02:32.000 260 33836.30 303.82 17124.24 88888.00 2019-09-17 06:02:33.000 260 33836.28 303.83 17124.24 88888.00 2019-09-17 06:02:34.000 260 33836.31 303.86 17124.29 88888.00 2019-09-17 06:02:35.000 260 33836.34 303.89 17124.36 37924.09 2019-09-17 06:02:36.000 260 33836.32 303.91 17124.32 88888.00 2019-09-17 06:02:37.000 260 33836.27 303.91 17124.30 88888.00 2019-09-17 06:02:38.000 260 33836.28 303.93 17124.31 88888.00 2019-09-17 06:02:39.000 260 33836.34 303.92 17124.32 88888.00 2019-09-17 06:02:40.000 260 33836.34 303.92 17124.29 37924.07 2019-09-17 06:02:41.000 260 33836.33 303.90 17124.26 88888.00 2019-09-17 06:02:42.000 260 33836.30 303.90 17124.27 88888.00 2019-09-17 06:02:43.000 260 33836.31 303.89 17124.30 88888.00 2019-09-17 06:02:44.000 260 33836.34 303.90 17124.27 88888.00 2019-09-17 06:02:45.000 260 33836.34 303.83 17124.28 37923.99 2019-09-17 06:02:46.000 260 33836.33 303.85 17124.31 88888.00 2019-09-17 06:02:47.000 260 33836.32 303.88 17124.29 88888.00 2019-09-17 06:02:48.000 260 33836.35 303.88 17124.27 88888.00 2019-09-17 06:02:49.000 260 33836.35 303.86 17124.25 88888.00 2019-09-17 06:02:50.000 260 33836.40 303.86 17124.23 37924.10 2019-09-17 06:02:51.000 260 33836.39 303.87 17124.23 88888.00 2019-09-17 06:02:52.000 260 33836.36 303.87 17124.25 88888.00 2019-09-17 06:02:53.000 260 33836.38 303.88 17124.24 88888.00 2019-09-17 06:02:54.000 260 33836.39 303.85 17124.21 88888.00 2019-09-17 06:02:55.000 260 33836.40 303.86 17124.23 37924.05 2019-09-17 06:02:56.000 260 33836.42 303.84 17124.21 88888.00 2019-09-17 06:02:57.000 260 33836.42 303.84 17124.20 88888.00 2019-09-17 06:02:58.000 260 33836.41 303.83 17124.24 88888.00 2019-09-17 06:02:59.000 260 33836.47 303.86 17124.28 88888.00 2019-09-17 06:03:00.000 260 33836.47 303.88 17124.25 37924.14 2019-09-17 06:03:01.000 260 33836.49 303.85 17124.24 88888.00 2019-09-17 06:03:02.000 260 33836.45 303.86 17124.24 88888.00 2019-09-17 06:03:03.000 260 33836.43 303.86 17124.26 88888.00 2019-09-17 06:03:04.000 260 33836.46 303.83 17124.28 88888.00 2019-09-17 06:03:05.000 260 33836.47 303.83 17124.26 37924.18 2019-09-17 06:03:06.000 260 33836.48 303.87 17124.23 88888.00 2019-09-17 06:03:07.000 260 33836.51 303.87 17124.19 88888.00 2019-09-17 06:03:08.000 260 33836.49 303.88 17124.19 88888.00 2019-09-17 06:03:09.000 260 33836.53 303.87 17124.21 88888.00 2019-09-17 06:03:10.000 260 33836.52 303.91 17124.22 37924.25 2019-09-17 06:03:11.000 260 33836.49 303.90 17124.22 88888.00 2019-09-17 06:03:12.000 260 33836.48 303.91 17124.21 88888.00 2019-09-17 06:03:13.000 260 33836.45 303.92 17124.26 88888.00 2019-09-17 06:03:14.000 260 33836.47 303.96 17124.27 88888.00 2019-09-17 06:03:15.000 260 33836.46 303.98 17124.24 37924.23 2019-09-17 06:03:16.000 260 33836.47 304.00 17124.25 88888.00 2019-09-17 06:03:17.000 260 33836.49 304.02 17124.25 88888.00 2019-09-17 06:03:18.000 260 33836.49 304.02 17124.18 88888.00 2019-09-17 06:03:19.000 260 33836.46 304.03 17124.15 88888.00 2019-09-17 06:03:20.000 260 33836.44 304.02 17124.18 37924.23 2019-09-17 06:03:21.000 260 33836.45 304.07 17124.21 88888.00 2019-09-17 06:03:22.000 260 33836.42 304.14 17124.24 88888.00 2019-09-17 06:03:23.000 260 33836.44 304.14 17124.25 88888.00 2019-09-17 06:03:24.000 260 33836.41 304.13 17124.24 88888.00 2019-09-17 06:03:25.000 260 33836.38 304.17 17124.23 37924.19 2019-09-17 06:03:26.000 260 33836.37 304.18 17124.22 88888.00 2019-09-17 06:03:27.000 260 33836.37 304.18 17124.21 88888.00 2019-09-17 06:03:28.000 260 33836.35 304.16 17124.26 88888.00 2019-09-17 06:03:29.000 260 33836.36 304.18 17124.29 88888.00 2019-09-17 06:03:30.000 260 33836.36 304.20 17124.28 37924.20 2019-09-17 06:03:31.000 260 33836.36 304.24 17124.25 88888.00 2019-09-17 06:03:32.000 260 33836.32 304.24 17124.23 88888.00 2019-09-17 06:03:33.000 260 33836.33 304.27 17124.24 88888.00 2019-09-17 06:03:34.000 260 33836.35 304.27 17124.25 88888.00 2019-09-17 06:03:35.000 260 33836.34 304.28 17124.27 37924.17 2019-09-17 06:03:36.000 260 33836.27 304.25 17124.27 88888.00 2019-09-17 06:03:37.000 260 33836.29 304.25 17124.27 88888.00 2019-09-17 06:03:38.000 260 33836.32 304.28 17124.29 88888.00 2019-09-17 06:03:39.000 260 33836.28 304.28 17124.27 88888.00 2019-09-17 06:03:40.000 260 33836.25 304.24 17124.28 37924.08 2019-09-17 06:03:41.000 260 33836.22 304.26 17124.29 88888.00 2019-09-17 06:03:42.000 260 33836.25 304.25 17124.28 88888.00 2019-09-17 06:03:43.000 260 33836.27 304.23 17124.27 88888.00 2019-09-17 06:03:44.000 260 33836.30 304.26 17124.29 88888.00 2019-09-17 06:03:45.000 260 33836.32 304.28 17124.29 37924.09 2019-09-17 06:03:46.000 260 33836.35 304.27 17124.29 88888.00 2019-09-17 06:03:47.000 260 33836.34 304.24 17124.25 88888.00 2019-09-17 06:03:48.000 260 33836.35 304.22 17124.23 88888.00 2019-09-17 06:03:49.000 260 33836.39 304.23 17124.21 88888.00 2019-09-17 06:03:50.000 260 33836.38 304.28 17124.22 37924.16 2019-09-17 06:03:51.000 260 33836.42 304.28 17124.25 88888.00 2019-09-17 06:03:52.000 260 33836.41 304.30 17124.26 88888.00 2019-09-17 06:03:53.000 260 33836.42 304.32 17124.21 88888.00 2019-09-17 06:03:54.000 260 33836.41 304.27 17124.21 88888.00 2019-09-17 06:03:55.000 260 33836.45 304.29 17124.22 37924.10 2019-09-17 06:03:56.000 260 33836.43 304.32 17124.20 88888.00 2019-09-17 06:03:57.000 260 33836.42 304.33 17124.19 88888.00 2019-09-17 06:03:58.000 260 33836.40 304.34 17124.20 88888.00 2019-09-17 06:03:59.000 260 33836.41 304.33 17124.25 88888.00 2019-09-17 06:04:00.000 260 33836.39 304.31 17124.22 37924.12 2019-09-17 06:04:01.000 260 33836.42 304.35 17124.23 88888.00 2019-09-17 06:04:02.000 260 33836.43 304.39 17124.20 88888.00 2019-09-17 06:04:03.000 260 33836.43 304.40 17124.21 88888.00 2019-09-17 06:04:04.000 260 33836.42 304.44 17124.21 88888.00 2019-09-17 06:04:05.000 260 33836.41 304.41 17124.19 37924.21 2019-09-17 06:04:06.000 260 33836.43 304.35 17124.21 88888.00 2019-09-17 06:04:07.000 260 33836.42 304.34 17124.20 88888.00 2019-09-17 06:04:08.000 260 33836.45 304.35 17124.23 88888.00 2019-09-17 06:04:09.000 260 33836.47 304.34 17124.26 88888.00 2019-09-17 06:04:10.000 260 33836.47 304.34 17124.24 37924.17 2019-09-17 06:04:11.000 260 33836.45 304.36 17124.21 88888.00 2019-09-17 06:04:12.000 260 33836.43 304.42 17124.24 88888.00 2019-09-17 06:04:13.000 260 33836.42 304.44 17124.25 88888.00 2019-09-17 06:04:14.000 260 33836.41 304.39 17124.20 88888.00 2019-09-17 06:04:15.000 260 33836.44 304.39 17124.18 37924.21 2019-09-17 06:04:16.000 260 33836.43 304.35 17124.19 88888.00 2019-09-17 06:04:17.000 260 33836.43 304.36 17124.22 88888.00 2019-09-17 06:04:18.000 260 33836.43 304.35 17124.25 88888.00 2019-09-17 06:04:19.000 260 33836.43 304.37 17124.26 88888.00 2019-09-17 06:04:20.000 260 33836.44 304.34 17124.26 37924.26 2019-09-17 06:04:21.000 260 33836.46 304.35 17124.28 88888.00 2019-09-17 06:04:22.000 260 33836.48 304.37 17124.29 88888.00 2019-09-17 06:04:23.000 260 33836.49 304.36 17124.31 88888.00 2019-09-17 06:04:24.000 260 33836.50 304.37 17124.34 88888.00 2019-09-17 06:04:25.000 260 33836.50 304.39 17124.35 37924.19 2019-09-17 06:04:26.000 260 33836.48 304.40 17124.29 88888.00 2019-09-17 06:04:27.000 260 33836.48 304.35 17124.28 88888.00 2019-09-17 06:04:28.000 260 33836.49 304.34 17124.26 88888.00 2019-09-17 06:04:29.000 260 33836.48 304.34 17124.28 88888.00 2019-09-17 06:04:30.000 260 33836.49 304.34 17124.28 37924.26 2019-09-17 06:04:31.000 260 33836.51 304.33 17124.26 88888.00 2019-09-17 06:04:32.000 260 33836.53 304.31 17124.29 88888.00 2019-09-17 06:04:33.000 260 33836.54 304.29 17124.27 88888.00 2019-09-17 06:04:34.000 260 33836.59 304.30 17124.27 88888.00 2019-09-17 06:04:35.000 260 33836.62 304.31 17124.30 37924.26 2019-09-17 06:04:36.000 260 33836.63 304.30 17124.31 88888.00 2019-09-17 06:04:37.000 260 33836.64 304.27 17124.28 88888.00 2019-09-17 06:04:38.000 260 33836.61 304.29 17124.26 88888.00 2019-09-17 06:04:39.000 260 33836.63 304.33 17124.27 88888.00 2019-09-17 06:04:40.000 260 33836.65 304.31 17124.31 37924.28 2019-09-17 06:04:41.000 260 33836.69 304.30 17124.31 88888.00 2019-09-17 06:04:42.000 260 33836.69 304.32 17124.28 88888.00 2019-09-17 06:04:43.000 260 33836.66 304.33 17124.25 88888.00 2019-09-17 06:04:44.000 260 33836.66 304.38 17124.26 88888.00 2019-09-17 06:04:45.000 260 33836.67 304.42 17124.31 37924.35 2019-09-17 06:04:46.000 260 33836.63 304.41 17124.28 88888.00 2019-09-17 06:04:47.000 260 33836.65 304.43 17124.28 88888.00 2019-09-17 06:04:48.000 260 33836.64 304.48 17124.32 88888.00 2019-09-17 06:04:49.000 260 33836.61 304.49 17124.33 88888.00 2019-09-17 06:04:50.000 260 33836.60 304.48 17124.29 37924.30 2019-09-17 06:04:51.000 260 33836.62 304.52 17124.30 88888.00 2019-09-17 06:04:52.000 260 33836.61 304.54 17124.35 88888.00 2019-09-17 06:04:53.000 260 33836.61 304.54 17124.33 88888.00 2019-09-17 06:04:54.000 260 33836.59 304.57 17124.33 88888.00 2019-09-17 06:04:55.000 260 33836.59 304.56 17124.34 37924.28 2019-09-17 06:04:56.000 260 33836.58 304.56 17124.30 88888.00 2019-09-17 06:04:57.000 260 33836.58 304.55 17124.33 88888.00 2019-09-17 06:04:58.000 260 33836.60 304.57 17124.36 88888.00 2019-09-17 06:04:59.000 260 33836.59 304.57 17124.34 88888.00 2019-09-17 06:05:00.000 260 33836.62 304.59 17124.34 37924.39 2019-09-17 06:05:01.000 260 33836.61 304.62 17124.37 88888.00 2019-09-17 06:05:02.000 260 33836.59 304.65 17124.35 88888.00 2019-09-17 06:05:03.000 260 33836.60 304.64 17124.33 88888.00 2019-09-17 06:05:04.000 260 33836.57 304.66 17124.33 88888.00 2019-09-17 06:05:05.000 260 33836.57 304.64 17124.32 37924.27 2019-09-17 06:05:06.000 260 33836.58 304.67 17124.29 88888.00 2019-09-17 06:05:07.000 260 33836.58 304.72 17124.30 88888.00 2019-09-17 06:05:08.000 260 33836.56 304.73 17124.28 88888.00 2019-09-17 06:05:09.000 260 33836.53 304.71 17124.32 88888.00 2019-09-17 06:05:10.000 260 33836.53 304.68 17124.32 37924.30 2019-09-17 06:05:11.000 260 33836.55 304.64 17124.31 88888.00 2019-09-17 06:05:12.000 260 33836.55 304.65 17124.32 88888.00 2019-09-17 06:05:13.000 260 33836.53 304.66 17124.31 88888.00 2019-09-17 06:05:14.000 260 33836.54 304.69 17124.27 88888.00 2019-09-17 06:05:15.000 260 33836.60 304.71 17124.31 37924.32 2019-09-17 06:05:16.000 260 33836.63 304.72 17124.33 88888.00 2019-09-17 06:05:17.000 260 33836.64 304.74 17124.29 88888.00 2019-09-17 06:05:18.000 260 33836.63 304.69 17124.31 88888.00 2019-09-17 06:05:19.000 260 33836.61 304.65 17124.31 88888.00 2019-09-17 06:05:20.000 260 33836.61 304.63 17124.32 37924.31 2019-09-17 06:05:21.000 260 33836.61 304.63 17124.34 88888.00 2019-09-17 06:05:22.000 260 33836.63 304.68 17124.30 88888.00 2019-09-17 06:05:23.000 260 33836.63 304.73 17124.28 88888.00 2019-09-17 06:05:24.000 260 33836.58 304.70 17124.30 88888.00 2019-09-17 06:05:25.000 260 33836.60 304.72 17124.30 37924.33 2019-09-17 06:05:26.000 260 33836.56 304.73 17124.31 88888.00 2019-09-17 06:05:27.000 260 33836.59 304.75 17124.34 88888.00 2019-09-17 06:05:28.000 260 33836.62 304.74 17124.36 88888.00 2019-09-17 06:05:29.000 260 33836.65 304.74 17124.33 88888.00 2019-09-17 06:05:30.000 260 33836.63 304.73 17124.30 37924.27 2019-09-17 06:05:31.000 260 33836.62 304.74 17124.32 88888.00 2019-09-17 06:05:32.000 260 33836.66 304.75 17124.34 88888.00 2019-09-17 06:05:33.000 260 33836.67 304.75 17124.31 88888.00 2019-09-17 06:05:34.000 260 33836.69 304.73 17124.33 88888.00 2019-09-17 06:05:35.000 260 33836.69 304.76 17124.32 37924.43 2019-09-17 06:05:36.000 260 33836.72 304.74 17124.37 88888.00 2019-09-17 06:05:37.000 260 33836.74 304.76 17124.37 88888.00 2019-09-17 06:05:38.000 260 33836.74 304.76 17124.36 88888.00 2019-09-17 06:05:39.000 260 33836.70 304.76 17124.32 88888.00 2019-09-17 06:05:40.000 260 33836.67 304.79 17124.31 37924.38 2019-09-17 06:05:41.000 260 33836.68 304.78 17124.32 88888.00 2019-09-17 06:05:42.000 260 33836.69 304.78 17124.34 88888.00 2019-09-17 06:05:43.000 260 33836.70 304.78 17124.30 88888.00 2019-09-17 06:05:44.000 260 33836.71 304.78 17124.32 88888.00 2019-09-17 06:05:45.000 260 33836.74 304.81 17124.35 37924.42 2019-09-17 06:05:46.000 260 33836.72 304.79 17124.34 88888.00 2019-09-17 06:05:47.000 260 33836.73 304.80 17124.35 88888.00 2019-09-17 06:05:48.000 260 33836.73 304.81 17124.32 88888.00 2019-09-17 06:05:49.000 260 33836.75 304.83 17124.36 88888.00 2019-09-17 06:05:50.000 260 33836.75 304.79 17124.34 37924.42 2019-09-17 06:05:51.000 260 33836.73 304.80 17124.35 88888.00 2019-09-17 06:05:52.000 260 33836.70 304.84 17124.35 88888.00 2019-09-17 06:05:53.000 260 33836.71 304.86 17124.38 88888.00 2019-09-17 06:05:54.000 260 33836.71 304.92 17124.36 88888.00 2019-09-17 06:05:55.000 260 33836.68 304.97 17124.35 37924.46 2019-09-17 06:05:56.000 260 33836.66 304.96 17124.40 88888.00 2019-09-17 06:05:57.000 260 33836.67 304.92 17124.39 88888.00 2019-09-17 06:05:58.000 260 33836.67 304.94 17124.39 88888.00 2019-09-17 06:05:59.000 260 33836.66 304.91 17124.35 88888.00 2019-09-17 06:06:00.000 260 33836.67 304.87 17124.34 37924.44 2019-09-17 06:06:01.000 260 33836.66 304.91 17124.33 88888.00 2019-09-17 06:06:02.000 260 33836.66 304.90 17124.34 88888.00 2019-09-17 06:06:03.000 260 33836.69 304.91 17124.29 88888.00 2019-09-17 06:06:04.000 260 33836.73 304.91 17124.34 88888.00 2019-09-17 06:06:05.000 260 33836.76 304.89 17124.30 37924.48 2019-09-17 06:06:06.000 260 33836.74 304.88 17124.32 88888.00 2019-09-17 06:06:07.000 260 33836.74 304.92 17124.34 88888.00 2019-09-17 06:06:08.000 260 33836.77 304.95 17124.39 88888.00 2019-09-17 06:06:09.000 260 33836.76 304.95 17124.37 88888.00 2019-09-17 06:06:10.000 260 33836.75 304.90 17124.35 37924.46 2019-09-17 06:06:11.000 260 33836.73 304.91 17124.41 88888.00 2019-09-17 06:06:12.000 260 33836.72 304.95 17124.33 88888.00 2019-09-17 06:06:13.000 260 33836.72 304.94 17124.29 88888.00 2019-09-17 06:06:14.000 260 33836.71 304.98 17124.32 88888.00 2019-09-17 06:06:15.000 260 33836.67 305.01 17124.31 37924.49 2019-09-17 06:06:16.000 260 33836.70 305.06 17124.32 88888.00 2019-09-17 06:06:17.000 260 33836.68 305.05 17124.32 88888.00 2019-09-17 06:06:18.000 260 33836.67 304.99 17124.32 88888.00 2019-09-17 06:06:19.000 260 33836.67 305.01 17124.33 88888.00 2019-09-17 06:06:20.000 260 33836.67 305.04 17124.32 37924.39 2019-09-17 06:06:21.000 260 33836.66 305.07 17124.30 88888.00 2019-09-17 06:06:22.000 260 33836.63 305.11 17124.34 88888.00 2019-09-17 06:06:23.000 260 33836.57 305.11 17124.36 88888.00 2019-09-17 06:06:24.000 260 33836.58 305.11 17124.31 88888.00 2019-09-17 06:06:25.000 260 33836.61 305.13 17124.31 37924.40 2019-09-17 06:06:26.000 260 33836.59 305.16 17124.31 88888.00 2019-09-17 06:06:27.000 260 33836.62 305.18 17124.31 88888.00 2019-09-17 06:06:28.000 260 33836.66 305.15 17124.33 88888.00 2019-09-17 06:06:29.000 260 33836.64 305.13 17124.33 88888.00 2019-09-17 06:06:30.000 260 33836.67 305.14 17124.39 37924.44 2019-09-17 06:06:31.000 260 33836.70 305.16 17124.37 88888.00 2019-09-17 06:06:32.000 260 33836.69 305.13 17124.29 88888.00 2019-09-17 06:06:33.000 260 33836.65 305.14 17124.33 88888.00 2019-09-17 06:06:34.000 260 33836.67 305.14 17124.34 88888.00 2019-09-17 06:06:35.000 260 33836.66 305.11 17124.34 37924.52 2019-09-17 06:06:36.000 260 33836.67 305.15 17124.32 88888.00 2019-09-17 06:06:37.000 260 33836.67 305.16 17124.34 88888.00 2019-09-17 06:06:38.000 260 33836.67 305.13 17124.31 88888.00 2019-09-17 06:06:39.000 260 33836.64 305.15 17124.32 88888.00 2019-09-17 06:06:40.000 260 33836.65 305.18 17124.33 37924.41 2019-09-17 06:06:41.000 260 33836.69 305.18 17124.33 88888.00 2019-09-17 06:06:42.000 260 33836.64 305.18 17124.36 88888.00 2019-09-17 06:06:43.000 260 33836.63 305.18 17124.34 88888.00 2019-09-17 06:06:44.000 260 33836.65 305.22 17124.33 88888.00 2019-09-17 06:06:45.000 260 33836.65 305.26 17124.34 37924.47 2019-09-17 06:06:46.000 260 33836.71 305.24 17124.36 88888.00 2019-09-17 06:06:47.000 260 33836.71 305.23 17124.32 88888.00 2019-09-17 06:06:48.000 260 33836.70 305.26 17124.35 88888.00 2019-09-17 06:06:49.000 260 33836.73 305.28 17124.40 88888.00 2019-09-17 06:06:50.000 260 33836.72 305.27 17124.39 37924.45 2019-09-17 06:06:51.000 260 33836.73 305.23 17124.38 88888.00 2019-09-17 06:06:52.000 260 33836.71 305.26 17124.38 88888.00 2019-09-17 06:06:53.000 260 33836.68 305.26 17124.36 88888.00 2019-09-17 06:06:54.000 260 33836.67 305.23 17124.32 88888.00 2019-09-17 06:06:55.000 260 33836.68 305.26 17124.30 37924.35 2019-09-17 06:06:56.000 260 33836.65 305.25 17124.31 88888.00 2019-09-17 06:06:57.000 260 33836.63 305.24 17124.36 88888.00 2019-09-17 06:06:58.000 260 33836.65 305.27 17124.35 88888.00 2019-09-17 06:06:59.000 260 33836.69 305.29 17124.35 88888.00 2019-09-17 06:07:00.000 260 33836.68 305.30 17124.35 37924.44 2019-09-17 06:07:01.000 260 33836.67 305.29 17124.35 88888.00 2019-09-17 06:07:02.000 260 33836.66 305.23 17124.38 88888.00 2019-09-17 06:07:03.000 260 33836.68 305.26 17124.35 88888.00 2019-09-17 06:07:04.000 260 33836.67 305.27 17124.31 88888.00 2019-09-17 06:07:05.000 260 33836.67 305.25 17124.30 37924.40 2019-09-17 06:07:06.000 260 33836.67 305.24 17124.30 88888.00 2019-09-17 06:07:07.000 260 33836.65 305.23 17124.35 88888.00 2019-09-17 06:07:08.000 260 33836.71 305.27 17124.38 88888.00 2019-09-17 06:07:09.000 260 33836.69 305.28 17124.41 88888.00 2019-09-17 06:07:10.000 260 33836.70 305.28 17124.36 37924.40 2019-09-17 06:07:11.000 260 33836.72 305.27 17124.38 88888.00 2019-09-17 06:07:12.000 260 33836.73 305.22 17124.39 88888.00 2019-09-17 06:07:13.000 260 33836.73 305.23 17124.38 88888.00 2019-09-17 06:07:14.000 260 33836.70 305.21 17124.35 88888.00 2019-09-17 06:07:15.000 260 33836.69 305.20 17124.36 37924.50 2019-09-17 06:07:16.000 260 33836.70 305.20 17124.38 88888.00 2019-09-17 06:07:17.000 260 33836.68 305.22 17124.38 88888.00 2019-09-17 06:07:18.000 260 33836.69 305.22 17124.34 88888.00 2019-09-17 06:07:19.000 260 33836.68 305.22 17124.36 88888.00 2019-09-17 06:07:20.000 260 33836.68 305.21 17124.36 37924.40 2019-09-17 06:07:21.000 260 33836.68 305.23 17124.36 88888.00 2019-09-17 06:07:22.000 260 33836.68 305.22 17124.37 88888.00 2019-09-17 06:07:23.000 260 33836.72 305.25 17124.36 88888.00 2019-09-17 06:07:24.000 260 33836.72 305.25 17124.34 88888.00 2019-09-17 06:07:25.000 260 33836.70 305.26 17124.36 37924.45 2019-09-17 06:07:26.000 260 33836.66 305.24 17124.39 88888.00 2019-09-17 06:07:27.000 260 33836.72 305.20 17124.41 88888.00 2019-09-17 06:07:28.000 260 33836.75 305.25 17124.41 88888.00 2019-09-17 06:07:29.000 260 33836.76 305.34 17124.39 88888.00 2019-09-17 06:07:30.000 260 33836.75 305.36 17124.43 37924.53 2019-09-17 06:07:31.000 260 33836.75 305.39 17124.42 88888.00 2019-09-17 06:07:32.000 260 33836.75 305.37 17124.44 88888.00 2019-09-17 06:07:33.000 260 33836.75 305.39 17124.41 88888.00 2019-09-17 06:07:34.000 260 33836.73 305.37 17124.38 88888.00 2019-09-17 06:07:35.000 260 33836.72 305.35 17124.37 37924.47 2019-09-17 06:07:36.000 260 33836.70 305.37 17124.42 88888.00 2019-09-17 06:07:37.000 260 33836.70 305.39 17124.43 88888.00 2019-09-17 06:07:38.000 260 33836.71 305.41 17124.41 88888.00 2019-09-17 06:07:39.000 260 33836.74 305.44 17124.36 88888.00 2019-09-17 06:07:40.000 260 33836.78 305.45 17124.34 37924.40 2019-09-17 06:07:41.000 260 33836.76 305.40 17124.38 88888.00 2019-09-17 06:07:42.000 260 33836.76 305.41 17124.38 88888.00 2019-09-17 06:07:43.000 260 33836.75 305.44 17124.35 88888.00 2019-09-17 06:07:44.000 260 33836.73 305.44 17124.41 88888.00 2019-09-17 06:07:45.000 260 33836.74 305.45 17124.47 37924.44 2019-09-17 06:07:46.000 260 33836.76 305.49 17124.45 88888.00 2019-09-17 06:07:47.000 260 33836.73 305.46 17124.42 88888.00 2019-09-17 06:07:48.000 260 33836.70 305.42 17124.43 88888.00 2019-09-17 06:07:49.000 260 33836.76 305.44 17124.43 88888.00 2019-09-17 06:07:50.000 260 33836.76 305.46 17124.43 37924.43 2019-09-17 06:07:51.000 260 33836.76 305.51 17124.45 88888.00 2019-09-17 06:07:52.000 260 33836.76 305.51 17124.40 88888.00 2019-09-17 06:07:53.000 260 33836.72 305.51 17124.38 88888.00 2019-09-17 06:07:54.000 260 33836.71 305.57 17124.34 88888.00 2019-09-17 06:07:55.000 260 33836.74 305.56 17124.36 37924.48 2019-09-17 06:07:56.000 260 33836.73 305.54 17124.40 88888.00 2019-09-17 06:07:57.000 260 33836.71 305.54 17124.41 88888.00 2019-09-17 06:07:58.000 260 33836.68 305.57 17124.40 88888.00 2019-09-17 06:07:59.000 260 33836.74 305.56 17124.37 88888.00 2019-09-17 06:08:00.000 260 33836.74 305.54 17124.35 37924.43 2019-09-17 06:08:01.000 260 33836.73 305.53 17124.37 88888.00 2019-09-17 06:08:02.000 260 33836.73 305.52 17124.39 88888.00 2019-09-17 06:08:03.000 260 33836.73 305.52 17124.37 88888.00 2019-09-17 06:08:04.000 260 33836.71 305.54 17124.36 88888.00 2019-09-17 06:08:05.000 260 33836.72 305.57 17124.35 37924.34 2019-09-17 06:08:06.000 260 33836.71 305.55 17124.38 88888.00 2019-09-17 06:08:07.000 260 33836.74 305.54 17124.38 88888.00 2019-09-17 06:08:08.000 260 33836.74 305.53 17124.39 88888.00 2019-09-17 06:08:09.000 260 33836.76 305.53 17124.35 88888.00 2019-09-17 06:08:10.000 260 33836.76 305.53 17124.33 37924.38 2019-09-17 06:08:11.000 260 33836.74 305.50 17124.36 88888.00 2019-09-17 06:08:12.000 260 33836.72 305.53 17124.35 88888.00 2019-09-17 06:08:13.000 260 33836.77 305.57 17124.34 88888.00 2019-09-17 06:08:14.000 260 33836.77 305.59 17124.37 88888.00 2019-09-17 06:08:15.000 260 33836.82 305.54 17124.39 37924.53 2019-09-17 06:08:16.000 260 33836.84 305.51 17124.38 88888.00 2019-09-17 06:08:17.000 260 33836.85 305.47 17124.39 88888.00 2019-09-17 06:08:18.000 260 33836.87 305.51 17124.38 88888.00 2019-09-17 06:08:19.000 260 33836.83 305.56 17124.38 88888.00 2019-09-17 06:08:20.000 260 33836.82 305.56 17124.38 37924.56 2019-09-17 06:08:21.000 260 33836.84 305.50 17124.36 88888.00 2019-09-17 06:08:22.000 260 33836.81 305.57 17124.40 88888.00 2019-09-17 06:08:23.000 260 33836.82 305.59 17124.42 88888.00 2019-09-17 06:08:24.000 260 33836.83 305.58 17124.39 88888.00 2019-09-17 06:08:25.000 260 33836.85 305.61 17124.37 37924.55 2019-09-17 06:08:26.000 260 33836.90 305.61 17124.36 88888.00 2019-09-17 06:08:27.000 260 33836.89 305.55 17124.32 88888.00 2019-09-17 06:08:28.000 260 33836.85 305.55 17124.31 88888.00 2019-09-17 06:08:29.000 260 33836.85 305.58 17124.35 88888.00 2019-09-17 06:08:30.000 260 33836.83 305.61 17124.37 37924.59 2019-09-17 06:08:31.000 260 33836.86 305.60 17124.34 88888.00 2019-09-17 06:08:32.000 260 33836.85 305.58 17124.33 88888.00 2019-09-17 06:08:33.000 260 33836.86 305.56 17124.35 88888.00 2019-09-17 06:08:34.000 260 33836.88 305.56 17124.36 88888.00 2019-09-17 06:08:35.000 260 33836.88 305.58 17124.37 37924.54 2019-09-17 06:08:36.000 260 33836.87 305.65 17124.38 88888.00 2019-09-17 06:08:37.000 260 33836.87 305.63 17124.35 88888.00 2019-09-17 06:08:38.000 260 33836.90 305.63 17124.35 88888.00 2019-09-17 06:08:39.000 260 33836.91 305.64 17124.37 88888.00 2019-09-17 06:08:40.000 260 33836.90 305.63 17124.35 37924.45 2019-09-17 06:08:41.000 260 33836.92 305.61 17124.33 88888.00 2019-09-17 06:08:42.000 260 33836.90 305.61 17124.32 88888.00 2019-09-17 06:08:43.000 260 33836.89 305.63 17124.34 88888.00 2019-09-17 06:08:44.000 260 33836.89 305.68 17124.32 88888.00 2019-09-17 06:08:45.000 260 33836.92 305.70 17124.36 37924.55 2019-09-17 06:08:46.000 260 33836.94 305.67 17124.34 88888.00 2019-09-17 06:08:47.000 260 33836.96 305.67 17124.36 88888.00 2019-09-17 06:08:48.000 260 33836.96 305.67 17124.35 88888.00 2019-09-17 06:08:49.000 260 33836.94 305.68 17124.40 88888.00 2019-09-17 06:08:50.000 260 33836.95 305.70 17124.42 37924.53 2019-09-17 06:08:51.000 260 33836.94 305.70 17124.40 88888.00 2019-09-17 06:08:52.000 260 33836.95 305.71 17124.37 88888.00 2019-09-17 06:08:53.000 260 33836.97 305.68 17124.38 88888.00 2019-09-17 06:08:54.000 260 33836.94 305.67 17124.40 88888.00 2019-09-17 06:08:55.000 260 33836.97 305.68 17124.43 37924.61 2019-09-17 06:08:56.000 260 33836.96 305.72 17124.42 88888.00 2019-09-17 06:08:57.000 260 33836.93 305.72 17124.42 88888.00 2019-09-17 06:08:58.000 260 33836.91 305.71 17124.44 88888.00 2019-09-17 06:08:59.000 260 33836.92 305.74 17124.48 88888.00 2019-09-17 06:09:00.000 260 33836.91 305.78 17124.45 37924.57 2019-09-17 06:09:01.000 260 33836.92 305.81 17124.39 88888.00 2019-09-17 06:09:02.000 260 33836.92 305.84 17124.40 88888.00 2019-09-17 06:09:03.000 260 33836.88 305.82 17124.39 88888.00 2019-09-17 06:09:04.000 260 33836.87 305.85 17124.39 88888.00 2019-09-17 06:09:05.000 260 33836.84 305.89 17124.38 37924.53 2019-09-17 06:09:06.000 260 33836.86 305.91 17124.36 88888.00 2019-09-17 06:09:07.000 260 33836.85 305.91 17124.38 88888.00 2019-09-17 06:09:08.000 260 33836.85 305.96 17124.38 88888.00 2019-09-17 06:09:09.000 260 33836.88 305.95 17124.38 88888.00 2019-09-17 06:09:10.000 260 33836.88 305.94 17124.39 37924.54 2019-09-17 06:09:11.000 260 33836.88 305.90 17124.39 88888.00 2019-09-17 06:09:12.000 260 33836.91 305.91 17124.40 88888.00 2019-09-17 06:09:13.000 260 33836.90 305.90 17124.37 88888.00 2019-09-17 06:09:14.000 260 33836.88 305.89 17124.38 88888.00 2019-09-17 06:09:15.000 260 33836.94 305.85 17124.34 37924.49 2019-09-17 06:09:16.000 260 33836.88 305.85 17124.38 88888.00 2019-09-17 06:09:17.000 260 33836.86 305.87 17124.39 88888.00 2019-09-17 06:09:18.000 260 33836.88 305.87 17124.40 88888.00 2019-09-17 06:09:19.000 260 33836.88 305.87 17124.39 88888.00 2019-09-17 06:09:20.000 260 33836.85 305.89 17124.35 37924.56 2019-09-17 06:09:21.000 260 33836.86 305.93 17124.37 88888.00 2019-09-17 06:09:22.000 260 33836.86 305.95 17124.41 88888.00 2019-09-17 06:09:23.000 260 33836.84 305.94 17124.42 88888.00 2019-09-17 06:09:24.000 260 33836.87 305.94 17124.43 88888.00 2019-09-17 06:09:25.000 260 33836.91 305.93 17124.40 37924.57 2019-09-17 06:09:26.000 260 33836.86 305.93 17124.41 88888.00 2019-09-17 06:09:27.000 260 33836.89 305.90 17124.40 88888.00 2019-09-17 06:09:28.000 260 33836.91 305.90 17124.41 88888.00 2019-09-17 06:09:29.000 260 33836.91 305.92 17124.42 88888.00 2019-09-17 06:09:30.000 260 33836.91 305.95 17124.40 37924.63 2019-09-17 06:09:31.000 260 33836.90 305.95 17124.36 88888.00 2019-09-17 06:09:32.000 260 33836.88 305.97 17124.33 88888.00 2019-09-17 06:09:33.000 260 33836.85 305.96 17124.32 88888.00 2019-09-17 06:09:34.000 260 33836.86 305.99 17124.39 88888.00 2019-09-17 06:09:35.000 260 33836.90 305.98 17124.41 37924.59 2019-09-17 06:09:36.000 260 33836.87 305.94 17124.39 88888.00 2019-09-17 06:09:37.000 260 33836.90 305.98 17124.41 88888.00 2019-09-17 06:09:38.000 260 33836.90 305.96 17124.41 88888.00 2019-09-17 06:09:39.000 260 33836.88 305.97 17124.42 88888.00 2019-09-17 06:09:40.000 260 33836.88 305.96 17124.50 37924.62 2019-09-17 06:09:41.000 260 33836.94 305.98 17124.48 88888.00 2019-09-17 06:09:42.000 260 33836.93 306.00 17124.48 88888.00 2019-09-17 06:09:43.000 260 33836.86 306.02 17124.45 88888.00 2019-09-17 06:09:44.000 260 33836.87 306.06 17124.43 88888.00 2019-09-17 06:09:45.000 260 33836.91 306.03 17124.46 37924.60 2019-09-17 06:09:46.000 260 33836.87 305.99 17124.42 88888.00 2019-09-17 06:09:47.000 260 33836.84 305.95 17124.44 88888.00 2019-09-17 06:09:48.000 260 33836.88 305.95 17124.40 88888.00 2019-09-17 06:09:49.000 260 33836.88 305.95 17124.37 88888.00 2019-09-17 06:09:50.000 260 33836.89 305.94 17124.41 37924.66 2019-09-17 06:09:51.000 260 33836.87 305.93 17124.40 88888.00 2019-09-17 06:09:52.000 260 33836.88 305.96 17124.40 88888.00 2019-09-17 06:09:53.000 260 33836.85 305.92 17124.40 88888.00 2019-09-17 06:09:54.000 260 33836.80 305.97 17124.39 88888.00 2019-09-17 06:09:55.000 260 33836.84 306.03 17124.40 37924.58 2019-09-17 06:09:56.000 260 33836.83 306.03 17124.38 88888.00 2019-09-17 06:09:57.000 260 33836.81 306.06 17124.41 88888.00 2019-09-17 06:09:58.000 260 33836.84 306.12 17124.44 88888.00 2019-09-17 06:09:59.000 260 33836.85 306.12 17124.40 88888.00 2019-09-17 06:10:00.000 260 33836.84 306.04 17124.42 37924.55 2019-09-17 06:10:01.000 260 33836.84 306.07 17124.37 88888.00 2019-09-17 06:10:02.000 260 33836.85 306.01 17124.39 88888.00 2019-09-17 06:10:03.000 260 33836.86 306.03 17124.41 88888.00 2019-09-17 06:10:04.000 260 33836.86 306.06 17124.41 88888.00 2019-09-17 06:10:05.000 260 33836.86 306.02 17124.44 37924.60 2019-09-17 06:10:06.000 260 33836.83 306.02 17124.42 88888.00 2019-09-17 06:10:07.000 260 33836.84 306.00 17124.40 88888.00 2019-09-17 06:10:08.000 260 33836.80 306.05 17124.43 88888.00 2019-09-17 06:10:09.000 260 33836.81 306.10 17124.45 88888.00 2019-09-17 06:10:10.000 260 33836.85 306.10 17124.46 37924.59 2019-09-17 06:10:11.000 260 33836.85 306.12 17124.46 88888.00 2019-09-17 06:10:12.000 260 33836.80 306.09 17124.44 88888.00 2019-09-17 06:10:13.000 260 33836.80 306.08 17124.44 88888.00 2019-09-17 06:10:14.000 260 33836.83 306.08 17124.47 88888.00 2019-09-17 06:10:15.000 260 33836.84 306.08 17124.45 37924.51 2019-09-17 06:10:16.000 260 33836.86 306.04 17124.43 88888.00 2019-09-17 06:10:17.000 260 33836.85 306.03 17124.42 88888.00 2019-09-17 06:10:18.000 260 33836.84 306.04 17124.42 88888.00 2019-09-17 06:10:19.000 260 33836.87 306.03 17124.45 88888.00 2019-09-17 06:10:20.000 260 33836.82 306.02 17124.42 37924.63 2019-09-17 06:10:21.000 260 33836.87 306.02 17124.43 88888.00 2019-09-17 06:10:22.000 260 33836.89 306.06 17124.43 88888.00 2019-09-17 06:10:23.000 260 33836.87 306.13 17124.45 88888.00 2019-09-17 06:10:24.000 260 33836.91 306.16 17124.44 88888.00 2019-09-17 06:10:25.000 260 33836.96 306.10 17124.45 37924.59 2019-09-17 06:10:26.000 260 33836.97 306.05 17124.44 88888.00 2019-09-17 06:10:27.000 260 33836.93 306.06 17124.41 88888.00 2019-09-17 06:10:28.000 260 33836.87 306.02 17124.38 88888.00 2019-09-17 06:10:29.000 260 33836.88 306.04 17124.38 88888.00 2019-09-17 06:10:30.000 260 33836.91 306.03 17124.38 37924.64 2019-09-17 06:10:31.000 260 33836.91 306.08 17124.40 88888.00 2019-09-17 06:10:32.000 260 33836.92 306.13 17124.44 88888.00 2019-09-17 06:10:33.000 260 33836.97 306.12 17124.44 88888.00 2019-09-17 06:10:34.000 260 33836.96 306.10 17124.40 88888.00 2019-09-17 06:10:35.000 260 33836.95 306.07 17124.41 37924.65 2019-09-17 06:10:36.000 260 33836.96 306.11 17124.42 88888.00 2019-09-17 06:10:37.000 260 33836.95 306.11 17124.42 88888.00 2019-09-17 06:10:38.000 260 33836.96 306.08 17124.38 88888.00 2019-09-17 06:10:39.000 260 33836.96 306.08 17124.36 88888.00 2019-09-17 06:10:40.000 260 33836.91 306.12 17124.38 37924.62 2019-09-17 06:10:41.000 260 33836.94 306.12 17124.36 88888.00 2019-09-17 06:10:42.000 260 33836.96 306.18 17124.34 88888.00 2019-09-17 06:10:43.000 260 33836.97 306.18 17124.36 88888.00 2019-09-17 06:10:44.000 260 33836.99 306.16 17124.39 88888.00 2019-09-17 06:10:45.000 260 33836.98 306.16 17124.38 37924.71 2019-09-17 06:10:46.000 260 33837.01 306.17 17124.38 88888.00 2019-09-17 06:10:47.000 260 33836.99 306.19 17124.38 88888.00 2019-09-17 06:10:48.000 260 33836.97 306.19 17124.36 88888.00 2019-09-17 06:10:49.000 260 33836.97 306.22 17124.34 88888.00 2019-09-17 06:10:50.000 260 33836.96 306.21 17124.39 37924.67 2019-09-17 06:10:51.000 260 33836.95 306.18 17124.39 88888.00 2019-09-17 06:10:52.000 260 33836.96 306.19 17124.39 88888.00 2019-09-17 06:10:53.000 260 33837.00 306.20 17124.42 88888.00 2019-09-17 06:10:54.000 260 33837.01 306.21 17124.42 88888.00 2019-09-17 06:10:55.000 260 33837.01 306.18 17124.42 37924.59 2019-09-17 06:10:56.000 260 33837.01 306.20 17124.39 88888.00 2019-09-17 06:10:57.000 260 33837.00 306.22 17124.37 88888.00 2019-09-17 06:10:58.000 260 33837.00 306.25 17124.39 88888.00 2019-09-17 06:10:59.000 260 33836.97 306.23 17124.35 88888.00 2019-09-17 06:11:00.000 260 33836.93 306.25 17124.33 37924.66 2019-09-17 06:11:01.000 260 33836.96 306.24 17124.36 88888.00 2019-09-17 06:11:02.000 260 33836.96 306.26 17124.36 88888.00 2019-09-17 06:11:03.000 260 33836.95 306.29 17124.37 88888.00 2019-09-17 06:11:04.000 260 33836.93 306.27 17124.41 88888.00 2019-09-17 06:11:05.000 260 33836.94 306.26 17124.42 37924.61 2019-09-17 06:11:06.000 260 33836.94 306.26 17124.37 88888.00 2019-09-17 06:11:07.000 260 33836.96 306.28 17124.38 88888.00 2019-09-17 06:11:08.000 260 33836.95 306.30 17124.38 88888.00 2019-09-17 06:11:09.000 260 33836.92 306.33 17124.39 88888.00 2019-09-17 06:11:10.000 260 33836.92 306.36 17124.40 37924.65 2019-09-17 06:11:11.000 260 33836.90 306.36 17124.38 88888.00 2019-09-17 06:11:12.000 260 33836.90 306.37 17124.37 88888.00 2019-09-17 06:11:13.000 260 33836.90 306.38 17124.36 88888.00 2019-09-17 06:11:14.000 260 33836.93 306.42 17124.39 88888.00 2019-09-17 06:11:15.000 260 33836.94 306.41 17124.40 37924.55 2019-09-17 06:11:16.000 260 33836.93 306.37 17124.43 88888.00 2019-09-17 06:11:17.000 260 33836.89 306.36 17124.43 88888.00 2019-09-17 06:11:18.000 260 33836.90 306.41 17124.43 88888.00 2019-09-17 06:11:19.000 260 33836.93 306.39 17124.46 88888.00 2019-09-17 06:11:20.000 260 33836.89 306.36 17124.42 37924.65 2019-09-17 06:11:21.000 260 33836.86 306.41 17124.38 88888.00 2019-09-17 06:11:22.000 260 33836.87 306.36 17124.42 88888.00 2019-09-17 06:11:23.000 260 33836.87 306.37 17124.39 88888.00 2019-09-17 06:11:24.000 260 33836.93 306.34 17124.42 88888.00 2019-09-17 06:11:25.000 260 33836.93 306.35 17124.41 37924.62 2019-09-17 06:11:26.000 260 33836.90 306.33 17124.44 88888.00 2019-09-17 06:11:27.000 260 33836.89 306.35 17124.46 88888.00 2019-09-17 06:11:28.000 260 33836.88 306.36 17124.41 88888.00 2019-09-17 06:11:29.000 260 33836.91 306.37 17124.40 88888.00 2019-09-17 06:11:30.000 260 33836.91 306.36 17124.41 37924.69 2019-09-17 06:11:31.000 260 33836.91 306.39 17124.43 88888.00 2019-09-17 06:11:32.000 260 33836.90 306.40 17124.44 88888.00 2019-09-17 06:11:33.000 260 33836.91 306.38 17124.45 88888.00 2019-09-17 06:11:34.000 260 33836.91 306.37 17124.46 88888.00 2019-09-17 06:11:35.000 260 33836.92 306.40 17124.43 37924.70 2019-09-17 06:11:36.000 260 33836.90 306.41 17124.43 88888.00 2019-09-17 06:11:37.000 260 33836.91 306.40 17124.43 88888.00 2019-09-17 06:11:38.000 260 33836.91 306.40 17124.42 88888.00 2019-09-17 06:11:39.000 260 33836.93 306.39 17124.42 88888.00 2019-09-17 06:11:40.000 260 33836.90 306.42 17124.41 37924.67 2019-09-17 06:11:41.000 260 33836.88 306.43 17124.42 88888.00 2019-09-17 06:11:42.000 260 33836.87 306.45 17124.42 88888.00 2019-09-17 06:11:43.000 260 33836.90 306.45 17124.42 88888.00 2019-09-17 06:11:44.000 260 33836.87 306.43 17124.43 88888.00 2019-09-17 06:11:45.000 260 33836.91 306.50 17124.44 37924.64 2019-09-17 06:11:46.000 260 33836.96 306.52 17124.41 88888.00 2019-09-17 06:11:47.000 260 33836.98 306.54 17124.40 88888.00 2019-09-17 06:11:48.000 260 33836.99 306.50 17124.41 88888.00 2019-09-17 06:11:49.000 260 33836.97 306.49 17124.44 88888.00 2019-09-17 06:11:50.000 260 33837.01 306.50 17124.42 37924.68 2019-09-17 06:11:51.000 260 33836.99 306.50 17124.42 88888.00 2019-09-17 06:11:52.000 260 33837.00 306.49 17124.41 88888.00 2019-09-17 06:11:53.000 260 33836.97 306.51 17124.45 88888.00 2019-09-17 06:11:54.000 260 33837.00 306.52 17124.44 88888.00 2019-09-17 06:11:55.000 260 33837.02 306.56 17124.47 37924.65 2019-09-17 06:11:56.000 260 33837.03 306.54 17124.46 88888.00 2019-09-17 06:11:57.000 260 33837.04 306.54 17124.47 88888.00 2019-09-17 06:11:58.000 260 33837.03 306.52 17124.48 88888.00 2019-09-17 06:11:59.000 260 33836.98 306.56 17124.48 88888.00 2019-09-17 06:12:00.000 260 33836.96 306.57 17124.46 37924.66 2019-09-17 06:12:01.000 260 33837.03 306.55 17124.50 88888.00 2019-09-17 06:12:02.000 260 33837.05 306.58 17124.50 88888.00 2019-09-17 06:12:03.000 260 33837.02 306.59 17124.50 88888.00 2019-09-17 06:12:04.000 260 33837.00 306.60 17124.49 88888.00 2019-09-17 06:12:05.000 260 33837.01 306.59 17124.46 37924.66 2019-09-17 06:12:06.000 260 33836.95 306.62 17124.46 88888.00 2019-09-17 06:12:07.000 260 33836.94 306.63 17124.47 88888.00 2019-09-17 06:12:08.000 260 33836.95 306.64 17124.45 88888.00 2019-09-17 06:12:09.000 260 33836.98 306.68 17124.46 88888.00 2019-09-17 06:12:10.000 260 33837.04 306.66 17124.51 37924.71 2019-09-17 06:12:11.000 260 33837.01 306.67 17124.50 88888.00 2019-09-17 06:12:12.000 260 33837.01 306.72 17124.48 88888.00 2019-09-17 06:12:13.000 260 33836.98 306.67 17124.46 88888.00 2019-09-17 06:12:14.000 260 33836.97 306.69 17124.49 88888.00 2019-09-17 06:12:15.000 260 33836.99 306.72 17124.47 37924.65 2019-09-17 06:12:16.000 260 33836.97 306.70 17124.43 88888.00 2019-09-17 06:12:17.000 260 33836.96 306.72 17124.51 88888.00 2019-09-17 06:12:18.000 260 33836.94 306.75 17124.50 88888.00 2019-09-17 06:12:19.000 260 33836.94 306.74 17124.48 88888.00 2019-09-17 06:12:20.000 260 33836.93 306.74 17124.50 37924.67 2019-09-17 06:12:21.000 260 33836.95 306.77 17124.49 88888.00 2019-09-17 06:12:22.000 260 33836.95 306.77 17124.50 88888.00 2019-09-17 06:12:23.000 260 33836.93 306.75 17124.45 88888.00 2019-09-17 06:12:24.000 260 33836.93 306.73 17124.45 88888.00 2019-09-17 06:12:25.000 260 33836.95 306.72 17124.46 37924.66 2019-09-17 06:12:26.000 260 33836.97 306.73 17124.45 88888.00 2019-09-17 06:12:27.000 260 33837.01 306.71 17124.45 88888.00 2019-09-17 06:12:28.000 260 33837.00 306.70 17124.46 88888.00 2019-09-17 06:12:29.000 260 33837.06 306.71 17124.42 88888.00 2019-09-17 06:12:30.000 260 33837.05 306.71 17124.42 37924.72 2019-09-17 06:12:31.000 260 33837.02 306.70 17124.42 88888.00 2019-09-17 06:12:32.000 260 33837.07 306.69 17124.43 88888.00 2019-09-17 06:12:33.000 260 33837.07 306.67 17124.48 88888.00 2019-09-17 06:12:34.000 260 33837.09 306.69 17124.46 88888.00 2019-09-17 06:12:35.000 260 33837.10 306.75 17124.46 37924.71 2019-09-17 06:12:36.000 260 33837.11 306.71 17124.49 88888.00 2019-09-17 06:12:37.000 260 33837.09 306.74 17124.48 88888.00 2019-09-17 06:12:38.000 260 33837.03 306.75 17124.46 88888.00 2019-09-17 06:12:39.000 260 33837.03 306.73 17124.47 88888.00 2019-09-17 06:12:40.000 260 33837.00 306.73 17124.50 37924.73 2019-09-17 06:12:41.000 260 33836.98 306.77 17124.46 88888.00 2019-09-17 06:12:42.000 260 33836.97 306.76 17124.40 88888.00 2019-09-17 06:12:43.000 260 33836.97 306.78 17124.37 88888.00 2019-09-17 06:12:44.000 260 33836.96 306.79 17124.42 88888.00 2019-09-17 06:12:45.000 260 33836.98 306.80 17124.45 37924.67 2019-09-17 06:12:46.000 260 33836.96 306.77 17124.41 88888.00 2019-09-17 06:12:47.000 260 33836.94 306.77 17124.41 88888.00 2019-09-17 06:12:48.000 260 33836.95 306.77 17124.41 88888.00 2019-09-17 06:12:49.000 260 33836.94 306.76 17124.42 88888.00 2019-09-17 06:12:50.000 260 33836.93 306.80 17124.45 37924.58 2019-09-17 06:12:51.000 260 33836.98 306.83 17124.47 88888.00 2019-09-17 06:12:52.000 260 33836.98 306.80 17124.42 88888.00 2019-09-17 06:12:53.000 260 33836.98 306.82 17124.45 88888.00 2019-09-17 06:12:54.000 260 33837.00 306.83 17124.48 88888.00 2019-09-17 06:12:55.000 260 33836.99 306.84 17124.47 37924.65 2019-09-17 06:12:56.000 260 33836.98 306.81 17124.44 88888.00 2019-09-17 06:12:57.000 260 33837.00 306.82 17124.48 88888.00 2019-09-17 06:12:58.000 260 33837.00 306.84 17124.49 88888.00 2019-09-17 06:12:59.000 260 33836.97 306.81 17124.40 88888.00 2019-09-17 06:13:00.000 260 33836.98 306.80 17124.37 37924.58 2019-09-17 06:13:01.000 260 33837.00 306.82 17124.35 88888.00 2019-09-17 06:13:02.000 260 33836.98 306.83 17124.37 88888.00 2019-09-17 06:13:03.000 260 33836.97 306.85 17124.37 88888.00 2019-09-17 06:13:04.000 260 33836.99 306.87 17124.40 88888.00 2019-09-17 06:13:05.000 260 33837.03 306.84 17124.43 37924.68 2019-09-17 06:13:06.000 260 33837.01 306.87 17124.44 88888.00 2019-09-17 06:13:07.000 260 33837.00 306.92 17124.43 88888.00 2019-09-17 06:13:08.000 260 33836.97 306.89 17124.42 88888.00 2019-09-17 06:13:09.000 260 33837.02 306.90 17124.44 88888.00 2019-09-17 06:13:10.000 260 33837.01 306.92 17124.42 37924.65 2019-09-17 06:13:11.000 260 33837.03 306.93 17124.41 88888.00 2019-09-17 06:13:12.000 260 33837.01 306.97 17124.40 88888.00 2019-09-17 06:13:13.000 260 33836.99 307.02 17124.42 88888.00 2019-09-17 06:13:14.000 260 33836.99 307.01 17124.46 88888.00 2019-09-17 06:13:15.000 260 33837.03 306.99 17124.44 37924.67 2019-09-17 06:13:16.000 260 33837.00 306.96 17124.41 88888.00 2019-09-17 06:13:17.000 260 33837.02 307.00 17124.38 88888.00 2019-09-17 06:13:18.000 260 33837.01 307.00 17124.39 88888.00 2019-09-17 06:13:19.000 260 33837.00 307.00 17124.41 88888.00 2019-09-17 06:13:20.000 260 33836.98 307.06 17124.44 37924.69 2019-09-17 06:13:21.000 260 33837.02 307.04 17124.43 88888.00 2019-09-17 06:13:22.000 260 33837.02 307.07 17124.43 88888.00 2019-09-17 06:13:23.000 260 33837.05 307.06 17124.47 88888.00 2019-09-17 06:13:24.000 260 33837.01 307.09 17124.46 88888.00 2019-09-17 06:13:25.000 260 33836.97 307.09 17124.48 37924.71 2019-09-17 06:13:26.000 260 33836.96 307.05 17124.47 88888.00 2019-09-17 06:13:27.000 260 33836.97 307.04 17124.47 88888.00 2019-09-17 06:13:28.000 260 33836.99 307.05 17124.45 88888.00 2019-09-17 06:13:29.000 260 33836.96 307.06 17124.46 88888.00 2019-09-17 06:13:30.000 260 33836.96 307.06 17124.50 37924.64 2019-09-17 06:13:31.000 260 33836.96 307.04 17124.51 88888.00 2019-09-17 06:13:32.000 260 33836.99 307.06 17124.50 88888.00 2019-09-17 06:13:33.000 260 33837.01 307.03 17124.48 88888.00 2019-09-17 06:13:34.000 260 33837.05 307.03 17124.46 88888.00 2019-09-17 06:13:35.000 260 33837.04 307.03 17124.47 37924.60 2019-09-17 06:13:36.000 260 33837.05 307.02 17124.47 88888.00 2019-09-17 06:13:37.000 260 33837.08 307.02 17124.47 88888.00 2019-09-17 06:13:38.000 260 33837.08 307.03 17124.47 88888.00 2019-09-17 06:13:39.000 260 33837.10 307.02 17124.46 88888.00 2019-09-17 06:13:40.000 260 33837.12 307.03 17124.46 37924.69 2019-09-17 06:13:41.000 260 33837.15 307.03 17124.48 88888.00 2019-09-17 06:13:42.000 260 33837.12 306.96 17124.47 88888.00 2019-09-17 06:13:43.000 260 33837.15 306.96 17124.42 88888.00 2019-09-17 06:13:44.000 260 33837.14 306.97 17124.42 88888.00 2019-09-17 06:13:45.000 260 33837.17 306.97 17124.45 37924.76 2019-09-17 06:13:46.000 260 33837.21 306.96 17124.44 88888.00 2019-09-17 06:13:47.000 260 33837.20 306.98 17124.35 88888.00 2019-09-17 06:13:48.000 260 33837.23 306.97 17124.34 88888.00 2019-09-17 06:13:49.000 260 33837.26 306.95 17124.36 88888.00 2019-09-17 06:13:50.000 260 33837.24 306.93 17124.33 37924.81 2019-09-17 06:13:51.000 260 33837.23 306.95 17124.33 88888.00 2019-09-17 06:13:52.000 260 33837.27 306.95 17124.35 88888.00 2019-09-17 06:13:53.000 260 33837.25 306.96 17124.33 88888.00 2019-09-17 06:13:54.000 260 33837.21 306.96 17124.33 88888.00 2019-09-17 06:13:55.000 260 33837.17 306.99 17124.34 37924.86 2019-09-17 06:13:56.000 260 33837.17 306.98 17124.34 88888.00 2019-09-17 06:13:57.000 260 33837.19 307.02 17124.34 88888.00 2019-09-17 06:13:58.000 260 33837.13 307.07 17124.36 88888.00 2019-09-17 06:13:59.000 260 33837.14 307.06 17124.37 88888.00 2019-09-17 06:14:00.000 260 33837.10 307.08 17124.36 37924.82 2019-09-17 06:14:01.000 260 33837.11 307.14 17124.39 88888.00 2019-09-17 06:14:02.000 260 33837.08 307.17 17124.42 88888.00 2019-09-17 06:14:03.000 260 33837.08 307.19 17124.41 88888.00 2019-09-17 06:14:04.000 260 33837.07 307.15 17124.42 88888.00 2019-09-17 06:14:05.000 260 33837.09 307.16 17124.40 37924.78 2019-09-17 06:14:06.000 260 33837.10 307.19 17124.40 88888.00 2019-09-17 06:14:07.000 260 33837.07 307.21 17124.45 88888.00 2019-09-17 06:14:08.000 260 33837.09 307.23 17124.44 88888.00 2019-09-17 06:14:09.000 260 33837.08 307.22 17124.43 88888.00 2019-09-17 06:14:10.000 260 33837.09 307.22 17124.40 37924.83 2019-09-17 06:14:11.000 260 33837.13 307.22 17124.41 88888.00 2019-09-17 06:14:12.000 260 33837.12 307.24 17124.40 88888.00 2019-09-17 06:14:13.000 260 33837.11 307.21 17124.40 88888.00 2019-09-17 06:14:14.000 260 33837.11 307.21 17124.43 88888.00 2019-09-17 06:14:15.000 260 33837.13 307.24 17124.41 37924.77 2019-09-17 06:14:16.000 260 33837.11 307.23 17124.42 88888.00 2019-09-17 06:14:17.000 260 33837.09 307.27 17124.40 88888.00 2019-09-17 06:14:18.000 260 33837.12 307.23 17124.39 88888.00 2019-09-17 06:14:19.000 260 33837.16 307.24 17124.46 88888.00 2019-09-17 06:14:20.000 260 33837.15 307.24 17124.47 37924.86 2019-09-17 06:14:21.000 260 33837.18 307.23 17124.45 88888.00 2019-09-17 06:14:22.000 260 33837.20 307.25 17124.42 88888.00 2019-09-17 06:14:23.000 260 33837.19 307.21 17124.43 88888.00 2019-09-17 06:14:24.000 260 33837.23 307.18 17124.48 88888.00 2019-09-17 06:14:25.000 260 33837.25 307.18 17124.48 37924.85 2019-09-17 06:14:26.000 260 33837.21 307.22 17124.46 88888.00 2019-09-17 06:14:27.000 260 33837.20 307.19 17124.45 88888.00 2019-09-17 06:14:28.000 260 33837.22 307.14 17124.44 88888.00 2019-09-17 06:14:29.000 260 33837.23 307.15 17124.45 88888.00 2019-09-17 06:14:30.000 260 33837.21 307.21 17124.45 37924.85 2019-09-17 06:14:31.000 260 33837.19 307.21 17124.40 88888.00 2019-09-17 06:14:32.000 260 33837.19 307.16 17124.40 88888.00 2019-09-17 06:14:33.000 260 33837.17 307.13 17124.38 88888.00 2019-09-17 06:14:34.000 260 33837.21 307.18 17124.39 88888.00 2019-09-17 06:14:35.000 260 33837.23 307.20 17124.40 37924.89 2019-09-17 06:14:36.000 260 33837.23 307.19 17124.40 88888.00 2019-09-17 06:14:37.000 260 33837.24 307.20 17124.43 88888.00 2019-09-17 06:14:38.000 260 33837.22 307.21 17124.39 88888.00 2019-09-17 06:14:39.000 260 33837.20 307.26 17124.39 88888.00 2019-09-17 06:14:40.000 260 33837.20 307.28 17124.42 37924.91 2019-09-17 06:14:41.000 260 33837.21 307.31 17124.41 88888.00 2019-09-17 06:14:42.000 260 33837.16 307.29 17124.43 88888.00 2019-09-17 06:14:43.000 260 33837.18 307.27 17124.45 88888.00 2019-09-17 06:14:44.000 260 33837.24 307.27 17124.49 88888.00 2019-09-17 06:14:45.000 260 33837.23 307.25 17124.48 37924.89 2019-09-17 06:14:46.000 260 33837.20 307.23 17124.44 88888.00 2019-09-17 06:14:47.000 260 33837.25 307.24 17124.41 88888.00 2019-09-17 06:14:48.000 260 33837.26 307.22 17124.45 88888.00 2019-09-17 06:14:49.000 260 33837.29 307.24 17124.44 88888.00 2019-09-17 06:14:50.000 260 33837.30 307.25 17124.41 37924.92 2019-09-17 06:14:51.000 260 33837.29 307.24 17124.36 88888.00 2019-09-17 06:14:52.000 260 33837.30 307.26 17124.37 88888.00 2019-09-17 06:14:53.000 260 33837.31 307.28 17124.39 88888.00 2019-09-17 06:14:54.000 260 33837.28 307.27 17124.39 88888.00 2019-09-17 06:14:55.000 260 33837.31 307.26 17124.41 37925.00 2019-09-17 06:14:56.000 260 33837.30 307.24 17124.41 88888.00 2019-09-17 06:14:57.000 260 33837.29 307.29 17124.38 88888.00 2019-09-17 06:14:58.000 260 33837.27 307.29 17124.39 88888.00 2019-09-17 06:14:59.000 260 33837.26 307.33 17124.39 88888.00 2019-09-17 06:15:00.000 260 33837.28 307.31 17124.37 37924.98 2019-09-17 06:15:01.000 260 33837.30 307.26 17124.40 88888.00 2019-09-17 06:15:02.000 260 33837.26 307.27 17124.40 88888.00 2019-09-17 06:15:03.000 260 33837.27 307.30 17124.41 88888.00 2019-09-17 06:15:04.000 260 33837.27 307.32 17124.40 88888.00 2019-09-17 06:15:05.000 260 33837.25 307.32 17124.41 37924.98 2019-09-17 06:15:06.000 260 33837.25 307.28 17124.40 88888.00 2019-09-17 06:15:07.000 260 33837.27 307.23 17124.36 88888.00 2019-09-17 06:15:08.000 260 33837.25 307.23 17124.37 88888.00 2019-09-17 06:15:09.000 260 33837.27 307.24 17124.42 88888.00 2019-09-17 06:15:10.000 260 33837.27 307.26 17124.47 37924.95 2019-09-17 06:15:11.000 260 33837.26 307.26 17124.44 88888.00 2019-09-17 06:15:12.000 260 33837.27 307.24 17124.42 88888.00 2019-09-17 06:15:13.000 260 33837.30 307.27 17124.40 88888.00 2019-09-17 06:15:14.000 260 33837.30 307.26 17124.40 88888.00 2019-09-17 06:15:15.000 260 33837.28 307.25 17124.37 37924.90 2019-09-17 06:15:16.000 260 33837.27 307.27 17124.44 88888.00 2019-09-17 06:15:17.000 260 33837.31 307.30 17124.44 88888.00 2019-09-17 06:15:18.000 260 33837.32 307.31 17124.39 88888.00 2019-09-17 06:15:19.000 260 33837.32 307.29 17124.40 88888.00 2019-09-17 06:15:20.000 260 33837.31 307.31 17124.41 37924.99 2019-09-17 06:15:21.000 260 33837.31 307.33 17124.42 88888.00 2019-09-17 06:15:22.000 260 33837.34 307.31 17124.41 88888.00 2019-09-17 06:15:23.000 260 33837.36 307.30 17124.42 88888.00 2019-09-17 06:15:24.000 260 33837.38 307.33 17124.41 88888.00 2019-09-17 06:15:25.000 260 33837.37 307.31 17124.36 37924.95 2019-09-17 06:15:26.000 260 33837.36 307.30 17124.39 88888.00 2019-09-17 06:15:27.000 260 33837.39 307.32 17124.38 88888.00 2019-09-17 06:15:28.000 260 33837.40 307.30 17124.38 88888.00 2019-09-17 06:15:29.000 260 33837.42 307.32 17124.43 88888.00 2019-09-17 06:15:30.000 260 33837.41 307.33 17124.39 37924.92 2019-09-17 06:15:31.000 260 33837.39 307.33 17124.37 88888.00 2019-09-17 06:15:32.000 260 33837.35 307.28 17124.37 88888.00 2019-09-17 06:15:33.000 260 33837.39 307.27 17124.42 88888.00 2019-09-17 06:15:34.000 260 33837.40 307.28 17124.43 88888.00 2019-09-17 06:15:35.000 260 33837.37 307.25 17124.38 37925.01 2019-09-17 06:15:36.000 260 33837.38 307.24 17124.37 88888.00 2019-09-17 06:15:37.000 260 33837.37 307.25 17124.34 88888.00 2019-09-17 06:15:38.000 260 33837.38 307.28 17124.38 88888.00 2019-09-17 06:15:39.000 260 33837.38 307.30 17124.37 88888.00 2019-09-17 06:15:40.000 260 33837.38 307.32 17124.37 37924.98 2019-09-17 06:15:41.000 260 33837.37 307.33 17124.39 88888.00 2019-09-17 06:15:42.000 260 33837.35 307.31 17124.39 88888.00 2019-09-17 06:15:43.000 260 33837.36 307.33 17124.35 88888.00 2019-09-17 06:15:44.000 260 33837.34 307.33 17124.35 88888.00 2019-09-17 06:15:45.000 260 33837.36 307.38 17124.38 37925.06 2019-09-17 06:15:46.000 260 33837.36 307.38 17124.34 88888.00 2019-09-17 06:15:47.000 260 33837.35 307.38 17124.33 88888.00 2019-09-17 06:15:48.000 260 33837.33 307.36 17124.38 88888.00 2019-09-17 06:15:49.000 260 33837.32 307.38 17124.39 88888.00 2019-09-17 06:15:50.000 260 33837.29 307.39 17124.35 37925.08 2019-09-17 06:15:51.000 260 33837.31 307.35 17124.37 88888.00 2019-09-17 06:15:52.000 260 33837.28 307.35 17124.43 88888.00 2019-09-17 06:15:53.000 260 33837.31 307.37 17124.45 88888.00 2019-09-17 06:15:54.000 260 33837.37 307.36 17124.43 88888.00 2019-09-17 06:15:55.000 260 33837.38 307.35 17124.46 37924.97 2019-09-17 06:15:56.000 260 33837.34 307.36 17124.45 88888.00 2019-09-17 06:15:57.000 260 33837.37 307.35 17124.49 88888.00 2019-09-17 06:15:58.000 260 33837.36 307.33 17124.46 88888.00 2019-09-17 06:15:59.000 260 33837.36 307.37 17124.42 88888.00 2019-09-17 06:16:00.000 260 33837.36 307.38 17124.42 37925.00 2019-09-17 06:16:01.000 260 33837.38 307.37 17124.43 88888.00 2019-09-17 06:16:02.000 260 33837.34 307.32 17124.38 88888.00 2019-09-17 06:16:03.000 260 33837.36 307.32 17124.40 88888.00 2019-09-17 06:16:04.000 260 33837.36 307.32 17124.42 88888.00 2019-09-17 06:16:05.000 260 33837.35 307.31 17124.42 37925.02 2019-09-17 06:16:06.000 260 33837.40 307.33 17124.40 88888.00 2019-09-17 06:16:07.000 260 33837.39 307.33 17124.42 88888.00 2019-09-17 06:16:08.000 260 33837.39 307.33 17124.40 88888.00 2019-09-17 06:16:09.000 260 33837.39 307.32 17124.38 88888.00 2019-09-17 06:16:10.000 260 33837.36 307.29 17124.37 37925.04 2019-09-17 06:16:11.000 260 33837.38 307.34 17124.33 88888.00 2019-09-17 06:16:12.000 260 33837.43 307.36 17124.38 88888.00 2019-09-17 06:16:13.000 260 33837.43 307.34 17124.37 88888.00 2019-09-17 06:16:14.000 260 33837.43 307.34 17124.34 88888.00 2019-09-17 06:16:15.000 260 33837.45 307.37 17124.36 37924.98 2019-09-17 06:16:16.000 260 33837.44 307.38 17124.39 88888.00 2019-09-17 06:16:17.000 260 33837.42 307.34 17124.41 88888.00 2019-09-17 06:16:18.000 260 33837.40 307.32 17124.39 88888.00 2019-09-17 06:16:19.000 260 33837.41 307.32 17124.39 88888.00 2019-09-17 06:16:20.000 260 33837.40 307.31 17124.39 37925.08 2019-09-17 06:16:21.000 260 33837.39 307.31 17124.39 88888.00 2019-09-17 06:16:22.000 260 33837.46 307.33 17124.40 88888.00 2019-09-17 06:16:23.000 260 33837.51 307.31 17124.45 88888.00 2019-09-17 06:16:24.000 260 33837.50 307.28 17124.44 88888.00 2019-09-17 06:16:25.000 260 33837.49 307.31 17124.48 37924.95 2019-09-17 06:16:26.000 260 33837.50 307.31 17124.44 88888.00 2019-09-17 06:16:27.000 260 33837.54 307.33 17124.41 88888.00 2019-09-17 06:16:28.000 260 33837.57 307.37 17124.40 88888.00 2019-09-17 06:16:29.000 260 33837.56 307.38 17124.39 88888.00 2019-09-17 06:16:30.000 260 33837.52 307.38 17124.37 37925.11 2019-09-17 06:16:31.000 260 33837.46 307.38 17124.38 88888.00 2019-09-17 06:16:32.000 260 33837.47 307.39 17124.38 88888.00 2019-09-17 06:16:33.000 260 33837.49 307.41 17124.36 88888.00 2019-09-17 06:16:34.000 260 33837.45 307.40 17124.37 88888.00 2019-09-17 06:16:35.000 260 33837.46 307.41 17124.39 37925.08 2019-09-17 06:16:36.000 260 33837.43 307.40 17124.36 88888.00 2019-09-17 06:16:37.000 260 33837.44 307.43 17124.37 88888.00 2019-09-17 06:16:38.000 260 33837.43 307.42 17124.40 88888.00 2019-09-17 06:16:39.000 260 33837.43 307.41 17124.42 88888.00 2019-09-17 06:16:40.000 260 33837.42 307.43 17124.38 37925.15 2019-09-17 06:16:41.000 260 33837.41 307.45 17124.38 88888.00 2019-09-17 06:16:42.000 260 33837.41 307.51 17124.40 88888.00 2019-09-17 06:16:43.000 260 33837.41 307.52 17124.44 88888.00 2019-09-17 06:16:44.000 260 33837.40 307.53 17124.44 88888.00 2019-09-17 06:16:45.000 260 33837.42 307.56 17124.41 37925.07 2019-09-17 06:16:46.000 260 33837.41 307.57 17124.39 88888.00 2019-09-17 06:16:47.000 260 33837.38 307.51 17124.38 88888.00 2019-09-17 06:16:48.000 260 33837.36 307.51 17124.41 88888.00 2019-09-17 06:16:49.000 260 33837.37 307.52 17124.40 88888.00 2019-09-17 06:16:50.000 260 33837.37 307.58 17124.43 37925.01 2019-09-17 06:16:51.000 260 33837.37 307.59 17124.46 88888.00 2019-09-17 06:16:52.000 260 33837.37 307.58 17124.45 88888.00 2019-09-17 06:16:53.000 260 33837.36 307.60 17124.41 88888.00 2019-09-17 06:16:54.000 260 33837.36 307.59 17124.40 88888.00 2019-09-17 06:16:55.000 260 33837.39 307.61 17124.43 37925.01 2019-09-17 06:16:56.000 260 33837.39 307.63 17124.43 88888.00 2019-09-17 06:16:57.000 260 33837.37 307.63 17124.43 88888.00 2019-09-17 06:16:58.000 260 33837.38 307.60 17124.46 88888.00 2019-09-17 06:16:59.000 260 33837.37 307.62 17124.46 88888.00 2019-09-17 06:17:00.000 260 33837.36 307.58 17124.41 37925.01 2019-09-17 06:17:01.000 260 33837.39 307.58 17124.42 88888.00 2019-09-17 06:17:02.000 260 33837.39 307.57 17124.44 88888.00 2019-09-17 06:17:03.000 260 33837.38 307.63 17124.42 88888.00 2019-09-17 06:17:04.000 260 33837.32 307.66 17124.42 88888.00 2019-09-17 06:17:05.000 260 33837.31 307.68 17124.42 37924.99 2019-09-17 06:17:06.000 260 33837.28 307.71 17124.42 88888.00 2019-09-17 06:17:07.000 260 33837.30 307.69 17124.43 88888.00 2019-09-17 06:17:08.000 260 33837.29 307.66 17124.41 88888.00 2019-09-17 06:17:09.000 260 33837.31 307.64 17124.40 88888.00 2019-09-17 06:17:10.000 260 33837.35 307.63 17124.38 37924.93 2019-09-17 06:17:11.000 260 33837.36 307.67 17124.39 88888.00 2019-09-17 06:17:12.000 260 33837.34 307.66 17124.41 88888.00 2019-09-17 06:17:13.000 260 33837.33 307.65 17124.46 88888.00 2019-09-17 06:17:14.000 260 33837.31 307.69 17124.48 88888.00 2019-09-17 06:17:15.000 260 33837.31 307.70 17124.44 37925.04 2019-09-17 06:17:16.000 260 33837.32 307.69 17124.46 88888.00 2019-09-17 06:17:17.000 260 33837.32 307.71 17124.42 88888.00 2019-09-17 06:17:18.000 260 33837.35 307.70 17124.41 88888.00 2019-09-17 06:17:19.000 260 33837.34 307.70 17124.41 88888.00 2019-09-17 06:17:20.000 260 33837.38 307.72 17124.43 37925.04 2019-09-17 06:17:21.000 260 33837.34 307.70 17124.44 88888.00 2019-09-17 06:17:22.000 260 33837.32 307.70 17124.41 88888.00 2019-09-17 06:17:23.000 260 33837.36 307.72 17124.41 88888.00 2019-09-17 06:17:24.000 260 33837.31 307.70 17124.41 88888.00 2019-09-17 06:17:25.000 260 33837.30 307.76 17124.39 37925.02 2019-09-17 06:17:26.000 260 33837.29 307.74 17124.39 88888.00 2019-09-17 06:17:27.000 260 33837.34 307.73 17124.40 88888.00 2019-09-17 06:17:28.000 260 33837.36 307.71 17124.39 88888.00 2019-09-17 06:17:29.000 260 33837.35 307.70 17124.38 88888.00 2019-09-17 06:17:30.000 260 33837.35 307.68 17124.39 37925.08 2019-09-17 06:17:31.000 260 33837.39 307.71 17124.41 88888.00 2019-09-17 06:17:32.000 260 33837.36 307.70 17124.42 88888.00 2019-09-17 06:17:33.000 260 33837.35 307.69 17124.40 88888.00 2019-09-17 06:17:34.000 260 33837.33 307.67 17124.41 88888.00 2019-09-17 06:17:35.000 260 33837.33 307.68 17124.44 37925.02 2019-09-17 06:17:36.000 260 33837.32 307.72 17124.41 88888.00 2019-09-17 06:17:37.000 260 33837.36 307.75 17124.42 88888.00 2019-09-17 06:17:38.000 260 33837.39 307.73 17124.44 88888.00 2019-09-17 06:17:39.000 260 33837.39 307.71 17124.42 88888.00 2019-09-17 06:17:40.000 260 33837.37 307.71 17124.43 37924.98 2019-09-17 06:17:41.000 260 33837.39 307.72 17124.43 88888.00 2019-09-17 06:17:42.000 260 33837.40 307.76 17124.42 88888.00 2019-09-17 06:17:43.000 260 33837.38 307.78 17124.46 88888.00 2019-09-17 06:17:44.000 260 33837.40 307.76 17124.46 88888.00 2019-09-17 06:17:45.000 260 33837.38 307.76 17124.46 37925.04 2019-09-17 06:17:46.000 260 33837.36 307.77 17124.46 88888.00 2019-09-17 06:17:47.000 260 33837.39 307.78 17124.42 88888.00 2019-09-17 06:17:48.000 260 33837.43 307.80 17124.43 88888.00 2019-09-17 06:17:49.000 260 33837.43 307.78 17124.45 88888.00 2019-09-17 06:17:50.000 260 33837.43 307.73 17124.45 37925.02 2019-09-17 06:17:51.000 260 33837.42 307.72 17124.49 88888.00 2019-09-17 06:17:52.000 260 33837.43 307.75 17124.46 88888.00 2019-09-17 06:17:53.000 260 33837.45 307.75 17124.46 88888.00 2019-09-17 06:17:54.000 260 33837.45 307.76 17124.46 88888.00 2019-09-17 06:17:55.000 260 33837.48 307.74 17124.44 37925.03 2019-09-17 06:17:56.000 260 33837.48 307.75 17124.45 88888.00 2019-09-17 06:17:57.000 260 33837.47 307.80 17124.42 88888.00 2019-09-17 06:17:58.000 260 33837.46 307.81 17124.39 88888.00 2019-09-17 06:17:59.000 260 33837.49 307.82 17124.41 88888.00 2019-09-17 06:18:00.000 260 33837.51 307.88 17124.48 37925.03 2019-09-17 06:18:01.000 260 33837.50 307.86 17124.49 88888.00 2019-09-17 06:18:02.000 260 33837.43 307.87 17124.51 88888.00 2019-09-17 06:18:03.000 260 33837.42 307.87 17124.54 88888.00 2019-09-17 06:18:04.000 260 33837.44 307.86 17124.49 88888.00 2019-09-17 06:18:05.000 260 33837.44 307.88 17124.46 37925.01 2019-09-17 06:18:06.000 260 33837.43 307.90 17124.49 88888.00 2019-09-17 06:18:07.000 260 33837.44 307.92 17124.46 88888.00 2019-09-17 06:18:08.000 260 33837.42 307.89 17124.46 88888.00 2019-09-17 06:18:09.000 260 33837.41 307.87 17124.46 88888.00 2019-09-17 06:18:10.000 260 33837.43 307.86 17124.42 37925.04 2019-09-17 06:18:11.000 260 33837.39 307.90 17124.41 88888.00 2019-09-17 06:18:12.000 260 33837.36 307.87 17124.37 88888.00 2019-09-17 06:18:13.000 260 33837.35 307.83 17124.38 88888.00 2019-09-17 06:18:14.000 260 33837.35 307.85 17124.37 88888.00 2019-09-17 06:18:15.000 260 33837.34 307.82 17124.37 37925.04 2019-09-17 06:18:16.000 260 33837.35 307.82 17124.38 88888.00 2019-09-17 06:18:17.000 260 33837.37 307.85 17124.35 88888.00 2019-09-17 06:18:18.000 260 33837.35 307.88 17124.39 88888.00 2019-09-17 06:18:19.000 260 33837.37 307.88 17124.40 88888.00 2019-09-17 06:18:20.000 260 33837.36 307.89 17124.36 37925.06 2019-09-17 06:18:21.000 260 33837.35 307.89 17124.33 88888.00 2019-09-17 06:18:22.000 260 33837.35 307.91 17124.34 88888.00 2019-09-17 06:18:23.000 260 33837.36 307.95 17124.31 88888.00 2019-09-17 06:18:24.000 260 33837.37 307.98 17124.29 88888.00 2019-09-17 06:18:25.000 260 33837.32 307.98 17124.28 37924.99 2019-09-17 06:18:26.000 260 33837.30 307.99 17124.31 88888.00 2019-09-17 06:18:27.000 260 33837.31 307.94 17124.36 88888.00 2019-09-17 06:18:28.000 260 33837.31 307.94 17124.32 88888.00 2019-09-17 06:18:29.000 260 33837.28 307.95 17124.30 88888.00 2019-09-17 06:18:30.000 260 33837.29 307.95 17124.34 37925.04 2019-09-17 06:18:31.000 260 33837.28 307.97 17124.31 88888.00 2019-09-17 06:18:32.000 260 33837.28 308.00 17124.33 88888.00 2019-09-17 06:18:33.000 260 33837.31 308.01 17124.36 88888.00 2019-09-17 06:18:34.000 260 33837.27 308.03 17124.39 88888.00 2019-09-17 06:18:35.000 260 33837.26 308.06 17124.41 37924.94 2019-09-17 06:18:36.000 260 33837.27 308.04 17124.39 88888.00 2019-09-17 06:18:37.000 260 33837.24 308.02 17124.37 88888.00 2019-09-17 06:18:38.000 260 33837.27 308.02 17124.39 88888.00 2019-09-17 06:18:39.000 260 33837.27 308.04 17124.41 88888.00 2019-09-17 06:18:40.000 260 33837.30 308.05 17124.41 37924.93 2019-09-17 06:18:41.000 260 33837.35 308.07 17124.40 88888.00 2019-09-17 06:18:42.000 260 33837.32 308.03 17124.36 88888.00 2019-09-17 06:18:43.000 260 33837.34 308.05 17124.36 88888.00 2019-09-17 06:18:44.000 260 33837.35 308.04 17124.38 88888.00 2019-09-17 06:18:45.000 260 33837.33 308.03 17124.39 37924.93 2019-09-17 06:18:46.000 260 33837.34 308.03 17124.41 88888.00 2019-09-17 06:18:47.000 260 33837.33 308.00 17124.42 88888.00 2019-09-17 06:18:48.000 260 33837.33 308.04 17124.47 88888.00 2019-09-17 06:18:49.000 260 33837.33 308.04 17124.47 88888.00 2019-09-17 06:18:50.000 260 33837.33 308.01 17124.46 37924.97 2019-09-17 06:18:51.000 260 33837.33 308.00 17124.44 88888.00 2019-09-17 06:18:52.000 260 33837.31 307.99 17124.45 88888.00 2019-09-17 06:18:53.000 260 33837.34 307.98 17124.45 88888.00 2019-09-17 06:18:54.000 260 33837.33 307.97 17124.43 88888.00 2019-09-17 06:18:55.000 260 33837.33 307.97 17124.46 37924.90 2019-09-17 06:18:56.000 260 33837.35 307.96 17124.43 88888.00 2019-09-17 06:18:57.000 260 33837.37 307.95 17124.42 88888.00 2019-09-17 06:18:58.000 260 33837.37 307.95 17124.47 88888.00 2019-09-17 06:18:59.000 260 33837.39 307.97 17124.46 88888.00 2019-09-17 06:19:00.000 260 33837.39 308.01 17124.45 37924.92 2019-09-17 06:19:01.000 260 33837.42 308.06 17124.42 88888.00 2019-09-17 06:19:02.000 260 33837.41 308.05 17124.44 88888.00 2019-09-17 06:19:03.000 260 33837.41 308.07 17124.45 88888.00 2019-09-17 06:19:04.000 260 33837.40 308.05 17124.46 88888.00 2019-09-17 06:19:05.000 260 33837.39 308.01 17124.44 37924.96 2019-09-17 06:19:06.000 260 33837.36 308.03 17124.44 88888.00 2019-09-17 06:19:07.000 260 33837.33 308.05 17124.44 88888.00 2019-09-17 06:19:08.000 260 33837.35 308.04 17124.42 88888.00 2019-09-17 06:19:09.000 260 33837.39 308.03 17124.44 88888.00 2019-09-17 06:19:10.000 260 33837.40 308.03 17124.49 37924.98 2019-09-17 06:19:11.000 260 33837.42 308.03 17124.47 88888.00 2019-09-17 06:19:12.000 260 33837.40 308.06 17124.44 88888.00 2019-09-17 06:19:13.000 260 33837.40 308.10 17124.44 88888.00 2019-09-17 06:19:14.000 260 33837.41 308.14 17124.43 88888.00 2019-09-17 06:19:15.000 260 33837.41 308.15 17124.42 37925.04 2019-09-17 06:19:16.000 260 33837.42 308.10 17124.39 88888.00 2019-09-17 06:19:17.000 260 33837.40 308.07 17124.41 88888.00 2019-09-17 06:19:18.000 260 33837.40 308.11 17124.41 88888.00 2019-09-17 06:19:19.000 260 33837.42 308.12 17124.42 88888.00 2019-09-17 06:19:20.000 260 33837.44 308.10 17124.46 37924.90 2019-09-17 06:19:21.000 260 33837.41 308.08 17124.48 88888.00 2019-09-17 06:19:22.000 260 33837.41 308.13 17124.46 88888.00 2019-09-17 06:19:23.000 260 33837.36 308.17 17124.47 88888.00 2019-09-17 06:19:24.000 260 33837.38 308.18 17124.43 88888.00 2019-09-17 06:19:25.000 260 33837.36 308.20 17124.39 37924.95 2019-09-17 06:19:26.000 260 33837.34 308.19 17124.36 88888.00 2019-09-17 06:19:27.000 260 33837.40 308.18 17124.39 88888.00 2019-09-17 06:19:28.000 260 33837.36 308.22 17124.39 88888.00 2019-09-17 06:19:29.000 260 33837.34 308.25 17124.39 88888.00 2019-09-17 06:19:30.000 260 33837.35 308.24 17124.38 37925.01 2019-09-17 06:19:31.000 260 33837.37 308.22 17124.41 88888.00 2019-09-17 06:19:32.000 260 33837.36 308.20 17124.39 88888.00 2019-09-17 06:19:33.000 260 33837.34 308.18 17124.31 88888.00 2019-09-17 06:19:34.000 260 33837.34 308.28 17124.33 88888.00 2019-09-17 06:19:35.000 260 33837.32 308.33 17124.37 37924.96 2019-09-17 06:19:36.000 260 33837.33 308.31 17124.38 88888.00 2019-09-17 06:19:37.000 260 33837.33 308.30 17124.39 88888.00 2019-09-17 06:19:38.000 260 33837.30 308.30 17124.38 88888.00 2019-09-17 06:19:39.000 260 33837.29 308.30 17124.41 88888.00 2019-09-17 06:19:40.000 260 33837.26 308.29 17124.39 37924.88 2019-09-17 06:19:41.000 260 33837.25 308.31 17124.37 88888.00 2019-09-17 06:19:42.000 260 33837.24 308.26 17124.39 88888.00 2019-09-17 06:19:43.000 260 33837.27 308.34 17124.39 88888.00 2019-09-17 06:19:44.000 260 33837.31 308.42 17124.40 88888.00 2019-09-17 06:19:45.000 260 33837.37 308.45 17124.41 37924.94 2019-09-17 06:19:46.000 260 33837.36 308.46 17124.40 88888.00 2019-09-17 06:19:47.000 260 33837.34 308.42 17124.36 88888.00 2019-09-17 06:19:48.000 260 33837.33 308.41 17124.37 88888.00 2019-09-17 06:19:49.000 260 33837.33 308.44 17124.41 88888.00 2019-09-17 06:19:50.000 260 33837.32 308.46 17124.42 37924.89 2019-09-17 06:19:51.000 260 33837.30 308.44 17124.36 88888.00 2019-09-17 06:19:52.000 260 33837.28 308.42 17124.40 88888.00 2019-09-17 06:19:53.000 260 33837.24 308.45 17124.41 88888.00 2019-09-17 06:19:54.000 260 33837.23 308.43 17124.36 88888.00 2019-09-17 06:19:55.000 260 33837.24 308.42 17124.39 37924.96 2019-09-17 06:19:56.000 260 33837.25 308.41 17124.42 88888.00 2019-09-17 06:19:57.000 260 33837.21 308.43 17124.38 88888.00 2019-09-17 06:19:58.000 260 33837.20 308.44 17124.34 88888.00 2019-09-17 06:19:59.000 260 33837.18 308.40 17124.34 88888.00 2019-09-17 06:20:00.000 260 33837.15 308.40 17124.37 37924.94 2019-09-17 06:20:01.000 260 33837.10 308.39 17124.37 88888.00 2019-09-17 06:20:02.000 260 33837.12 308.43 17124.39 88888.00 2019-09-17 06:20:03.000 260 33837.16 308.44 17124.41 88888.00 2019-09-17 06:20:04.000 260 33837.15 308.46 17124.43 88888.00 2019-09-17 06:20:05.000 260 33837.13 308.45 17124.41 37924.89 2019-09-17 06:20:06.000 260 33837.14 308.45 17124.42 88888.00 2019-09-17 06:20:07.000 260 33837.14 308.45 17124.39 88888.00 2019-09-17 06:20:08.000 260 33837.11 308.45 17124.37 88888.00 2019-09-17 06:20:09.000 260 33837.13 308.46 17124.37 88888.00 2019-09-17 06:20:10.000 260 33837.20 308.44 17124.39 37924.90 2019-09-17 06:20:11.000 260 33837.18 308.43 17124.37 88888.00 2019-09-17 06:20:12.000 260 33837.16 308.48 17124.37 88888.00 2019-09-17 06:20:13.000 260 33837.16 308.48 17124.40 88888.00 2019-09-17 06:20:14.000 260 33837.12 308.48 17124.39 88888.00 2019-09-17 06:20:15.000 260 33837.12 308.48 17124.39 37924.92 2019-09-17 06:20:16.000 260 33837.10 308.50 17124.39 88888.00 2019-09-17 06:20:17.000 260 33837.10 308.49 17124.38 88888.00 2019-09-17 06:20:18.000 260 33837.09 308.50 17124.37 88888.00 2019-09-17 06:20:19.000 260 33837.10 308.54 17124.39 88888.00 2019-09-17 06:20:20.000 260 33837.10 308.54 17124.40 37924.87 2019-09-17 06:20:21.000 260 33837.08 308.59 17124.41 88888.00 2019-09-17 06:20:22.000 260 33837.08 308.61 17124.40 88888.00 2019-09-17 06:20:23.000 260 33837.11 308.66 17124.39 88888.00 2019-09-17 06:20:24.000 260 33837.10 308.68 17124.39 88888.00 2019-09-17 06:20:25.000 260 33837.08 308.62 17124.37 37924.78 2019-09-17 06:20:26.000 260 33837.07 308.60 17124.41 88888.00 2019-09-17 06:20:27.000 260 33837.10 308.58 17124.41 88888.00 2019-09-17 06:20:28.000 260 33837.06 308.61 17124.43 88888.00 2019-09-17 06:20:29.000 260 33837.03 308.65 17124.38 88888.00 2019-09-17 06:20:30.000 260 33837.07 308.64 17124.36 37924.74 2019-09-17 06:20:31.000 260 33837.08 308.62 17124.36 88888.00 2019-09-17 06:20:32.000 260 33837.06 308.59 17124.39 88888.00 2019-09-17 06:20:33.000 260 33837.09 308.60 17124.43 88888.00 2019-09-17 06:20:34.000 260 33837.08 308.65 17124.42 88888.00 2019-09-17 06:20:35.000 260 33837.06 308.68 17124.39 37924.72 2019-09-17 06:20:36.000 260 33837.05 308.68 17124.38 88888.00 2019-09-17 06:20:37.000 260 33837.05 308.70 17124.41 88888.00 2019-09-17 06:20:38.000 260 33837.02 308.67 17124.41 88888.00 2019-09-17 06:20:39.000 260 33837.02 308.67 17124.44 88888.00 2019-09-17 06:20:40.000 260 33837.03 308.72 17124.47 37924.71 2019-09-17 06:20:41.000 260 33837.02 308.71 17124.45 88888.00 2019-09-17 06:20:42.000 260 33837.00 308.71 17124.47 88888.00 2019-09-17 06:20:43.000 260 33836.95 308.71 17124.47 88888.00 2019-09-17 06:20:44.000 260 33836.93 308.73 17124.44 88888.00 2019-09-17 06:20:45.000 260 33836.92 308.73 17124.43 37924.63 2019-09-17 06:20:46.000 260 33836.96 308.67 17124.45 88888.00 2019-09-17 06:20:47.000 260 33836.92 308.70 17124.45 88888.00 2019-09-17 06:20:48.000 260 33836.94 308.67 17124.42 88888.00 2019-09-17 06:20:49.000 260 33836.92 308.65 17124.45 88888.00 2019-09-17 06:20:50.000 260 33836.89 308.67 17124.45 37924.72 2019-09-17 06:20:51.000 260 33836.90 308.71 17124.42 88888.00 2019-09-17 06:20:52.000 260 33836.89 308.66 17124.43 88888.00 2019-09-17 06:20:53.000 260 33836.92 308.64 17124.45 88888.00 2019-09-17 06:20:54.000 260 33836.93 308.63 17124.45 88888.00 2019-09-17 06:20:55.000 260 33836.96 308.63 17124.39 37924.70 2019-09-17 06:20:56.000 260 33836.97 308.61 17124.44 88888.00 2019-09-17 06:20:57.000 260 33836.96 308.57 17124.47 88888.00 2019-09-17 06:20:58.000 260 33837.02 308.55 17124.42 88888.00 2019-09-17 06:20:59.000 260 33837.00 308.57 17124.45 88888.00 2019-09-17 06:21:00.000 260 33837.01 308.58 17124.42 37924.76 2019-09-17 06:21:01.000 260 33837.00 308.60 17124.42 88888.00 2019-09-17 06:21:02.000 260 33836.97 308.57 17124.44 88888.00 2019-09-17 06:21:03.000 260 33836.95 308.59 17124.45 88888.00 2019-09-17 06:21:04.000 260 33836.95 308.57 17124.41 88888.00 2019-09-17 06:21:05.000 260 33836.95 308.56 17124.44 37924.76 2019-09-17 06:21:06.000 260 33836.97 308.59 17124.45 88888.00 2019-09-17 06:21:07.000 260 33836.97 308.61 17124.44 88888.00 2019-09-17 06:21:08.000 260 33836.95 308.62 17124.41 88888.00 2019-09-17 06:21:09.000 260 33836.91 308.62 17124.39 88888.00 2019-09-17 06:21:10.000 260 33836.90 308.61 17124.40 37924.69 2019-09-17 06:21:11.000 260 33836.88 308.64 17124.40 88888.00 2019-09-17 06:21:12.000 260 33836.90 308.63 17124.43 88888.00 2019-09-17 06:21:13.000 260 33836.87 308.60 17124.41 88888.00 2019-09-17 06:21:14.000 260 33836.83 308.65 17124.41 88888.00 2019-09-17 06:21:15.000 260 33836.86 308.67 17124.42 37924.62 2019-09-17 06:21:16.000 260 33836.91 308.68 17124.42 88888.00 2019-09-17 06:21:17.000 260 33836.90 308.70 17124.43 88888.00 2019-09-17 06:21:18.000 260 33836.92 308.69 17124.42 88888.00 2019-09-17 06:21:19.000 260 33836.92 308.71 17124.41 88888.00 2019-09-17 06:21:20.000 260 33836.90 308.73 17124.44 37924.70 2019-09-17 06:21:21.000 260 33836.85 308.75 17124.44 88888.00 2019-09-17 06:21:22.000 260 33836.86 308.75 17124.40 88888.00 2019-09-17 06:21:23.000 260 33836.84 308.76 17124.38 88888.00 2019-09-17 06:21:24.000 260 33836.84 308.78 17124.37 88888.00 2019-09-17 06:21:25.000 260 33836.82 308.73 17124.36 37924.66 2019-09-17 06:21:26.000 260 33836.85 308.77 17124.41 88888.00 2019-09-17 06:21:27.000 260 33836.86 308.76 17124.43 88888.00 2019-09-17 06:21:28.000 260 33836.83 308.78 17124.44 88888.00 2019-09-17 06:21:29.000 260 33836.78 308.80 17124.44 88888.00 2019-09-17 06:21:30.000 260 33836.81 308.81 17124.40 37924.59 2019-09-17 06:21:31.000 260 33836.81 308.81 17124.40 88888.00 2019-09-17 06:21:32.000 260 33836.80 308.79 17124.35 88888.00 2019-09-17 06:21:33.000 260 33836.79 308.76 17124.40 88888.00 2019-09-17 06:21:34.000 260 33836.88 308.74 17124.46 88888.00 2019-09-17 06:21:35.000 260 33836.89 308.73 17124.43 37924.68 2019-09-17 06:21:36.000 260 33836.84 308.77 17124.36 88888.00 2019-09-17 06:21:37.000 260 33836.82 308.80 17124.35 88888.00 2019-09-17 06:21:38.000 260 33836.82 308.79 17124.35 88888.00 2019-09-17 06:21:39.000 260 33836.79 308.78 17124.33 88888.00 2019-09-17 06:21:40.000 260 33836.78 308.82 17124.32 37924.60 2019-09-17 06:21:41.000 260 33836.74 308.81 17124.33 88888.00 2019-09-17 06:21:42.000 260 33836.76 308.82 17124.32 88888.00 2019-09-17 06:21:43.000 260 33836.79 308.84 17124.30 88888.00 2019-09-17 06:21:44.000 260 33836.79 308.85 17124.33 88888.00 2019-09-17 06:21:45.000 260 33836.75 308.89 17124.34 37924.63 2019-09-17 06:21:46.000 260 33836.74 308.92 17124.34 88888.00 2019-09-17 06:21:47.000 260 33836.75 308.87 17124.38 88888.00 2019-09-17 06:21:48.000 260 33836.77 308.90 17124.35 88888.00 2019-09-17 06:21:49.000 260 33836.78 308.90 17124.37 88888.00 2019-09-17 06:21:50.000 260 33836.79 308.89 17124.35 37924.53 2019-09-17 06:21:51.000 260 33836.77 308.91 17124.33 88888.00 2019-09-17 06:21:52.000 260 33836.75 308.94 17124.30 88888.00 2019-09-17 06:21:53.000 260 33836.77 308.94 17124.29 88888.00 2019-09-17 06:21:54.000 260 33836.77 308.92 17124.32 88888.00 2019-09-17 06:21:55.000 260 33836.76 308.93 17124.35 37924.47 2019-09-17 06:21:56.000 260 33836.74 308.96 17124.33 88888.00 2019-09-17 06:21:57.000 260 33836.74 308.95 17124.32 88888.00 2019-09-17 06:21:58.000 260 33836.72 308.93 17124.34 88888.00 2019-09-17 06:21:59.000 260 33836.72 308.95 17124.36 88888.00 2019-09-17 06:22:00.000 260 33836.68 308.92 17124.35 37924.49 2019-09-17 06:22:01.000 260 33836.70 308.90 17124.34 88888.00 2019-09-17 06:22:02.000 260 33836.69 308.93 17124.35 88888.00 2019-09-17 06:22:03.000 260 33836.65 308.93 17124.34 88888.00 2019-09-17 06:22:04.000 260 33836.63 308.94 17124.35 88888.00 2019-09-17 06:22:05.000 260 33836.62 308.96 17124.44 37924.46 2019-09-17 06:22:06.000 260 33836.62 308.96 17124.41 88888.00 2019-09-17 06:22:07.000 260 33836.64 308.99 17124.44 88888.00 2019-09-17 06:22:08.000 260 33836.62 309.01 17124.45 88888.00 2019-09-17 06:22:09.000 260 33836.61 309.00 17124.45 88888.00 2019-09-17 06:22:10.000 260 33836.57 309.02 17124.42 37924.36 2019-09-17 06:22:11.000 260 33836.55 309.05 17124.44 88888.00 2019-09-17 06:22:12.000 260 33836.59 309.07 17124.47 88888.00 2019-09-17 06:22:13.000 260 33836.64 309.09 17124.45 88888.00 2019-09-17 06:22:14.000 260 33836.61 309.02 17124.40 88888.00 2019-09-17 06:22:15.000 260 33836.59 309.05 17124.43 37924.42 2019-09-17 06:22:16.000 260 33836.60 309.05 17124.44 88888.00 2019-09-17 06:22:17.000 260 33836.58 309.04 17124.37 88888.00 2019-09-17 06:22:18.000 260 33836.56 309.05 17124.39 88888.00 2019-09-17 06:22:19.000 260 33836.53 309.09 17124.46 88888.00 2019-09-17 06:22:20.000 260 33836.49 309.10 17124.46 37924.44 2019-09-17 06:22:21.000 260 33836.49 309.07 17124.44 88888.00 2019-09-17 06:22:22.000 260 33836.50 309.09 17124.44 88888.00 2019-09-17 06:22:23.000 260 33836.51 309.16 17124.43 88888.00 2019-09-17 06:22:24.000 260 33836.55 309.18 17124.44 88888.00 2019-09-17 06:22:25.000 260 33836.56 309.18 17124.46 37924.41 2019-09-17 06:22:26.000 260 33836.53 309.16 17124.44 88888.00 2019-09-17 06:22:27.000 260 33836.52 309.14 17124.41 88888.00 2019-09-17 06:22:28.000 260 33836.52 309.16 17124.44 88888.00 2019-09-17 06:22:29.000 260 33836.51 309.17 17124.42 88888.00 2019-09-17 06:22:30.000 260 33836.52 309.19 17124.38 37924.41 2019-09-17 06:22:31.000 260 33836.50 309.18 17124.38 88888.00 2019-09-17 06:22:32.000 260 33836.52 309.22 17124.40 88888.00 2019-09-17 06:22:33.000 260 33836.53 309.25 17124.40 88888.00 2019-09-17 06:22:34.000 260 33836.51 309.22 17124.37 88888.00 2019-09-17 06:22:35.000 260 33836.54 309.24 17124.37 37924.36 2019-09-17 06:22:36.000 260 33836.52 309.26 17124.38 88888.00 2019-09-17 06:22:37.000 260 33836.51 309.24 17124.38 88888.00 2019-09-17 06:22:38.000 260 33836.51 309.23 17124.36 88888.00 2019-09-17 06:22:39.000 260 33836.52 309.22 17124.33 88888.00 2019-09-17 06:22:40.000 260 33836.50 309.21 17124.39 37924.32 2019-09-17 06:22:41.000 260 33836.52 309.22 17124.43 88888.00 2019-09-17 06:22:42.000 260 33836.48 309.29 17124.44 88888.00 2019-09-17 06:22:43.000 260 33836.45 309.34 17124.43 88888.00 2019-09-17 06:22:44.000 260 33836.46 309.35 17124.41 88888.00 2019-09-17 06:22:45.000 260 33836.46 309.38 17124.39 37924.25 2019-09-17 06:22:46.000 260 33836.44 309.40 17124.41 88888.00 2019-09-17 06:22:47.000 260 33836.45 309.40 17124.46 88888.00 2019-09-17 06:22:48.000 260 33836.43 309.38 17124.48 88888.00 2019-09-17 06:22:49.000 260 33836.39 309.38 17124.42 88888.00 2019-09-17 06:22:50.000 260 33836.36 309.39 17124.42 37924.21 2019-09-17 06:22:51.000 260 33836.33 309.39 17124.44 88888.00 2019-09-17 06:22:52.000 260 33836.35 309.40 17124.50 88888.00 2019-09-17 06:22:53.000 260 33836.36 309.37 17124.51 88888.00 2019-09-17 06:22:54.000 260 33836.34 309.37 17124.49 88888.00 2019-09-17 06:22:55.000 260 33836.30 309.39 17124.48 37924.17 2019-09-17 06:22:56.000 260 33836.32 309.39 17124.46 88888.00 2019-09-17 06:22:57.000 260 33836.32 309.39 17124.46 88888.00 2019-09-17 06:22:58.000 260 33836.33 309.38 17124.45 88888.00 2019-09-17 06:22:59.000 260 33836.30 309.37 17124.46 88888.00 2019-09-17 06:23:00.000 260 33836.29 309.36 17124.47 37924.05 2019-09-17 06:23:01.000 260 33836.27 309.35 17124.47 88888.00 2019-09-17 06:23:02.000 260 33836.27 309.37 17124.46 88888.00 2019-09-17 06:23:03.000 260 33836.30 309.38 17124.48 88888.00 2019-09-17 06:23:04.000 260 33836.29 309.36 17124.46 88888.00 2019-09-17 06:23:05.000 260 33836.22 309.38 17124.43 37924.17 2019-09-17 06:23:06.000 260 33836.21 309.42 17124.43 88888.00 2019-09-17 06:23:07.000 260 33836.28 309.41 17124.46 88888.00 2019-09-17 06:23:08.000 260 33836.26 309.42 17124.50 88888.00 2019-09-17 06:23:09.000 260 33836.24 309.45 17124.49 88888.00 2019-09-17 06:23:10.000 260 33836.21 309.46 17124.47 37924.09 2019-09-17 06:23:11.000 260 33836.20 309.43 17124.44 88888.00 2019-09-17 06:23:12.000 260 33836.21 309.44 17124.43 88888.00 2019-09-17 06:23:13.000 260 33836.23 309.44 17124.43 88888.00 2019-09-17 06:23:14.000 260 33836.21 309.43 17124.43 88888.00 2019-09-17 06:23:15.000 260 33836.14 309.44 17124.41 37924.10 2019-09-17 06:23:16.000 260 33836.15 309.46 17124.42 88888.00 2019-09-17 06:23:17.000 260 33836.13 309.49 17124.45 88888.00 2019-09-17 06:23:18.000 260 33836.14 309.52 17124.49 88888.00 2019-09-17 06:23:19.000 260 33836.13 309.52 17124.48 88888.00 2019-09-17 06:23:20.000 260 33836.13 309.56 17124.50 37924.00 2019-09-17 06:23:21.000 260 33836.15 309.55 17124.50 88888.00 2019-09-17 06:23:22.000 260 33836.11 309.60 17124.46 88888.00 2019-09-17 06:23:23.000 260 33836.09 309.58 17124.45 88888.00 2019-09-17 06:23:24.000 260 33836.09 309.59 17124.46 88888.00 2019-09-17 06:23:25.000 260 33836.08 309.63 17124.47 37923.99 2019-09-17 06:23:26.000 260 33836.04 309.65 17124.47 88888.00 2019-09-17 06:23:27.000 260 33836.02 309.65 17124.46 88888.00 2019-09-17 06:23:28.000 260 33836.02 309.64 17124.48 88888.00 2019-09-17 06:23:29.000 260 33836.00 309.63 17124.49 88888.00 2019-09-17 06:23:30.000 260 33835.98 309.66 17124.52 37923.97 2019-09-17 06:23:31.000 260 33835.96 309.70 17124.49 88888.00 2019-09-17 06:23:32.000 260 33835.98 309.66 17124.45 88888.00 2019-09-17 06:23:33.000 260 33835.99 309.61 17124.47 88888.00 2019-09-17 06:23:34.000 260 33836.01 309.60 17124.47 88888.00 2019-09-17 06:23:35.000 260 33835.99 309.60 17124.51 37923.89 2019-09-17 06:23:36.000 260 33835.97 309.60 17124.52 88888.00 2019-09-17 06:23:37.000 260 33835.97 309.63 17124.50 88888.00 2019-09-17 06:23:38.000 260 33835.99 309.66 17124.49 88888.00 2019-09-17 06:23:39.000 260 33835.97 309.66 17124.52 88888.00 2019-09-17 06:23:40.000 260 33835.97 309.67 17124.50 37923.83 2019-09-17 06:23:41.000 260 33835.96 309.69 17124.54 88888.00 2019-09-17 06:23:42.000 260 33835.93 309.68 17124.55 88888.00 2019-09-17 06:23:43.000 260 33835.91 309.68 17124.53 88888.00 2019-09-17 06:23:44.000 260 33835.89 309.69 17124.50 88888.00 2019-09-17 06:23:45.000 260 33835.92 309.68 17124.53 37923.80 2019-09-17 06:23:46.000 260 33835.90 309.72 17124.53 88888.00 2019-09-17 06:23:47.000 260 33835.90 309.76 17124.51 88888.00 2019-09-17 06:23:48.000 260 33835.88 309.76 17124.56 88888.00 2019-09-17 06:23:49.000 260 33835.91 309.77 17124.55 88888.00 2019-09-17 06:23:50.000 260 33835.90 309.77 17124.49 37923.83 2019-09-17 06:23:51.000 260 33835.92 309.75 17124.48 88888.00 2019-09-17 06:23:52.000 260 33835.90 309.78 17124.52 88888.00 2019-09-17 06:23:53.000 260 33835.91 309.75 17124.54 88888.00 2019-09-17 06:23:54.000 260 33835.93 309.78 17124.56 88888.00 2019-09-17 06:23:55.000 260 33835.92 309.80 17124.52 37923.86 2019-09-17 06:23:56.000 260 33835.91 309.73 17124.50 88888.00 2019-09-17 06:23:57.000 260 33835.93 309.74 17124.53 88888.00 2019-09-17 06:23:58.000 260 33835.94 309.76 17124.50 88888.00 2019-09-17 06:23:59.000 260 33835.94 309.81 17124.50 88888.00 2019-09-17 06:24:00.000 260 33835.93 309.83 17124.49 37923.84 2019-09-17 06:24:01.000 260 33835.91 309.84 17124.48 88888.00 2019-09-17 06:24:02.000 260 33835.92 309.83 17124.49 88888.00 2019-09-17 06:24:03.000 260 33835.92 309.82 17124.48 88888.00 2019-09-17 06:24:04.000 260 33835.87 309.88 17124.47 88888.00 2019-09-17 06:24:05.000 260 33835.91 309.88 17124.44 37923.84 2019-09-17 06:24:06.000 260 33835.92 309.85 17124.49 88888.00 2019-09-17 06:24:07.000 260 33835.88 309.86 17124.48 88888.00 2019-09-17 06:24:08.000 260 33835.88 309.88 17124.48 88888.00 2019-09-17 06:24:09.000 260 33835.89 309.87 17124.51 88888.00 2019-09-17 06:24:10.000 260 33835.88 309.87 17124.55 37923.83 2019-09-17 06:24:11.000 260 33835.92 309.87 17124.53 88888.00 2019-09-17 06:24:12.000 260 33835.90 309.87 17124.53 88888.00 2019-09-17 06:24:13.000 260 33835.86 309.87 17124.55 88888.00 2019-09-17 06:24:14.000 260 33835.85 309.88 17124.51 88888.00 2019-09-17 06:24:15.000 260 33835.85 309.85 17124.48 37923.85 2019-09-17 06:24:16.000 260 33835.86 309.87 17124.48 88888.00 2019-09-17 06:24:17.000 260 33835.88 309.91 17124.50 88888.00 2019-09-17 06:24:18.000 260 33835.88 309.92 17124.50 88888.00 2019-09-17 06:24:19.000 260 33835.83 309.93 17124.51 88888.00 2019-09-17 06:24:20.000 260 33835.87 309.91 17124.54 37923.70 2019-09-17 06:24:21.000 260 33835.85 309.93 17124.52 88888.00 2019-09-17 06:24:22.000 260 33835.81 309.93 17124.49 88888.00 2019-09-17 06:24:23.000 260 33835.80 309.91 17124.47 88888.00 2019-09-17 06:24:24.000 260 33835.78 309.93 17124.45 88888.00 2019-09-17 06:24:25.000 260 33835.79 309.93 17124.46 37923.72 2019-09-17 06:24:26.000 260 33835.77 309.96 17124.49 88888.00 2019-09-17 06:24:27.000 260 33835.78 309.94 17124.50 88888.00 2019-09-17 06:24:28.000 260 33835.77 309.96 17124.50 88888.00 2019-09-17 06:24:29.000 260 33835.74 309.97 17124.51 88888.00 2019-09-17 06:24:30.000 260 33835.73 310.04 17124.51 37923.63 2019-09-17 06:24:31.000 260 33835.74 310.08 17124.51 88888.00 2019-09-17 06:24:32.000 260 33835.75 310.12 17124.50 88888.00 2019-09-17 06:24:33.000 260 33835.80 310.18 17124.48 88888.00 2019-09-17 06:24:34.000 260 33835.74 310.16 17124.45 88888.00 2019-09-17 06:24:35.000 260 33835.74 310.16 17124.47 37923.72 2019-09-17 06:24:36.000 260 33835.73 310.20 17124.44 88888.00 2019-09-17 06:24:37.000 260 33835.74 310.21 17124.43 88888.00 2019-09-17 06:24:38.000 260 33835.69 310.20 17124.45 88888.00 2019-09-17 06:24:39.000 260 33835.72 310.21 17124.47 88888.00 2019-09-17 06:24:40.000 260 33835.69 310.19 17124.47 37923.54 2019-09-17 06:24:41.000 260 33835.66 310.18 17124.44 88888.00 2019-09-17 06:24:42.000 260 33835.66 310.21 17124.43 88888.00 2019-09-17 06:24:43.000 260 33835.67 310.15 17124.44 88888.00 2019-09-17 06:24:44.000 260 33835.67 310.16 17124.45 88888.00 2019-09-17 06:24:45.000 260 33835.67 310.20 17124.50 37923.62 2019-09-17 06:24:46.000 260 33835.66 310.21 17124.48 88888.00 2019-09-17 06:24:47.000 260 33835.67 310.24 17124.48 88888.00 2019-09-17 06:24:48.000 260 33835.67 310.24 17124.44 88888.00 2019-09-17 06:24:49.000 260 33835.63 310.26 17124.45 88888.00 2019-09-17 06:24:50.000 260 33835.62 310.21 17124.46 37923.65 2019-09-17 06:24:51.000 260 33835.66 310.17 17124.44 88888.00 2019-09-17 06:24:52.000 260 33835.65 310.14 17124.44 88888.00 2019-09-17 06:24:53.000 260 33835.63 310.15 17124.49 88888.00 2019-09-17 06:24:54.000 260 33835.65 310.13 17124.48 88888.00 2019-09-17 06:24:55.000 260 33835.67 310.14 17124.51 37923.67 2019-09-17 06:24:56.000 260 33835.64 310.20 17124.47 88888.00 2019-09-17 06:24:57.000 260 33835.64 310.24 17124.46 88888.00 2019-09-17 06:24:58.000 260 33835.63 310.24 17124.48 88888.00 2019-09-17 06:24:59.000 260 33835.65 310.20 17124.44 88888.00 2019-09-17 06:25:00.000 260 33835.68 310.23 17124.46 37923.55 2019-09-17 06:25:01.000 260 33835.69 310.26 17124.44 88888.00 2019-09-17 06:25:02.000 260 33835.65 310.23 17124.44 88888.00 2019-09-17 06:25:03.000 260 33835.64 310.22 17124.47 88888.00 2019-09-17 06:25:04.000 260 33835.64 310.24 17124.47 88888.00 2019-09-17 06:25:05.000 260 33835.65 310.23 17124.50 37923.64 2019-09-17 06:25:06.000 260 33835.64 310.23 17124.52 88888.00 2019-09-17 06:25:07.000 260 33835.69 310.23 17124.52 88888.00 2019-09-17 06:25:08.000 260 33835.67 310.23 17124.46 88888.00 2019-09-17 06:25:09.000 260 33835.62 310.20 17124.47 88888.00 2019-09-17 06:25:10.000 260 33835.63 310.21 17124.47 37923.54 2019-09-17 06:25:11.000 260 33835.66 310.20 17124.45 88888.00 2019-09-17 06:25:12.000 260 33835.67 310.21 17124.47 88888.00 2019-09-17 06:25:13.000 260 33835.67 310.25 17124.50 88888.00 2019-09-17 06:25:14.000 260 33835.66 310.29 17124.51 88888.00 2019-09-17 06:25:15.000 260 33835.66 310.29 17124.49 37923.57 2019-09-17 06:25:16.000 260 33835.66 310.24 17124.48 88888.00 2019-09-17 06:25:17.000 260 33835.63 310.24 17124.44 88888.00 2019-09-17 06:25:18.000 260 33835.62 310.28 17124.47 88888.00 2019-09-17 06:25:19.000 260 33835.59 310.28 17124.48 88888.00 2019-09-17 06:25:20.000 260 33835.59 310.25 17124.48 37923.53 2019-09-17 06:25:21.000 260 33835.63 310.23 17124.52 88888.00 2019-09-17 06:25:22.000 260 33835.62 310.31 17124.51 88888.00 2019-09-17 06:25:23.000 260 33835.61 310.33 17124.50 88888.00 2019-09-17 06:25:24.000 260 33835.59 310.30 17124.49 88888.00 2019-09-17 06:25:25.000 260 33835.58 310.34 17124.45 37923.53 2019-09-17 06:25:26.000 260 33835.55 310.36 17124.43 88888.00 2019-09-17 06:25:27.000 260 33835.55 310.35 17124.45 88888.00 2019-09-17 06:25:28.000 260 33835.55 310.32 17124.47 88888.00 2019-09-17 06:25:29.000 260 33835.53 310.28 17124.49 88888.00 2019-09-17 06:25:30.000 260 33835.53 310.30 17124.49 37923.39 2019-09-17 06:25:31.000 260 33835.56 310.35 17124.49 88888.00 2019-09-17 06:25:32.000 260 33835.53 310.35 17124.46 88888.00 2019-09-17 06:25:33.000 260 33835.52 310.35 17124.51 88888.00 2019-09-17 06:25:34.000 260 33835.52 310.36 17124.52 88888.00 2019-09-17 06:25:35.000 260 33835.52 310.39 17124.52 37923.45 2019-09-17 06:25:36.000 260 33835.50 310.42 17124.55 88888.00 2019-09-17 06:25:37.000 260 33835.51 310.36 17124.53 88888.00 2019-09-17 06:25:38.000 260 33835.50 310.38 17124.49 88888.00 2019-09-17 06:25:39.000 260 33835.51 310.39 17124.48 88888.00 2019-09-17 06:25:40.000 260 33835.53 310.34 17124.46 37923.51 2019-09-17 06:25:41.000 260 33835.54 310.30 17124.47 88888.00 2019-09-17 06:25:42.000 260 33835.54 310.32 17124.49 88888.00 2019-09-17 06:25:43.000 260 33835.51 310.36 17124.50 88888.00 2019-09-17 06:25:44.000 260 33835.50 310.36 17124.47 88888.00 2019-09-17 06:25:45.000 260 33835.51 310.39 17124.45 37923.43 2019-09-17 06:25:46.000 260 33835.51 310.36 17124.48 88888.00 2019-09-17 06:25:47.000 260 33835.49 310.33 17124.47 88888.00 2019-09-17 06:25:48.000 260 33835.49 310.31 17124.47 88888.00 2019-09-17 06:25:49.000 260 33835.53 310.35 17124.50 88888.00 2019-09-17 06:25:50.000 260 33835.47 310.36 17124.48 37923.44 2019-09-17 06:25:51.000 260 33835.49 310.36 17124.49 88888.00 2019-09-17 06:25:52.000 260 33835.49 310.38 17124.53 88888.00 2019-09-17 06:25:53.000 260 33835.48 310.40 17124.54 88888.00 2019-09-17 06:25:54.000 260 33835.46 310.39 17124.53 88888.00 2019-09-17 06:25:55.000 260 33835.48 310.40 17124.55 37923.42 2019-09-17 06:25:56.000 260 33835.51 310.38 17124.53 88888.00 2019-09-17 06:25:57.000 260 33835.52 310.37 17124.51 88888.00 2019-09-17 06:25:58.000 260 33835.51 310.36 17124.53 88888.00 2019-09-17 06:25:59.000 260 33835.48 310.39 17124.56 88888.00 2019-09-17 06:26:00.000 260 33835.49 310.37 17124.57 37923.46 2019-09-17 06:26:01.000 260 33835.48 310.36 17124.57 88888.00 2019-09-17 06:26:02.000 260 33835.51 310.39 17124.59 88888.00 2019-09-17 06:26:03.000 260 33835.51 310.42 17124.62 88888.00 2019-09-17 06:26:04.000 260 33835.51 310.39 17124.61 88888.00 2019-09-17 06:26:05.000 260 33835.48 310.38 17124.58 37923.42 2019-09-17 06:26:06.000 260 33835.41 310.40 17124.50 88888.00 2019-09-17 06:26:07.000 260 33835.40 310.40 17124.50 88888.00 2019-09-17 06:26:08.000 260 33835.42 310.45 17124.50 88888.00 2019-09-17 06:26:09.000 260 33835.40 310.45 17124.49 88888.00 2019-09-17 06:26:10.000 260 33835.41 310.47 17124.53 37923.37 2019-09-17 06:26:11.000 260 33835.42 310.51 17124.59 88888.00 2019-09-17 06:26:12.000 260 33835.42 310.47 17124.57 88888.00 2019-09-17 06:26:13.000 260 33835.42 310.46 17124.61 88888.00 2019-09-17 06:26:14.000 260 33835.40 310.48 17124.63 88888.00 2019-09-17 06:26:15.000 260 33835.41 310.54 17124.59 37923.26 2019-09-17 06:26:16.000 260 33835.42 310.55 17124.59 88888.00 2019-09-17 06:26:17.000 260 33835.41 310.49 17124.63 88888.00 2019-09-17 06:26:18.000 260 33835.35 310.50 17124.66 88888.00 2019-09-17 06:26:19.000 260 33835.34 310.50 17124.65 88888.00 2019-09-17 06:26:20.000 260 33835.34 310.52 17124.61 37923.40 2019-09-17 06:26:21.000 260 33835.35 310.58 17124.61 88888.00 2019-09-17 06:26:22.000 260 33835.39 310.62 17124.60 88888.00 2019-09-17 06:26:23.000 260 33835.37 310.62 17124.62 88888.00 2019-09-17 06:26:24.000 260 33835.33 310.59 17124.58 88888.00 2019-09-17 06:26:25.000 260 33835.29 310.61 17124.56 37923.30 2019-09-17 06:26:26.000 260 33835.32 310.61 17124.62 88888.00 2019-09-17 06:26:27.000 260 33835.36 310.59 17124.63 88888.00 2019-09-17 06:26:28.000 260 33835.39 310.59 17124.62 88888.00 2019-09-17 06:26:29.000 260 33835.37 310.58 17124.63 88888.00 2019-09-17 06:26:30.000 260 33835.32 310.56 17124.62 37923.31 2019-09-17 06:26:31.000 260 33835.29 310.52 17124.64 88888.00 2019-09-17 06:26:32.000 260 33835.28 310.49 17124.61 88888.00 2019-09-17 06:26:33.000 260 33835.27 310.53 17124.61 88888.00 2019-09-17 06:26:34.000 260 33835.30 310.54 17124.60 88888.00 2019-09-17 06:26:35.000 260 33835.29 310.58 17124.63 37923.37 2019-09-17 06:26:36.000 260 33835.29 310.59 17124.62 88888.00 2019-09-17 06:26:37.000 260 33835.28 310.58 17124.60 88888.00 2019-09-17 06:26:38.000 260 33835.27 310.56 17124.63 88888.00 2019-09-17 06:26:39.000 260 33835.32 310.61 17124.67 88888.00 2019-09-17 06:26:40.000 260 33835.32 310.64 17124.66 37923.28 2019-09-17 06:26:41.000 260 33835.31 310.64 17124.66 88888.00 2019-09-17 06:26:42.000 260 33835.29 310.63 17124.61 88888.00 2019-09-17 06:26:43.000 260 33835.32 310.62 17124.59 88888.00 2019-09-17 06:26:44.000 260 33835.33 310.60 17124.60 88888.00 2019-09-17 06:26:45.000 260 33835.31 310.63 17124.63 37923.28 2019-09-17 06:26:46.000 260 33835.29 310.65 17124.63 88888.00 2019-09-17 06:26:47.000 260 33835.31 310.65 17124.64 88888.00 2019-09-17 06:26:48.000 260 33835.27 310.61 17124.63 88888.00 2019-09-17 06:26:49.000 260 33835.25 310.62 17124.62 88888.00 2019-09-17 06:26:50.000 260 33835.25 310.67 17124.59 37923.30 2019-09-17 06:26:51.000 260 33835.22 310.64 17124.57 88888.00 2019-09-17 06:26:52.000 260 33835.23 310.59 17124.60 88888.00 2019-09-17 06:26:53.000 260 33835.21 310.65 17124.60 88888.00 2019-09-17 06:26:54.000 260 33835.22 310.68 17124.60 88888.00 2019-09-17 06:26:55.000 260 33835.21 310.70 17124.63 37923.18 2019-09-17 06:26:56.000 260 33835.23 310.70 17124.66 88888.00 2019-09-17 06:26:57.000 260 33835.28 310.67 17124.61 88888.00 2019-09-17 06:26:58.000 260 33835.28 310.67 17124.64 88888.00 2019-09-17 06:26:59.000 260 33835.27 310.68 17124.65 88888.00 2019-09-17 06:27:00.000 260 33835.25 310.70 17124.64 37923.26 2019-09-17 06:27:01.000 260 33835.26 310.69 17124.65 88888.00 2019-09-17 06:27:02.000 260 33835.24 310.68 17124.63 88888.00 2019-09-17 06:27:03.000 260 33835.25 310.68 17124.63 88888.00 2019-09-17 06:27:04.000 260 33835.23 310.66 17124.62 88888.00 2019-09-17 06:27:05.000 260 33835.21 310.71 17124.64 37923.23 2019-09-17 06:27:06.000 260 33835.21 310.70 17124.64 88888.00 2019-09-17 06:27:07.000 260 33835.23 310.71 17124.64 88888.00 2019-09-17 06:27:08.000 260 33835.18 310.77 17124.58 88888.00 2019-09-17 06:27:09.000 260 33835.14 310.77 17124.57 88888.00 2019-09-17 06:27:10.000 260 33835.20 310.77 17124.58 37923.25 2019-09-17 06:27:11.000 260 33835.21 310.81 17124.54 88888.00 2019-09-17 06:27:12.000 260 33835.20 310.84 17124.50 88888.00 2019-09-17 06:27:13.000 260 33835.21 310.80 17124.50 88888.00 2019-09-17 06:27:14.000 260 33835.17 310.76 17124.50 88888.00 2019-09-17 06:27:15.000 260 33835.14 310.82 17124.51 37923.22 2019-09-17 06:27:16.000 260 33835.13 310.79 17124.53 88888.00 2019-09-17 06:27:17.000 260 33835.12 310.76 17124.54 88888.00 2019-09-17 06:27:18.000 260 33835.16 310.79 17124.54 88888.00 2019-09-17 06:27:19.000 260 33835.20 310.81 17124.53 88888.00 2019-09-17 06:27:20.000 260 33835.17 310.80 17124.54 37923.25 2019-09-17 06:27:21.000 260 33835.15 310.86 17124.54 88888.00 2019-09-17 06:27:22.000 260 33835.14 310.86 17124.53 88888.00 2019-09-17 06:27:23.000 260 33835.14 310.89 17124.54 88888.00 2019-09-17 06:27:24.000 260 33835.14 310.90 17124.55 88888.00 2019-09-17 06:27:25.000 260 33835.11 310.89 17124.54 37923.15 2019-09-17 06:27:26.000 260 33835.07 310.86 17124.55 88888.00 2019-09-17 06:27:27.000 260 33835.06 310.90 17124.58 88888.00 2019-09-17 06:27:28.000 260 33835.07 310.93 17124.57 88888.00 2019-09-17 06:27:29.000 260 33835.07 310.92 17124.59 88888.00 2019-09-17 06:27:30.000 260 33835.05 310.88 17124.55 37923.13 2019-09-17 06:27:31.000 260 33835.04 310.89 17124.56 88888.00 2019-09-17 06:27:32.000 260 33835.03 310.87 17124.60 88888.00 2019-09-17 06:27:33.000 260 33835.09 310.91 17124.60 88888.00 2019-09-17 06:27:34.000 260 33835.05 310.94 17124.58 88888.00 2019-09-17 06:27:35.000 260 33835.03 310.92 17124.55 37923.11 2019-09-17 06:27:36.000 260 33835.05 310.92 17124.60 88888.00 2019-09-17 06:27:37.000 260 33835.04 310.93 17124.58 88888.00 2019-09-17 06:27:38.000 260 33834.99 310.93 17124.59 88888.00 2019-09-17 06:27:39.000 260 33835.01 310.93 17124.62 88888.00 2019-09-17 06:27:40.000 260 33835.04 310.96 17124.63 37923.01 2019-09-17 06:27:41.000 260 33835.02 310.97 17124.59 88888.00 2019-09-17 06:27:42.000 260 33835.04 310.93 17124.61 88888.00 2019-09-17 06:27:43.000 260 33835.06 310.96 17124.58 88888.00 2019-09-17 06:27:44.000 260 33835.10 310.98 17124.60 88888.00 2019-09-17 06:27:45.000 260 33835.10 310.97 17124.57 37923.11 2019-09-17 06:27:46.000 260 33835.05 311.01 17124.55 88888.00 2019-09-17 06:27:47.000 260 33835.02 311.02 17124.57 88888.00 2019-09-17 06:27:48.000 260 33835.04 311.03 17124.54 88888.00 2019-09-17 06:27:49.000 260 33835.05 311.04 17124.60 88888.00 2019-09-17 06:27:50.000 260 33835.02 311.03 17124.59 37923.04 2019-09-17 06:27:51.000 260 33835.02 311.06 17124.57 88888.00 2019-09-17 06:27:52.000 260 33835.04 311.06 17124.56 88888.00 2019-09-17 06:27:53.000 260 33835.02 311.05 17124.54 88888.00 2019-09-17 06:27:54.000 260 33835.00 311.09 17124.53 88888.00 2019-09-17 06:27:55.000 260 33835.02 311.08 17124.57 37923.09 2019-09-17 06:27:56.000 260 33835.00 311.07 17124.54 88888.00 2019-09-17 06:27:57.000 260 33834.99 311.08 17124.58 88888.00 2019-09-17 06:27:58.000 260 33835.02 311.06 17124.61 88888.00 2019-09-17 06:27:59.000 260 33835.03 311.06 17124.61 88888.00 2019-09-17 06:28:00.000 260 33835.01 311.05 17124.57 37923.02 2019-09-17 06:28:01.000 260 33835.00 311.04 17124.52 88888.00 2019-09-17 06:28:02.000 260 33834.97 311.05 17124.57 88888.00 2019-09-17 06:28:03.000 260 33834.97 311.07 17124.57 88888.00 2019-09-17 06:28:04.000 260 33834.98 311.04 17124.58 88888.00 2019-09-17 06:28:05.000 260 33835.00 311.06 17124.59 37923.04 2019-09-17 06:28:06.000 260 33834.99 311.11 17124.59 88888.00 2019-09-17 06:28:07.000 260 33834.94 311.12 17124.57 88888.00 2019-09-17 06:28:08.000 260 33834.93 311.10 17124.58 88888.00 2019-09-17 06:28:09.000 260 33834.95 311.11 17124.54 88888.00 2019-09-17 06:28:10.000 260 33834.96 311.09 17124.50 37922.98 2019-09-17 06:28:11.000 260 33834.94 311.10 17124.49 88888.00 2019-09-17 06:28:12.000 260 33834.93 311.10 17124.52 88888.00 2019-09-17 06:28:13.000 260 33834.94 311.08 17124.57 88888.00 2019-09-17 06:28:14.000 260 33834.93 311.07 17124.55 88888.00 2019-09-17 06:28:15.000 260 33834.97 311.07 17124.56 37923.04 2019-09-17 06:28:16.000 260 33835.00 311.07 17124.57 88888.00 2019-09-17 06:28:17.000 260 33835.00 311.08 17124.60 88888.00 2019-09-17 06:28:18.000 260 33834.97 311.07 17124.60 88888.00 2019-09-17 06:28:19.000 260 33835.00 311.10 17124.60 88888.00 2019-09-17 06:28:20.000 260 33835.00 311.15 17124.62 37923.01 2019-09-17 06:28:21.000 260 33835.00 311.15 17124.63 88888.00 2019-09-17 06:28:22.000 260 33834.99 311.09 17124.57 88888.00 2019-09-17 06:28:23.000 260 33834.96 311.11 17124.55 88888.00 2019-09-17 06:28:24.000 260 33834.98 311.14 17124.57 88888.00 2019-09-17 06:28:25.000 260 33835.00 311.14 17124.61 37923.08 2019-09-17 06:28:26.000 260 33834.96 311.12 17124.55 88888.00 2019-09-17 06:28:27.000 260 33834.98 311.13 17124.53 88888.00 2019-09-17 06:28:28.000 260 33834.99 311.12 17124.57 88888.00 2019-09-17 06:28:29.000 260 33834.99 311.14 17124.63 88888.00 2019-09-17 06:28:30.000 260 33835.00 311.15 17124.64 37923.05 2019-09-17 06:28:31.000 260 33834.98 311.15 17124.62 88888.00 2019-09-17 06:28:32.000 260 33834.97 311.18 17124.61 88888.00 2019-09-17 06:28:33.000 260 33834.96 311.13 17124.57 88888.00 2019-09-17 06:28:34.000 260 33834.94 311.10 17124.53 88888.00 2019-09-17 06:28:35.000 260 33834.93 311.10 17124.52 37922.99 2019-09-17 06:28:36.000 260 33834.93 311.15 17124.49 88888.00 2019-09-17 06:28:37.000 260 33834.92 311.17 17124.50 88888.00 2019-09-17 06:28:38.000 260 33834.91 311.18 17124.52 88888.00 2019-09-17 06:28:39.000 260 33834.97 311.21 17124.52 88888.00 2019-09-17 06:28:40.000 260 33834.97 311.21 17124.51 37923.01 2019-09-17 06:28:41.000 260 33834.97 311.19 17124.53 88888.00 2019-09-17 06:28:42.000 260 33834.95 311.18 17124.52 88888.00 2019-09-17 06:28:43.000 260 33834.93 311.21 17124.52 88888.00 2019-09-17 06:28:44.000 260 33834.95 311.22 17124.51 88888.00 2019-09-17 06:28:45.000 260 33834.97 311.24 17124.56 37923.00 2019-09-17 06:28:46.000 260 33834.93 311.25 17124.58 88888.00 2019-09-17 06:28:47.000 260 33834.92 311.29 17124.55 88888.00 2019-09-17 06:28:48.000 260 33834.94 311.31 17124.55 88888.00 2019-09-17 06:28:49.000 260 33834.93 311.30 17124.56 88888.00 2019-09-17 06:28:50.000 260 33834.95 311.31 17124.55 37922.84 2019-09-17 06:28:51.000 260 33834.89 311.29 17124.57 88888.00 2019-09-17 06:28:52.000 260 33834.85 311.31 17124.54 88888.00 2019-09-17 06:28:53.000 260 33834.81 311.33 17124.53 88888.00 2019-09-17 06:28:54.000 260 33834.79 311.31 17124.54 88888.00 2019-09-17 06:28:55.000 260 33834.82 311.34 17124.56 37922.89 2019-09-17 06:28:56.000 260 33834.82 311.36 17124.54 88888.00 2019-09-17 06:28:57.000 260 33834.78 311.35 17124.50 88888.00 2019-09-17 06:28:58.000 260 33834.75 311.34 17124.51 88888.00 2019-09-17 06:28:59.000 260 33834.74 311.36 17124.52 88888.00 2019-09-17 06:29:00.000 260 33834.80 311.36 17124.53 37922.88 2019-09-17 06:29:01.000 260 33834.81 311.36 17124.52 88888.00 2019-09-17 06:29:02.000 260 33834.81 311.41 17124.52 88888.00 2019-09-17 06:29:03.000 260 33834.76 311.40 17124.52 88888.00 2019-09-17 06:29:04.000 260 33834.74 311.43 17124.54 88888.00 2019-09-17 06:29:05.000 260 33834.73 311.42 17124.52 37922.90 2019-09-17 06:29:06.000 260 33834.70 311.41 17124.51 88888.00 2019-09-17 06:29:07.000 260 33834.72 311.42 17124.55 88888.00 2019-09-17 06:29:08.000 260 33834.74 311.40 17124.59 88888.00 2019-09-17 06:29:09.000 260 33834.73 311.40 17124.55 88888.00 2019-09-17 06:29:10.000 260 33834.70 311.45 17124.57 37922.84 2019-09-17 06:29:11.000 260 33834.70 311.46 17124.58 88888.00 2019-09-17 06:29:12.000 260 33834.73 311.44 17124.61 88888.00 2019-09-17 06:29:13.000 260 33834.73 311.47 17124.60 88888.00 2019-09-17 06:29:14.000 260 33834.77 311.49 17124.59 88888.00 2019-09-17 06:29:15.000 260 33834.78 311.53 17124.59 37922.82 2019-09-17 06:29:16.000 260 33834.75 311.53 17124.57 88888.00 2019-09-17 06:29:17.000 260 33834.72 311.56 17124.61 88888.00 2019-09-17 06:29:18.000 260 33834.69 311.54 17124.60 88888.00 2019-09-17 06:29:19.000 260 33834.70 311.51 17124.61 88888.00 2019-09-17 06:29:20.000 260 33834.71 311.51 17124.57 37922.80 2019-09-17 06:29:21.000 260 33834.72 311.49 17124.55 88888.00 2019-09-17 06:29:22.000 260 33834.68 311.49 17124.51 88888.00 2019-09-17 06:29:23.000 260 33834.68 311.52 17124.59 88888.00 2019-09-17 06:29:24.000 260 33834.69 311.50 17124.58 88888.00 2019-09-17 06:29:25.000 260 33834.72 311.46 17124.55 37922.78 2019-09-17 06:29:26.000 260 33834.72 311.47 17124.53 88888.00 2019-09-17 06:29:27.000 260 33834.71 311.50 17124.55 88888.00 2019-09-17 06:29:28.000 260 33834.73 311.51 17124.55 88888.00 2019-09-17 06:29:29.000 260 33834.73 311.54 17124.54 88888.00 2019-09-17 06:29:30.000 260 33834.73 311.52 17124.57 37922.85 2019-09-17 06:29:31.000 260 33834.72 311.51 17124.58 88888.00 2019-09-17 06:29:32.000 260 33834.71 311.51 17124.59 88888.00 2019-09-17 06:29:33.000 260 33834.71 311.52 17124.59 88888.00 2019-09-17 06:29:34.000 260 33834.69 311.54 17124.60 88888.00 2019-09-17 06:29:35.000 260 33834.69 311.55 17124.61 37922.73 2019-09-17 06:29:36.000 260 33834.72 311.57 17124.60 88888.00 2019-09-17 06:29:37.000 260 33834.72 311.57 17124.62 88888.00 2019-09-17 06:29:38.000 260 33834.69 311.56 17124.64 88888.00 2019-09-17 06:29:39.000 260 33834.73 311.55 17124.61 88888.00 2019-09-17 06:29:40.000 260 33834.73 311.56 17124.61 37922.88 2019-09-17 06:29:41.000 260 33834.75 311.55 17124.62 88888.00 2019-09-17 06:29:42.000 260 33834.74 311.54 17124.62 88888.00 2019-09-17 06:29:43.000 260 33834.74 311.56 17124.58 88888.00 2019-09-17 06:29:44.000 260 33834.76 311.54 17124.60 88888.00 2019-09-17 06:29:45.000 260 33834.77 311.47 17124.65 37922.87 2019-09-17 06:29:46.000 260 33834.74 311.50 17124.61 88888.00 2019-09-17 06:29:47.000 260 33834.72 311.56 17124.58 88888.00 2019-09-17 06:29:48.000 260 33834.73 311.56 17124.58 88888.00 2019-09-17 06:29:49.000 260 33834.71 311.53 17124.55 88888.00 2019-09-17 06:29:50.000 260 33834.75 311.53 17124.56 37922.81 2019-09-17 06:29:51.000 260 33834.72 311.54 17124.57 88888.00 2019-09-17 06:29:52.000 260 33834.65 311.57 17124.59 88888.00 2019-09-17 06:29:53.000 260 33834.63 311.60 17124.61 88888.00 2019-09-17 06:29:54.000 260 33834.63 311.63 17124.57 88888.00 2019-09-17 06:29:55.000 260 33834.61 311.61 17124.53 37922.79 2019-09-17 06:29:56.000 260 33834.62 311.60 17124.56 88888.00 2019-09-17 06:29:57.000 260 33834.59 311.60 17124.59 88888.00 2019-09-17 06:29:58.000 260 33834.57 311.63 17124.60 88888.00 2019-09-17 06:29:59.000 260 33834.56 311.65 17124.59 88888.00 2019-09-17 06:30:00.000 260 33834.59 311.67 17124.61 37922.70 2019-09-17 06:30:01.000 260 33834.58 311.65 17124.63 88888.00 2019-09-17 06:30:02.000 260 33834.57 311.61 17124.64 88888.00 2019-09-17 06:30:03.000 260 33834.57 311.63 17124.60 88888.00 2019-09-17 06:30:04.000 260 33834.59 311.67 17124.62 88888.00 2019-09-17 06:30:05.000 260 33834.63 311.71 17124.62 37922.78 2019-09-17 06:30:06.000 260 33834.63 311.70 17124.62 88888.00 2019-09-17 06:30:07.000 260 33834.64 311.69 17124.63 88888.00 2019-09-17 06:30:08.000 260 33834.65 311.63 17124.59 88888.00 2019-09-17 06:30:09.000 260 33834.65 311.66 17124.58 88888.00 2019-09-17 06:30:10.000 260 33834.63 311.67 17124.57 37922.69 2019-09-17 06:30:11.000 260 33834.58 311.66 17124.56 88888.00 2019-09-17 06:30:12.000 260 33834.58 311.70 17124.54 88888.00 2019-09-17 06:30:13.000 260 33834.62 311.63 17124.55 88888.00 2019-09-17 06:30:14.000 260 33834.63 311.59 17124.58 88888.00 2019-09-17 06:30:15.000 260 33834.63 311.62 17124.57 37922.77 2019-09-17 06:30:16.000 260 33834.66 311.64 17124.59 88888.00 2019-09-17 06:30:17.000 260 33834.67 311.67 17124.56 88888.00 2019-09-17 06:30:18.000 260 33834.60 311.64 17124.59 88888.00 2019-09-17 06:30:19.000 260 33834.62 311.64 17124.62 88888.00 2019-09-17 06:30:20.000 260 33834.62 311.62 17124.62 37922.70 2019-09-17 06:30:21.000 260 33834.59 311.64 17124.64 88888.00 2019-09-17 06:30:22.000 260 33834.60 311.66 17124.55 88888.00 2019-09-17 06:30:23.000 260 33834.64 311.67 17124.54 88888.00 2019-09-17 06:30:24.000 260 33834.63 311.65 17124.57 88888.00 2019-09-17 06:30:25.000 260 33834.62 311.68 17124.54 37922.75 2019-09-17 06:30:26.000 260 33834.64 311.73 17124.58 88888.00 2019-09-17 06:30:27.000 260 33834.64 311.68 17124.62 88888.00 2019-09-17 06:30:28.000 260 33834.63 311.64 17124.65 88888.00 2019-09-17 06:30:29.000 260 33834.63 311.65 17124.63 88888.00 2019-09-17 06:30:30.000 260 33834.61 311.64 17124.58 37922.68 2019-09-17 06:30:31.000 260 33834.60 311.61 17124.59 88888.00 2019-09-17 06:30:32.000 260 33834.61 311.66 17124.63 88888.00 2019-09-17 06:30:33.000 260 33834.62 311.65 17124.62 88888.00 2019-09-17 06:30:34.000 260 33834.59 311.68 17124.63 88888.00 2019-09-17 06:30:35.000 260 33834.60 311.67 17124.67 37922.74 2019-09-17 06:30:36.000 260 33834.60 311.64 17124.65 88888.00 2019-09-17 06:30:37.000 260 33834.58 311.64 17124.59 88888.00 2019-09-17 06:30:38.000 260 33834.58 311.68 17124.54 88888.00 2019-09-17 06:30:39.000 260 33834.56 311.67 17124.55 88888.00 2019-09-17 06:30:40.000 260 33834.55 311.68 17124.55 37922.82 2019-09-17 06:30:41.000 260 33834.55 311.66 17124.56 88888.00 2019-09-17 06:30:42.000 260 33834.54 311.71 17124.57 88888.00 2019-09-17 06:30:43.000 260 33834.55 311.74 17124.60 88888.00 2019-09-17 06:30:44.000 260 33834.58 311.76 17124.63 88888.00 2019-09-17 06:30:45.000 260 33834.58 311.74 17124.64 37922.76 2019-09-17 06:30:46.000 260 33834.61 311.72 17124.58 88888.00 2019-09-17 06:30:47.000 260 33834.56 311.74 17124.55 88888.00 2019-09-17 06:30:48.000 260 33834.59 311.75 17124.59 88888.00 2019-09-17 06:30:49.000 260 33834.61 311.72 17124.59 88888.00 2019-09-17 06:30:50.000 260 33834.61 311.79 17124.63 37922.70 2019-09-17 06:30:51.000 260 33834.62 311.80 17124.65 88888.00 2019-09-17 06:30:52.000 260 33834.62 311.79 17124.65 88888.00 2019-09-17 06:30:53.000 260 33834.68 311.84 17124.64 88888.00 2019-09-17 06:30:54.000 260 33834.65 311.81 17124.62 88888.00 2019-09-17 06:30:55.000 260 33834.66 311.78 17124.61 37922.72 2019-09-17 06:30:56.000 260 33834.63 311.76 17124.60 88888.00 2019-09-17 06:30:57.000 260 33834.63 311.77 17124.59 88888.00 2019-09-17 06:30:58.000 260 33834.59 311.77 17124.58 88888.00 2019-09-17 06:30:59.000 260 33834.56 311.77 17124.56 88888.00 2019-09-17 06:31:00.000 260 33834.61 311.82 17124.56 37922.78 2019-09-17 06:31:01.000 260 33834.61 311.79 17124.59 88888.00 2019-09-17 06:31:02.000 260 33834.59 311.82 17124.60 88888.00 2019-09-17 06:31:03.000 260 33834.57 311.87 17124.59 88888.00 2019-09-17 06:31:04.000 260 33834.57 311.81 17124.56 88888.00 2019-09-17 06:31:05.000 260 33834.62 311.83 17124.55 37922.75 2019-09-17 06:31:06.000 260 33834.66 311.81 17124.57 88888.00 2019-09-17 06:31:07.000 260 33834.65 311.81 17124.56 88888.00 2019-09-17 06:31:08.000 260 33834.66 311.85 17124.57 88888.00 2019-09-17 06:31:09.000 260 33834.65 311.85 17124.57 88888.00 2019-09-17 06:31:10.000 260 33834.59 311.83 17124.59 37922.63 2019-09-17 06:31:11.000 260 33834.58 311.84 17124.57 88888.00 2019-09-17 06:31:12.000 260 33834.59 311.86 17124.57 88888.00 2019-09-17 06:31:13.000 260 33834.58 311.90 17124.59 88888.00 2019-09-17 06:31:14.000 260 33834.59 311.88 17124.59 88888.00 2019-09-17 06:31:15.000 260 33834.60 311.86 17124.56 37922.68 2019-09-17 06:31:16.000 260 33834.61 311.88 17124.59 88888.00 2019-09-17 06:31:17.000 260 33834.62 311.91 17124.59 88888.00 2019-09-17 06:31:18.000 260 33834.63 311.92 17124.56 88888.00 2019-09-17 06:31:19.000 260 33834.64 311.92 17124.53 88888.00 2019-09-17 06:31:20.000 260 33834.64 311.95 17124.54 37922.72 2019-09-17 06:31:21.000 260 33834.63 311.97 17124.60 88888.00 2019-09-17 06:31:22.000 260 33834.63 311.96 17124.59 88888.00 2019-09-17 06:31:23.000 260 33834.64 311.92 17124.56 88888.00 2019-09-17 06:31:24.000 260 33834.65 311.90 17124.52 88888.00 2019-09-17 06:31:25.000 260 33834.63 311.92 17124.54 37922.74 2019-09-17 06:31:26.000 260 33834.59 311.93 17124.53 88888.00 2019-09-17 06:31:27.000 260 33834.59 311.92 17124.48 88888.00 2019-09-17 06:31:28.000 260 33834.59 311.91 17124.46 88888.00 2019-09-17 06:31:29.000 260 33834.57 311.97 17124.49 88888.00 2019-09-17 06:31:30.000 260 33834.56 311.98 17124.55 37922.68 2019-09-17 06:31:31.000 260 33834.55 311.96 17124.55 88888.00 2019-09-17 06:31:32.000 260 33834.55 311.99 17124.51 88888.00 2019-09-17 06:31:33.000 260 33834.56 312.01 17124.53 88888.00 2019-09-17 06:31:34.000 260 33834.55 312.07 17124.56 88888.00 2019-09-17 06:31:35.000 260 33834.53 312.02 17124.51 37922.71 2019-09-17 06:31:36.000 260 33834.49 312.00 17124.49 88888.00 2019-09-17 06:31:37.000 260 33834.49 312.01 17124.50 88888.00 2019-09-17 06:31:38.000 260 33834.52 312.02 17124.50 88888.00 2019-09-17 06:31:39.000 260 33834.52 311.99 17124.51 88888.00 2019-09-17 06:31:40.000 260 33834.51 311.96 17124.51 37922.60 2019-09-17 06:31:41.000 260 33834.51 311.98 17124.50 88888.00 2019-09-17 06:31:42.000 260 33834.52 311.99 17124.50 88888.00 2019-09-17 06:31:43.000 260 33834.51 312.02 17124.50 88888.00 2019-09-17 06:31:44.000 260 33834.48 312.05 17124.52 88888.00 2019-09-17 06:31:45.000 260 33834.48 312.05 17124.48 37922.61 2019-09-17 06:31:46.000 260 33834.43 312.02 17124.50 88888.00 2019-09-17 06:31:47.000 260 33834.46 312.02 17124.52 88888.00 2019-09-17 06:31:48.000 260 33834.47 312.04 17124.52 88888.00 2019-09-17 06:31:49.000 260 33834.46 312.06 17124.51 88888.00 2019-09-17 06:31:50.000 260 33834.51 312.06 17124.51 37922.64 2019-09-17 06:31:51.000 260 33834.51 312.10 17124.51 88888.00 2019-09-17 06:31:52.000 260 33834.53 312.11 17124.51 88888.00 2019-09-17 06:31:53.000 260 33834.58 312.09 17124.52 88888.00 2019-09-17 06:31:54.000 260 33834.57 312.09 17124.50 88888.00 2019-09-17 06:31:55.000 260 33834.55 312.11 17124.49 37922.65 2019-09-17 06:31:56.000 260 33834.58 312.16 17124.53 88888.00 2019-09-17 06:31:57.000 260 33834.60 312.17 17124.53 88888.00 2019-09-17 06:31:58.000 260 33834.55 312.18 17124.55 88888.00 2019-09-17 06:31:59.000 260 33834.56 312.17 17124.54 88888.00 2019-09-17 06:32:00.000 260 33834.54 312.25 17124.53 37922.67 2019-09-17 06:32:01.000 260 33834.52 312.24 17124.53 88888.00 2019-09-17 06:32:02.000 260 33834.54 312.29 17124.56 88888.00 2019-09-17 06:32:03.000 260 33834.57 312.31 17124.55 88888.00 2019-09-17 06:32:04.000 260 33834.54 312.31 17124.56 88888.00 2019-09-17 06:32:05.000 260 33834.57 312.27 17124.56 37922.53 2019-09-17 06:32:06.000 260 33834.60 312.20 17124.49 88888.00 2019-09-17 06:32:07.000 260 33834.57 312.21 17124.52 88888.00 2019-09-17 06:32:08.000 260 33834.52 312.22 17124.51 88888.00 2019-09-17 06:32:09.000 260 33834.49 312.26 17124.56 88888.00 2019-09-17 06:32:10.000 260 33834.48 312.30 17124.56 37922.64 2019-09-17 06:32:11.000 260 33834.48 312.28 17124.54 88888.00 2019-09-17 06:32:12.000 260 33834.44 312.27 17124.51 88888.00 2019-09-17 06:32:13.000 260 33834.42 312.27 17124.56 88888.00 2019-09-17 06:32:14.000 260 33834.46 312.28 17124.57 88888.00 2019-09-17 06:32:15.000 260 33834.45 312.28 17124.57 37922.57 2019-09-17 06:32:16.000 260 33834.43 312.28 17124.54 88888.00 2019-09-17 06:32:17.000 260 33834.37 312.33 17124.53 88888.00 2019-09-17 06:32:18.000 260 33834.39 312.36 17124.59 88888.00 2019-09-17 06:32:19.000 260 33834.41 312.38 17124.59 88888.00 2019-09-17 06:32:20.000 260 33834.43 312.38 17124.59 37922.53 2019-09-17 06:32:21.000 260 33834.44 312.43 17124.60 88888.00 2019-09-17 06:32:22.000 260 33834.43 312.43 17124.64 88888.00 2019-09-17 06:32:23.000 260 33834.40 312.46 17124.64 88888.00 2019-09-17 06:32:24.000 260 33834.35 312.43 17124.60 88888.00 2019-09-17 06:32:25.000 260 33834.36 312.43 17124.59 37922.61 2019-09-17 06:32:26.000 260 33834.36 312.42 17124.60 88888.00 2019-09-17 06:32:27.000 260 33834.40 312.39 17124.65 88888.00 2019-09-17 06:32:28.000 260 33834.36 312.41 17124.62 88888.00 2019-09-17 06:32:29.000 260 33834.37 312.43 17124.59 88888.00 2019-09-17 06:32:30.000 260 33834.38 312.47 17124.58 37922.57 2019-09-17 06:32:31.000 260 33834.37 312.45 17124.59 88888.00 2019-09-17 06:32:32.000 260 33834.35 312.44 17124.58 88888.00 2019-09-17 06:32:33.000 260 33834.33 312.46 17124.56 88888.00 2019-09-17 06:32:34.000 260 33834.31 312.45 17124.52 88888.00 2019-09-17 06:32:35.000 260 33834.35 312.50 17124.53 37922.56 2019-09-17 06:32:36.000 260 33834.33 312.56 17124.54 88888.00 2019-09-17 06:32:37.000 260 33834.33 312.58 17124.56 88888.00 2019-09-17 06:32:38.000 260 33834.32 312.56 17124.58 88888.00 2019-09-17 06:32:39.000 260 33834.33 312.54 17124.61 88888.00 2019-09-17 06:32:40.000 260 33834.35 312.55 17124.61 37922.48 2019-09-17 06:32:41.000 260 33834.32 312.57 17124.59 88888.00 2019-09-17 06:32:42.000 260 33834.31 312.55 17124.62 88888.00 2019-09-17 06:32:43.000 260 33834.33 312.57 17124.62 88888.00 2019-09-17 06:32:44.000 260 33834.32 312.57 17124.57 88888.00 2019-09-17 06:32:45.000 260 33834.33 312.56 17124.51 37922.47 2019-09-17 06:32:46.000 260 33834.34 312.54 17124.47 88888.00 2019-09-17 06:32:47.000 260 33834.34 312.52 17124.46 88888.00 2019-09-17 06:32:48.000 260 33834.34 312.54 17124.49 88888.00 2019-09-17 06:32:49.000 260 33834.38 312.57 17124.53 88888.00 2019-09-17 06:32:50.000 260 33834.37 312.58 17124.53 37922.45 2019-09-17 06:32:51.000 260 33834.35 312.56 17124.56 88888.00 2019-09-17 06:32:52.000 260 33834.32 312.58 17124.53 88888.00 2019-09-17 06:32:53.000 260 33834.30 312.60 17124.49 88888.00 2019-09-17 06:32:54.000 260 33834.31 312.59 17124.49 88888.00 2019-09-17 06:32:55.000 260 33834.32 312.60 17124.50 37922.46 2019-09-17 06:32:56.000 260 33834.33 312.60 17124.50 88888.00 2019-09-17 06:32:57.000 260 33834.35 312.64 17124.50 88888.00 2019-09-17 06:32:58.000 260 33834.36 312.65 17124.52 88888.00 2019-09-17 06:32:59.000 260 33834.35 312.66 17124.53 88888.00 2019-09-17 06:33:00.000 260 33834.37 312.68 17124.50 37922.52 2019-09-17 06:33:01.000 260 33834.38 312.69 17124.49 88888.00 2019-09-17 06:33:02.000 260 33834.35 312.67 17124.54 88888.00 2019-09-17 06:33:03.000 260 33834.32 312.63 17124.52 88888.00 2019-09-17 06:33:04.000 260 33834.36 312.63 17124.51 88888.00 2019-09-17 06:33:05.000 260 33834.34 312.62 17124.49 37922.46 2019-09-17 06:33:06.000 260 33834.36 312.61 17124.53 88888.00 2019-09-17 06:33:07.000 260 33834.40 312.68 17124.55 88888.00 2019-09-17 06:33:08.000 260 33834.37 312.67 17124.53 88888.00 2019-09-17 06:33:09.000 260 33834.36 312.68 17124.55 88888.00 2019-09-17 06:33:10.000 260 33834.38 312.70 17124.57 37922.53 2019-09-17 06:33:11.000 260 33834.36 312.67 17124.51 88888.00 2019-09-17 06:33:12.000 260 33834.37 312.68 17124.51 88888.00 2019-09-17 06:33:13.000 260 33834.36 312.69 17124.54 88888.00 2019-09-17 06:33:14.000 260 33834.34 312.72 17124.58 88888.00 2019-09-17 06:33:15.000 260 33834.34 312.65 17124.56 37922.48 2019-09-17 06:33:16.000 260 33834.34 312.65 17124.56 88888.00 2019-09-17 06:33:17.000 260 33834.30 312.62 17124.55 88888.00 2019-09-17 06:33:18.000 260 33834.29 312.67 17124.52 88888.00 2019-09-17 06:33:19.000 260 33834.27 312.74 17124.53 88888.00 2019-09-17 06:33:20.000 260 33834.25 312.68 17124.54 37922.46 2019-09-17 06:33:21.000 260 33834.31 312.74 17124.55 88888.00 2019-09-17 06:33:22.000 260 33834.28 312.75 17124.53 88888.00 2019-09-17 06:33:23.000 260 33834.27 312.74 17124.53 88888.00 2019-09-17 06:33:24.000 260 33834.29 312.76 17124.52 88888.00 2019-09-17 06:33:25.000 260 33834.30 312.78 17124.50 37922.41 2019-09-17 06:33:26.000 260 33834.29 312.76 17124.52 88888.00 2019-09-17 06:33:27.000 260 33834.29 312.70 17124.53 88888.00 2019-09-17 06:33:28.000 260 33834.27 312.69 17124.53 88888.00 2019-09-17 06:33:29.000 260 33834.27 312.74 17124.52 88888.00 2019-09-17 06:33:30.000 260 33834.29 312.72 17124.48 37922.42 2019-09-17 06:33:31.000 260 33834.27 312.77 17124.53 88888.00 2019-09-17 06:33:32.000 260 33834.25 312.81 17124.50 88888.00 2019-09-17 06:33:33.000 260 33834.22 312.74 17124.50 88888.00 2019-09-17 06:33:34.000 260 33834.23 312.72 17124.50 88888.00 2019-09-17 06:33:35.000 260 33834.20 312.73 17124.53 37922.46 2019-09-17 06:33:36.000 260 33834.21 312.72 17124.55 88888.00 2019-09-17 06:33:37.000 260 33834.23 312.74 17124.57 88888.00 2019-09-17 06:33:38.000 260 33834.24 312.78 17124.54 88888.00 2019-09-17 06:33:39.000 260 33834.30 312.75 17124.56 88888.00 2019-09-17 06:33:40.000 260 33834.30 312.73 17124.53 37922.46 2019-09-17 06:33:41.000 260 33834.30 312.75 17124.52 88888.00 2019-09-17 06:33:42.000 260 33834.28 312.73 17124.55 88888.00 2019-09-17 06:33:43.000 260 33834.28 312.74 17124.55 88888.00 2019-09-17 06:33:44.000 260 33834.31 312.78 17124.55 88888.00 2019-09-17 06:33:45.000 260 33834.31 312.75 17124.52 37922.51 2019-09-17 06:33:46.000 260 33834.27 312.79 17124.58 88888.00 2019-09-17 06:33:47.000 260 33834.30 312.89 17124.60 88888.00 2019-09-17 06:33:48.000 260 33834.31 312.88 17124.58 88888.00 2019-09-17 06:33:49.000 260 33834.31 312.84 17124.54 88888.00 2019-09-17 06:33:50.000 260 33834.31 312.85 17124.52 37922.48 2019-09-17 06:33:51.000 260 33834.28 312.88 17124.53 88888.00 2019-09-17 06:33:52.000 260 33834.28 312.86 17124.53 88888.00 2019-09-17 06:33:53.000 260 33834.30 312.84 17124.54 88888.00 2019-09-17 06:33:54.000 260 33834.35 312.86 17124.52 88888.00 2019-09-17 06:33:55.000 260 33834.37 312.87 17124.53 37922.50 2019-09-17 06:33:56.000 260 33834.33 312.87 17124.53 88888.00 2019-09-17 06:33:57.000 260 33834.32 312.88 17124.56 88888.00 2019-09-17 06:33:58.000 260 33834.33 312.87 17124.56 88888.00 2019-09-17 06:33:59.000 260 33834.35 312.89 17124.58 88888.00 2019-09-17 06:34:00.000 260 33834.31 312.95 17124.61 37922.45 2019-09-17 06:34:01.000 260 33834.28 312.91 17124.55 88888.00 2019-09-17 06:34:02.000 260 33834.26 312.89 17124.56 88888.00 2019-09-17 06:34:03.000 260 33834.24 312.86 17124.54 88888.00 2019-09-17 06:34:04.000 260 33834.25 312.90 17124.53 88888.00 2019-09-17 06:34:05.000 260 33834.24 312.88 17124.51 37922.48 2019-09-17 06:34:06.000 260 33834.26 312.91 17124.51 88888.00 2019-09-17 06:34:07.000 260 33834.27 312.93 17124.54 88888.00 2019-09-17 06:34:08.000 260 33834.27 312.97 17124.55 88888.00 2019-09-17 06:34:09.000 260 33834.28 312.97 17124.57 88888.00 2019-09-17 06:34:10.000 260 33834.32 312.98 17124.57 37922.40 2019-09-17 06:34:11.000 260 33834.33 313.06 17124.55 88888.00 2019-09-17 06:34:12.000 260 33834.27 313.02 17124.52 88888.00 2019-09-17 06:34:13.000 260 33834.23 312.99 17124.48 88888.00 2019-09-17 06:34:14.000 260 33834.24 313.03 17124.51 88888.00 2019-09-17 06:34:15.000 260 33834.22 313.02 17124.53 37922.41 2019-09-17 06:34:16.000 260 33834.20 313.03 17124.56 88888.00 2019-09-17 06:34:17.000 260 33834.21 313.05 17124.54 88888.00 2019-09-17 06:34:18.000 260 33834.23 313.10 17124.55 88888.00 2019-09-17 06:34:19.000 260 33834.25 313.14 17124.59 88888.00 2019-09-17 06:34:20.000 260 33834.23 313.16 17124.56 37922.46 2019-09-17 06:34:21.000 260 33834.25 313.16 17124.52 88888.00 2019-09-17 06:34:22.000 260 33834.28 313.19 17124.50 88888.00 2019-09-17 06:34:23.000 260 33834.26 313.20 17124.48 88888.00 2019-09-17 06:34:24.000 260 33834.26 313.22 17124.48 88888.00 2019-09-17 06:34:25.000 260 33834.28 313.25 17124.49 37922.36 2019-09-17 06:34:26.000 260 33834.24 313.24 17124.52 88888.00 2019-09-17 06:34:27.000 260 33834.22 313.26 17124.52 88888.00 2019-09-17 06:34:28.000 260 33834.21 313.25 17124.49 88888.00 2019-09-17 06:34:29.000 260 33834.28 313.26 17124.53 88888.00 2019-09-17 06:34:30.000 260 33834.28 313.24 17124.53 37922.38 2019-09-17 06:34:31.000 260 33834.27 313.26 17124.50 88888.00 2019-09-17 06:34:32.000 260 33834.25 313.24 17124.49 88888.00 2019-09-17 06:34:33.000 260 33834.28 313.25 17124.53 88888.00 2019-09-17 06:34:34.000 260 33834.31 313.28 17124.53 88888.00 2019-09-17 06:34:35.000 260 33834.30 313.32 17124.55 37922.33 2019-09-17 06:34:36.000 260 33834.29 313.33 17124.54 88888.00 2019-09-17 06:34:37.000 260 33834.24 313.28 17124.52 88888.00 2019-09-17 06:34:38.000 260 33834.19 313.24 17124.52 88888.00 2019-09-17 06:34:39.000 260 33834.21 313.29 17124.55 88888.00 2019-09-17 06:34:40.000 260 33834.20 313.29 17124.52 37922.32 2019-09-17 06:34:41.000 260 33834.20 313.32 17124.53 88888.00 2019-09-17 06:34:42.000 260 33834.22 313.37 17124.55 88888.00 2019-09-17 06:34:43.000 260 33834.23 313.42 17124.54 88888.00 2019-09-17 06:34:44.000 260 33834.23 313.39 17124.54 88888.00 2019-09-17 06:34:45.000 260 33834.23 313.37 17124.53 37922.43 2019-09-17 06:34:46.000 260 33834.22 313.42 17124.55 88888.00 2019-09-17 06:34:47.000 260 33834.26 313.41 17124.60 88888.00 2019-09-17 06:34:48.000 260 33834.23 313.42 17124.56 88888.00 2019-09-17 06:34:49.000 260 33834.20 313.42 17124.56 88888.00 2019-09-17 06:34:50.000 260 33834.23 313.42 17124.56 37922.40 2019-09-17 06:34:51.000 260 33834.26 313.40 17124.59 88888.00 2019-09-17 06:34:52.000 260 33834.27 313.44 17124.56 88888.00 2019-09-17 06:34:53.000 260 33834.26 313.42 17124.50 88888.00 2019-09-17 06:34:54.000 260 33834.27 313.41 17124.53 88888.00 2019-09-17 06:34:55.000 260 33834.25 313.41 17124.54 37922.29 2019-09-17 06:34:56.000 260 33834.24 313.38 17124.56 88888.00 2019-09-17 06:34:57.000 260 33834.26 313.41 17124.54 88888.00 2019-09-17 06:34:58.000 260 33834.25 313.41 17124.54 88888.00 2019-09-17 06:34:59.000 260 33834.27 313.45 17124.53 88888.00 2019-09-17 06:35:00.000 260 33834.25 313.45 17124.52 37922.30 2019-09-17 06:35:01.000 260 33834.24 313.46 17124.51 88888.00 2019-09-17 06:35:02.000 260 33834.28 313.47 17124.52 88888.00 2019-09-17 06:35:03.000 260 33834.27 313.45 17124.53 88888.00 2019-09-17 06:35:04.000 260 33834.27 313.47 17124.54 88888.00 2019-09-17 06:35:05.000 260 33834.28 313.49 17124.54 37922.41 2019-09-17 06:35:06.000 260 33834.29 313.53 17124.52 88888.00 2019-09-17 06:35:07.000 260 33834.29 313.49 17124.50 88888.00 2019-09-17 06:35:08.000 260 33834.27 313.49 17124.53 88888.00 2019-09-17 06:35:09.000 260 33834.29 313.49 17124.54 88888.00 2019-09-17 06:35:10.000 260 33834.30 313.47 17124.60 37922.36 2019-09-17 06:35:11.000 260 33834.29 313.46 17124.57 88888.00 2019-09-17 06:35:12.000 260 33834.28 313.50 17124.58 88888.00 2019-09-17 06:35:13.000 260 33834.24 313.47 17124.58 88888.00 2019-09-17 06:35:14.000 260 33834.24 313.48 17124.59 88888.00 2019-09-17 06:35:15.000 260 33834.25 313.52 17124.60 37922.29 2019-09-17 06:35:16.000 260 33834.22 313.52 17124.60 88888.00 2019-09-17 06:35:17.000 260 33834.23 313.48 17124.57 88888.00 2019-09-17 06:35:18.000 260 33834.26 313.51 17124.59 88888.00 2019-09-17 06:35:19.000 260 33834.27 313.52 17124.60 88888.00 2019-09-17 06:35:20.000 260 33834.23 313.54 17124.63 37922.32 2019-09-17 06:35:21.000 260 33834.22 313.53 17124.60 88888.00 2019-09-17 06:35:22.000 260 33834.24 313.57 17124.61 88888.00 2019-09-17 06:35:23.000 260 33834.25 313.58 17124.60 88888.00 2019-09-17 06:35:24.000 260 33834.27 313.58 17124.59 88888.00 2019-09-17 06:35:25.000 260 33834.28 313.58 17124.56 37922.37 2019-09-17 06:35:26.000 260 33834.29 313.57 17124.58 88888.00 2019-09-17 06:35:27.000 260 33834.24 313.54 17124.56 88888.00 2019-09-17 06:35:28.000 260 33834.26 313.58 17124.59 88888.00 2019-09-17 06:35:29.000 260 33834.30 313.62 17124.60 88888.00 2019-09-17 06:35:30.000 260 33834.29 313.65 17124.58 37922.30 2019-09-17 06:35:31.000 260 33834.28 313.64 17124.60 88888.00 2019-09-17 06:35:32.000 260 33834.27 313.63 17124.62 88888.00 2019-09-17 06:35:33.000 260 33834.26 313.70 17124.62 88888.00 2019-09-17 06:35:34.000 260 33834.25 313.67 17124.57 88888.00 2019-09-17 06:35:35.000 260 33834.26 313.64 17124.55 37922.36 2019-09-17 06:35:36.000 260 33834.25 313.68 17124.55 88888.00 2019-09-17 06:35:37.000 260 33834.19 313.69 17124.54 88888.00 2019-09-17 06:35:38.000 260 33834.24 313.68 17124.55 88888.00 2019-09-17 06:35:39.000 260 33834.24 313.70 17124.57 88888.00 2019-09-17 06:35:40.000 260 33834.26 313.75 17124.55 37922.45 2019-09-17 06:35:41.000 260 33834.27 313.74 17124.56 88888.00 2019-09-17 06:35:42.000 260 33834.26 313.70 17124.55 88888.00 2019-09-17 06:35:43.000 260 33834.30 313.73 17124.58 88888.00 2019-09-17 06:35:44.000 260 33834.30 313.72 17124.58 88888.00 2019-09-17 06:35:45.000 260 33834.27 313.73 17124.56 37922.41 2019-09-17 06:35:46.000 260 33834.27 313.73 17124.56 88888.00 2019-09-17 06:35:47.000 260 33834.27 313.71 17124.54 88888.00 2019-09-17 06:35:48.000 260 33834.24 313.70 17124.54 88888.00 2019-09-17 06:35:49.000 260 33834.25 313.75 17124.52 88888.00 2019-09-17 06:35:50.000 260 33834.22 313.73 17124.51 37922.29 2019-09-17 06:35:51.000 260 33834.28 313.76 17124.54 88888.00 2019-09-17 06:35:52.000 260 33834.26 313.78 17124.53 88888.00 2019-09-17 06:35:53.000 260 33834.22 313.79 17124.58 88888.00 2019-09-17 06:35:54.000 260 33834.23 313.77 17124.58 88888.00 2019-09-17 06:35:55.000 260 33834.23 313.72 17124.62 37922.39 2019-09-17 06:35:56.000 260 33834.24 313.75 17124.61 88888.00 2019-09-17 06:35:57.000 260 33834.23 313.77 17124.60 88888.00 2019-09-17 06:35:58.000 260 33834.22 313.78 17124.57 88888.00 2019-09-17 06:35:59.000 260 33834.20 313.79 17124.57 88888.00 2019-09-17 06:36:00.000 260 33834.20 313.81 17124.56 37922.25 2019-09-17 06:36:01.000 260 33834.20 313.84 17124.55 88888.00 2019-09-17 06:36:02.000 260 33834.21 313.83 17124.57 88888.00 2019-09-17 06:36:03.000 260 33834.21 313.85 17124.60 88888.00 2019-09-17 06:36:04.000 260 33834.21 313.86 17124.62 88888.00 2019-09-17 06:36:05.000 260 33834.19 313.86 17124.60 37922.39 2019-09-17 06:36:06.000 260 33834.15 313.88 17124.64 88888.00 2019-09-17 06:36:07.000 260 33834.17 313.89 17124.64 88888.00 2019-09-17 06:36:08.000 260 33834.17 313.94 17124.59 88888.00 2019-09-17 06:36:09.000 260 33834.16 313.94 17124.64 88888.00 2019-09-17 06:36:10.000 260 33834.13 313.94 17124.63 37922.31 2019-09-17 06:36:11.000 260 33834.15 313.93 17124.59 88888.00 2019-09-17 06:36:12.000 260 33834.16 313.97 17124.59 88888.00 2019-09-17 06:36:13.000 260 33834.13 313.98 17124.60 88888.00 2019-09-17 06:36:14.000 260 33834.12 313.96 17124.57 88888.00 2019-09-17 06:36:15.000 260 33834.15 313.98 17124.60 37922.31 2019-09-17 06:36:16.000 260 33834.16 314.06 17124.59 88888.00 2019-09-17 06:36:17.000 260 33834.13 314.13 17124.60 88888.00 2019-09-17 06:36:18.000 260 33834.14 314.17 17124.57 88888.00 2019-09-17 06:36:19.000 260 33834.18 314.16 17124.55 88888.00 2019-09-17 06:36:20.000 260 33834.16 314.17 17124.53 37922.26 2019-09-17 06:36:21.000 260 33834.15 314.18 17124.53 88888.00 2019-09-17 06:36:22.000 260 33834.15 314.14 17124.51 88888.00 2019-09-17 06:36:23.000 260 33834.20 314.14 17124.49 88888.00 2019-09-17 06:36:24.000 260 33834.22 314.12 17124.54 88888.00 2019-09-17 06:36:25.000 260 33834.21 314.14 17124.54 37922.32 2019-09-17 06:36:26.000 260 33834.19 314.17 17124.51 88888.00 2019-09-17 06:36:27.000 260 33834.19 314.21 17124.49 88888.00 2019-09-17 06:36:28.000 260 33834.16 314.21 17124.47 88888.00 2019-09-17 06:36:29.000 260 33834.13 314.16 17124.50 88888.00 2019-09-17 06:36:30.000 260 33834.15 314.16 17124.50 37922.37 2019-09-17 06:36:31.000 260 33834.18 314.24 17124.49 88888.00 2019-09-17 06:36:32.000 260 33834.18 314.22 17124.52 88888.00 2019-09-17 06:36:33.000 260 33834.19 314.15 17124.50 88888.00 2019-09-17 06:36:34.000 260 33834.17 314.13 17124.51 88888.00 2019-09-17 06:36:35.000 260 33834.16 314.16 17124.47 37922.32 2019-09-17 06:36:36.000 260 33834.19 314.17 17124.48 88888.00 2019-09-17 06:36:37.000 260 33834.18 314.19 17124.47 88888.00 2019-09-17 06:36:38.000 260 33834.24 314.17 17124.53 88888.00 2019-09-17 06:36:39.000 260 33834.25 314.14 17124.54 88888.00 2019-09-17 06:36:40.000 260 33834.23 314.11 17124.52 37922.27 2019-09-17 06:36:41.000 260 33834.22 314.18 17124.52 88888.00 2019-09-17 06:36:42.000 260 33834.19 314.16 17124.52 88888.00 2019-09-17 06:36:43.000 260 33834.21 314.17 17124.47 88888.00 2019-09-17 06:36:44.000 260 33834.21 314.21 17124.47 88888.00 2019-09-17 06:36:45.000 260 33834.20 314.18 17124.52 37922.28 2019-09-17 06:36:46.000 260 33834.18 314.19 17124.54 88888.00 2019-09-17 06:36:47.000 260 33834.21 314.19 17124.57 88888.00 2019-09-17 06:36:48.000 260 33834.19 314.19 17124.59 88888.00 2019-09-17 06:36:49.000 260 33834.18 314.22 17124.60 88888.00 2019-09-17 06:36:50.000 260 33834.20 314.20 17124.60 37922.34 2019-09-17 06:36:51.000 260 33834.25 314.16 17124.56 88888.00 2019-09-17 06:36:52.000 260 33834.26 314.17 17124.55 88888.00 2019-09-17 06:36:53.000 260 33834.22 314.16 17124.53 88888.00 2019-09-17 06:36:54.000 260 33834.16 314.12 17124.50 88888.00 2019-09-17 06:36:55.000 260 33834.19 314.13 17124.51 37922.31 2019-09-17 06:36:56.000 260 33834.19 314.15 17124.55 88888.00 2019-09-17 06:36:57.000 260 33834.19 314.16 17124.52 88888.00 2019-09-17 06:36:58.000 260 33834.22 314.18 17124.50 88888.00 2019-09-17 06:36:59.000 260 33834.28 314.22 17124.50 88888.00 2019-09-17 06:37:00.000 260 33834.23 314.21 17124.47 37922.25 2019-09-17 06:37:01.000 260 33834.19 314.18 17124.51 88888.00 2019-09-17 06:37:02.000 260 33834.21 314.19 17124.49 88888.00 2019-09-17 06:37:03.000 260 33834.22 314.21 17124.49 88888.00 2019-09-17 06:37:04.000 260 33834.20 314.20 17124.49 88888.00 2019-09-17 06:37:05.000 260 33834.21 314.20 17124.49 37922.39 2019-09-17 06:37:06.000 260 33834.20 314.19 17124.48 88888.00 2019-09-17 06:37:07.000 260 33834.21 314.17 17124.55 88888.00 2019-09-17 06:37:08.000 260 33834.21 314.21 17124.54 88888.00 2019-09-17 06:37:09.000 260 33834.21 314.22 17124.57 88888.00 2019-09-17 06:37:10.000 260 33834.16 314.23 17124.57 37922.35 2019-09-17 06:37:11.000 260 33834.16 314.23 17124.54 88888.00 2019-09-17 06:37:12.000 260 33834.19 314.22 17124.54 88888.00 2019-09-17 06:37:13.000 260 33834.19 314.23 17124.61 88888.00 2019-09-17 06:37:14.000 260 33834.21 314.24 17124.60 88888.00 2019-09-17 06:37:15.000 260 33834.26 314.22 17124.61 37922.37 2019-09-17 06:37:16.000 260 33834.27 314.20 17124.54 88888.00 2019-09-17 06:37:17.000 260 33834.22 314.22 17124.55 88888.00 2019-09-17 06:37:18.000 260 33834.20 314.26 17124.56 88888.00 2019-09-17 06:37:19.000 260 33834.23 314.27 17124.57 88888.00 2019-09-17 06:37:20.000 260 33834.24 314.25 17124.52 37922.26 2019-09-17 06:37:21.000 260 33834.27 314.27 17124.51 88888.00 2019-09-17 06:37:22.000 260 33834.29 314.26 17124.49 88888.00 2019-09-17 06:37:23.000 260 33834.29 314.27 17124.46 88888.00 2019-09-17 06:37:24.000 260 33834.28 314.27 17124.51 88888.00 2019-09-17 06:37:25.000 260 33834.26 314.29 17124.49 37922.35 2019-09-17 06:37:26.000 260 33834.28 314.29 17124.55 88888.00 2019-09-17 06:37:27.000 260 33834.28 314.32 17124.54 88888.00 2019-09-17 06:37:28.000 260 33834.30 314.29 17124.51 88888.00 2019-09-17 06:37:29.000 260 33834.31 314.30 17124.52 88888.00 2019-09-17 06:37:30.000 260 33834.27 314.26 17124.55 37922.30 2019-09-17 06:37:31.000 260 33834.25 314.24 17124.53 88888.00 2019-09-17 06:37:32.000 260 33834.24 314.24 17124.55 88888.00 2019-09-17 06:37:33.000 260 33834.25 314.29 17124.56 88888.00 2019-09-17 06:37:34.000 260 33834.26 314.32 17124.58 88888.00 2019-09-17 06:37:35.000 260 33834.22 314.30 17124.56 37922.34 2019-09-17 06:37:36.000 260 33834.22 314.30 17124.55 88888.00 2019-09-17 06:37:37.000 260 33834.24 314.31 17124.49 88888.00 2019-09-17 06:37:38.000 260 33834.25 314.31 17124.54 88888.00 2019-09-17 06:37:39.000 260 33834.25 314.32 17124.59 88888.00 2019-09-17 06:37:40.000 260 33834.24 314.33 17124.61 37922.23 2019-09-17 06:37:41.000 260 33834.22 314.34 17124.57 88888.00 2019-09-17 06:37:42.000 260 33834.23 314.34 17124.57 88888.00 2019-09-17 06:37:43.000 260 33834.24 314.30 17124.56 88888.00 2019-09-17 06:37:44.000 260 33834.20 314.32 17124.54 88888.00 2019-09-17 06:37:45.000 260 33834.18 314.32 17124.55 37922.26 2019-09-17 06:37:46.000 260 33834.18 314.34 17124.56 88888.00 2019-09-17 06:37:47.000 260 33834.23 314.31 17124.52 88888.00 2019-09-17 06:37:48.000 260 33834.24 314.31 17124.53 88888.00 2019-09-17 06:37:49.000 260 33834.20 314.32 17124.52 88888.00 2019-09-17 06:37:50.000 260 33834.17 314.30 17124.52 37922.29 2019-09-17 06:37:51.000 260 33834.18 314.31 17124.49 88888.00 2019-09-17 06:37:52.000 260 33834.19 314.35 17124.51 88888.00 2019-09-17 06:37:53.000 260 33834.18 314.39 17124.55 88888.00 2019-09-17 06:37:54.000 260 33834.17 314.38 17124.55 88888.00 2019-09-17 06:37:55.000 260 33834.17 314.40 17124.58 37922.34 2019-09-17 06:37:56.000 260 33834.17 314.42 17124.55 88888.00 2019-09-17 06:37:57.000 260 33834.18 314.43 17124.50 88888.00 2019-09-17 06:37:58.000 260 33834.16 314.44 17124.56 88888.00 2019-09-17 06:37:59.000 260 33834.15 314.43 17124.55 88888.00 2019-09-17 06:38:00.000 260 33834.17 314.43 17124.54 37922.33 2019-09-17 06:38:01.000 260 33834.14 314.41 17124.60 88888.00 2019-09-17 06:38:02.000 260 33834.11 314.43 17124.61 88888.00 2019-09-17 06:38:03.000 260 33834.13 314.46 17124.63 88888.00 2019-09-17 06:38:04.000 260 33834.14 314.44 17124.61 88888.00 2019-09-17 06:38:05.000 260 33834.16 314.45 17124.57 37922.32 2019-09-17 06:38:06.000 260 33834.16 314.45 17124.56 88888.00 2019-09-17 06:38:07.000 260 33834.15 314.46 17124.58 88888.00 2019-09-17 06:38:08.000 260 33834.14 314.45 17124.60 88888.00 2019-09-17 06:38:09.000 260 33834.16 314.42 17124.61 88888.00 2019-09-17 06:38:10.000 260 33834.16 314.42 17124.61 37922.36 2019-09-17 06:38:11.000 260 33834.15 314.46 17124.58 88888.00 2019-09-17 06:38:12.000 260 33834.11 314.45 17124.57 88888.00 2019-09-17 06:38:13.000 260 33834.10 314.41 17124.56 88888.00 2019-09-17 06:38:14.000 260 33834.11 314.42 17124.56 88888.00 2019-09-17 06:38:15.000 260 33834.14 314.40 17124.54 37922.30 2019-09-17 06:38:16.000 260 33834.14 314.36 17124.57 88888.00 2019-09-17 06:38:17.000 260 33834.12 314.38 17124.56 88888.00 2019-09-17 06:38:18.000 260 33834.11 314.41 17124.58 88888.00 2019-09-17 06:38:19.000 260 33834.15 314.38 17124.56 88888.00 2019-09-17 06:38:20.000 260 33834.13 314.43 17124.51 37922.29 2019-09-17 06:38:21.000 260 33834.11 314.42 17124.49 88888.00 2019-09-17 06:38:22.000 260 33834.09 314.41 17124.49 88888.00 2019-09-17 06:38:23.000 260 33834.09 314.43 17124.50 88888.00 2019-09-17 06:38:24.000 260 33834.11 314.44 17124.53 88888.00 2019-09-17 06:38:25.000 260 33834.14 314.45 17124.54 37922.32 2019-09-17 06:38:26.000 260 33834.18 314.51 17124.55 88888.00 2019-09-17 06:38:27.000 260 33834.20 314.50 17124.59 88888.00 2019-09-17 06:38:28.000 260 33834.24 314.50 17124.54 88888.00 2019-09-17 06:38:29.000 260 33834.21 314.52 17124.50 88888.00 2019-09-17 06:38:30.000 260 33834.19 314.54 17124.46 37922.29 2019-09-17 06:38:31.000 260 33834.23 314.52 17124.47 88888.00 2019-09-17 06:38:32.000 260 33834.20 314.54 17124.56 88888.00 2019-09-17 06:38:33.000 260 33834.23 314.53 17124.56 88888.00 2019-09-17 06:38:34.000 260 33834.19 314.55 17124.52 88888.00 2019-09-17 06:38:35.000 260 33834.15 314.59 17124.50 37922.31 2019-09-17 06:38:36.000 260 33834.16 314.59 17124.49 88888.00 2019-09-17 06:38:37.000 260 33834.21 314.55 17124.52 88888.00 2019-09-17 06:38:38.000 260 33834.23 314.54 17124.54 88888.00 2019-09-17 06:38:39.000 260 33834.23 314.54 17124.54 88888.00 2019-09-17 06:38:40.000 260 33834.21 314.55 17124.52 37922.21 2019-09-17 06:38:41.000 260 33834.20 314.60 17124.51 88888.00 2019-09-17 06:38:42.000 260 33834.20 314.56 17124.53 88888.00 2019-09-17 06:38:43.000 260 33834.22 314.56 17124.51 88888.00 2019-09-17 06:38:44.000 260 33834.21 314.58 17124.53 88888.00 2019-09-17 06:38:45.000 260 33834.19 314.62 17124.53 37922.38 2019-09-17 06:38:46.000 260 33834.17 314.62 17124.53 88888.00 2019-09-17 06:38:47.000 260 33834.17 314.59 17124.51 88888.00 2019-09-17 06:38:48.000 260 33834.16 314.58 17124.51 88888.00 2019-09-17 06:38:49.000 260 33834.19 314.64 17124.51 88888.00 2019-09-17 06:38:50.000 260 33834.18 314.63 17124.49 37922.25 2019-09-17 06:38:51.000 260 33834.13 314.58 17124.51 88888.00 2019-09-17 06:38:52.000 260 33834.13 314.61 17124.51 88888.00 2019-09-17 06:38:53.000 260 33834.16 314.61 17124.52 88888.00 2019-09-17 06:38:54.000 260 33834.19 314.62 17124.49 88888.00 2019-09-17 06:38:55.000 260 33834.17 314.66 17124.52 37922.28 2019-09-17 06:38:56.000 260 33834.14 314.67 17124.53 88888.00 2019-09-17 06:38:57.000 260 33834.17 314.68 17124.53 88888.00 2019-09-17 06:38:58.000 260 33834.18 314.70 17124.53 88888.00 2019-09-17 06:38:59.000 260 33834.14 314.68 17124.54 88888.00 2019-09-17 06:39:00.000 260 33834.13 314.69 17124.54 37922.31 2019-09-17 06:39:01.000 260 33834.15 314.73 17124.55 88888.00 2019-09-17 06:39:02.000 260 33834.11 314.69 17124.57 88888.00 2019-09-17 06:39:03.000 260 33834.10 314.72 17124.63 88888.00 2019-09-17 06:39:04.000 260 33834.11 314.75 17124.59 88888.00 2019-09-17 06:39:05.000 260 33834.12 314.78 17124.56 37922.27 2019-09-17 06:39:06.000 260 33834.13 314.78 17124.52 88888.00 2019-09-17 06:39:07.000 260 33834.11 314.77 17124.52 88888.00 2019-09-17 06:39:08.000 260 33834.11 314.76 17124.56 88888.00 2019-09-17 06:39:09.000 260 33834.10 314.81 17124.53 88888.00 2019-09-17 06:39:10.000 260 33834.10 314.79 17124.50 37922.32 2019-09-17 06:39:11.000 260 33834.12 314.78 17124.52 88888.00 2019-09-17 06:39:12.000 260 33834.15 314.77 17124.50 88888.00 2019-09-17 06:39:13.000 260 33834.15 314.79 17124.53 88888.00 2019-09-17 06:39:14.000 260 33834.17 314.78 17124.52 88888.00 2019-09-17 06:39:15.000 260 33834.19 314.80 17124.50 37922.22 2019-09-17 06:39:16.000 260 33834.19 314.84 17124.52 88888.00 2019-09-17 06:39:17.000 260 33834.18 314.86 17124.50 88888.00 2019-09-17 06:39:18.000 260 33834.18 314.86 17124.49 88888.00 2019-09-17 06:39:19.000 260 33834.15 314.80 17124.50 88888.00 2019-09-17 06:39:20.000 260 33834.18 314.79 17124.49 37922.34 2019-09-17 06:39:21.000 260 33834.20 314.83 17124.53 88888.00 2019-09-17 06:39:22.000 260 33834.23 314.81 17124.54 88888.00 2019-09-17 06:39:23.000 260 33834.20 314.80 17124.51 88888.00 2019-09-17 06:39:24.000 260 33834.20 314.80 17124.56 88888.00 2019-09-17 06:39:25.000 260 33834.21 314.84 17124.55 37922.25 2019-09-17 06:39:26.000 260 33834.21 314.84 17124.53 88888.00 2019-09-17 06:39:27.000 260 33834.22 314.87 17124.57 88888.00 2019-09-17 06:39:28.000 260 33834.18 314.92 17124.54 88888.00 2019-09-17 06:39:29.000 260 33834.17 314.93 17124.54 88888.00 2019-09-17 06:39:30.000 260 33834.18 314.96 17124.55 37922.25 2019-09-17 06:39:31.000 260 33834.15 314.99 17124.50 88888.00 2019-09-17 06:39:32.000 260 33834.17 314.98 17124.46 88888.00 2019-09-17 06:39:33.000 260 33834.20 314.97 17124.49 88888.00 2019-09-17 06:39:34.000 260 33834.19 314.98 17124.52 88888.00 2019-09-17 06:39:35.000 260 33834.14 314.96 17124.52 37922.22 2019-09-17 06:39:36.000 260 33834.14 314.99 17124.47 88888.00 2019-09-17 06:39:37.000 260 33834.12 314.98 17124.49 88888.00 2019-09-17 06:39:38.000 260 33834.11 314.99 17124.48 88888.00 2019-09-17 06:39:39.000 260 33834.14 315.00 17124.48 88888.00 2019-09-17 06:39:40.000 260 33834.13 315.01 17124.49 37922.28 2019-09-17 06:39:41.000 260 33834.10 315.04 17124.44 88888.00 2019-09-17 06:39:42.000 260 33834.09 315.06 17124.46 88888.00 2019-09-17 06:39:43.000 260 33834.13 315.08 17124.46 88888.00 2019-09-17 06:39:44.000 260 33834.07 315.04 17124.45 88888.00 2019-09-17 06:39:45.000 260 33834.08 315.08 17124.46 37922.34 2019-09-17 06:39:46.000 260 33834.11 315.10 17124.47 88888.00 2019-09-17 06:39:47.000 260 33834.12 315.05 17124.50 88888.00 2019-09-17 06:39:48.000 260 33834.12 315.06 17124.48 88888.00 2019-09-17 06:39:49.000 260 33834.11 315.08 17124.48 88888.00 2019-09-17 06:39:50.000 260 33834.11 315.07 17124.51 37922.27 2019-09-17 06:39:51.000 260 33834.11 315.10 17124.52 88888.00 2019-09-17 06:39:52.000 260 33834.09 315.10 17124.51 88888.00 2019-09-17 06:39:53.000 260 33834.12 315.10 17124.47 88888.00 2019-09-17 06:39:54.000 260 33834.16 315.09 17124.45 88888.00 2019-09-17 06:39:55.000 260 33834.15 315.11 17124.47 37922.27 2019-09-17 06:39:56.000 260 33834.12 315.14 17124.50 88888.00 2019-09-17 06:39:57.000 260 33834.15 315.12 17124.50 88888.00 2019-09-17 06:39:58.000 260 33834.17 315.15 17124.49 88888.00 2019-09-17 06:39:59.000 260 33834.16 315.17 17124.46 88888.00 2019-09-17 06:40:00.000 260 33834.17 315.16 17124.45 37922.26 2019-09-17 06:40:01.000 260 33834.19 315.16 17124.47 88888.00 2019-09-17 06:40:02.000 260 33834.16 315.15 17124.47 88888.00 2019-09-17 06:40:03.000 260 33834.15 315.15 17124.45 88888.00 2019-09-17 06:40:04.000 260 33834.15 315.19 17124.44 88888.00 2019-09-17 06:40:05.000 260 33834.15 315.15 17124.48 37922.31 2019-09-17 06:40:06.000 260 33834.15 315.15 17124.45 88888.00 2019-09-17 06:40:07.000 260 33834.13 315.16 17124.42 88888.00 2019-09-17 06:40:08.000 260 33834.13 315.16 17124.45 88888.00 2019-09-17 06:40:09.000 260 33834.11 315.18 17124.45 88888.00 2019-09-17 06:40:10.000 260 33834.12 315.16 17124.42 37922.31 2019-09-17 06:40:11.000 260 33834.13 315.19 17124.44 88888.00 2019-09-17 06:40:12.000 260 33834.15 315.19 17124.43 88888.00 2019-09-17 06:40:13.000 260 33834.14 315.22 17124.43 88888.00 2019-09-17 06:40:14.000 260 33834.14 315.25 17124.39 88888.00 2019-09-17 06:40:15.000 260 33834.16 315.28 17124.38 37922.29 2019-09-17 06:40:16.000 260 33834.19 315.28 17124.40 88888.00 2019-09-17 06:40:17.000 260 33834.20 315.31 17124.40 88888.00 2019-09-17 06:40:18.000 260 33834.16 315.31 17124.41 88888.00 2019-09-17 06:40:19.000 260 33834.18 315.29 17124.41 88888.00 2019-09-17 06:40:20.000 260 33834.21 315.29 17124.42 37922.31 2019-09-17 06:40:21.000 260 33834.17 315.27 17124.40 88888.00 2019-09-17 06:40:22.000 260 33834.16 315.22 17124.39 88888.00 2019-09-17 06:40:23.000 260 33834.21 315.23 17124.39 88888.00 2019-09-17 06:40:24.000 260 33834.20 315.27 17124.40 88888.00 2019-09-17 06:40:25.000 260 33834.21 315.28 17124.37 37922.39 2019-09-17 06:40:26.000 260 33834.25 315.30 17124.40 88888.00 2019-09-17 06:40:27.000 260 33834.26 315.34 17124.41 88888.00 2019-09-17 06:40:28.000 260 33834.26 315.33 17124.44 88888.00 2019-09-17 06:40:29.000 260 33834.28 315.30 17124.45 88888.00 2019-09-17 06:40:30.000 260 33834.27 315.39 17124.45 37922.32 2019-09-17 06:40:31.000 260 33834.27 315.43 17124.48 88888.00 2019-09-17 06:40:32.000 260 33834.30 315.44 17124.44 88888.00 2019-09-17 06:40:33.000 260 33834.28 315.40 17124.42 88888.00 2019-09-17 06:40:34.000 260 33834.28 315.39 17124.42 88888.00 2019-09-17 06:40:35.000 260 33834.28 315.39 17124.43 37922.43 2019-09-17 06:40:36.000 260 33834.27 315.41 17124.43 88888.00 2019-09-17 06:40:37.000 260 33834.28 315.43 17124.43 88888.00 2019-09-17 06:40:38.000 260 33834.29 315.43 17124.42 88888.00 2019-09-17 06:40:39.000 260 33834.27 315.39 17124.44 88888.00 2019-09-17 06:40:40.000 260 33834.30 315.39 17124.42 37922.33 2019-09-17 06:40:41.000 260 33834.31 315.45 17124.41 88888.00 2019-09-17 06:40:42.000 260 33834.29 315.46 17124.40 88888.00 2019-09-17 06:40:43.000 260 33834.26 315.42 17124.37 88888.00 2019-09-17 06:40:44.000 260 33834.28 315.48 17124.38 88888.00 2019-09-17 06:40:45.000 260 33834.30 315.51 17124.41 37922.45 2019-09-17 06:40:46.000 260 33834.27 315.49 17124.40 88888.00 2019-09-17 06:40:47.000 260 33834.22 315.48 17124.40 88888.00 2019-09-17 06:40:48.000 260 33834.24 315.47 17124.39 88888.00 2019-09-17 06:40:49.000 260 33834.26 315.50 17124.40 88888.00 2019-09-17 06:40:50.000 260 33834.26 315.51 17124.38 37922.35 2019-09-17 06:40:51.000 260 33834.29 315.53 17124.39 88888.00 2019-09-17 06:40:52.000 260 33834.27 315.53 17124.44 88888.00 2019-09-17 06:40:53.000 260 33834.27 315.51 17124.42 88888.00 2019-09-17 06:40:54.000 260 33834.26 315.53 17124.43 88888.00 2019-09-17 06:40:55.000 260 33834.30 315.52 17124.46 37922.37 2019-09-17 06:40:56.000 260 33834.28 315.51 17124.44 88888.00 2019-09-17 06:40:57.000 260 33834.26 315.49 17124.39 88888.00 2019-09-17 06:40:58.000 260 33834.27 315.45 17124.36 88888.00 2019-09-17 06:40:59.000 260 33834.28 315.48 17124.41 88888.00 2019-09-17 06:41:00.000 260 33834.24 315.49 17124.41 37922.33 2019-09-17 06:41:01.000 260 33834.23 315.47 17124.42 88888.00 2019-09-17 06:41:02.000 260 33834.24 315.47 17124.39 88888.00 2019-09-17 06:41:03.000 260 33834.27 315.51 17124.41 88888.00 2019-09-17 06:41:04.000 260 33834.27 315.51 17124.43 88888.00 2019-09-17 06:41:05.000 260 33834.26 315.49 17124.42 37922.35 2019-09-17 06:41:06.000 260 33834.27 315.50 17124.42 88888.00 2019-09-17 06:41:07.000 260 33834.30 315.50 17124.44 88888.00 2019-09-17 06:41:08.000 260 33834.26 315.50 17124.44 88888.00 2019-09-17 06:41:09.000 260 33834.25 315.53 17124.40 88888.00 2019-09-17 06:41:10.000 260 33834.25 315.53 17124.39 37922.42 2019-09-17 06:41:11.000 260 33834.23 315.55 17124.39 88888.00 2019-09-17 06:41:12.000 260 33834.25 315.58 17124.38 88888.00 2019-09-17 06:41:13.000 260 33834.25 315.55 17124.37 88888.00 2019-09-17 06:41:14.000 260 33834.27 315.55 17124.38 88888.00 2019-09-17 06:41:15.000 260 33834.26 315.57 17124.41 37922.29 2019-09-17 06:41:16.000 260 33834.27 315.56 17124.45 88888.00 2019-09-17 06:41:17.000 260 33834.25 315.55 17124.44 88888.00 2019-09-17 06:41:18.000 260 33834.25 315.56 17124.40 88888.00 2019-09-17 06:41:19.000 260 33834.24 315.54 17124.38 88888.00 2019-09-17 06:41:20.000 260 33834.24 315.56 17124.39 37922.36 2019-09-17 06:41:21.000 260 33834.23 315.56 17124.39 88888.00 2019-09-17 06:41:22.000 260 33834.25 315.57 17124.42 88888.00 2019-09-17 06:41:23.000 260 33834.27 315.62 17124.38 88888.00 2019-09-17 06:41:24.000 260 33834.24 315.63 17124.34 88888.00 2019-09-17 06:41:25.000 260 33834.24 315.63 17124.35 37922.32 2019-09-17 06:41:26.000 260 33834.20 315.62 17124.36 88888.00 2019-09-17 06:41:27.000 260 33834.19 315.70 17124.35 88888.00 2019-09-17 06:41:28.000 260 33834.22 315.68 17124.38 88888.00 2019-09-17 06:41:29.000 260 33834.24 315.70 17124.39 88888.00 2019-09-17 06:41:30.000 260 33834.20 315.72 17124.38 37922.39 2019-09-17 06:41:31.000 260 33834.19 315.70 17124.32 88888.00 2019-09-17 06:41:32.000 260 33834.19 315.71 17124.35 88888.00 2019-09-17 06:41:33.000 260 33834.18 315.72 17124.42 88888.00 2019-09-17 06:41:34.000 260 33834.19 315.74 17124.41 88888.00 2019-09-17 06:41:35.000 260 33834.19 315.75 17124.39 37922.38 2019-09-17 06:41:36.000 260 33834.20 315.74 17124.41 88888.00 2019-09-17 06:41:37.000 260 33834.19 315.79 17124.37 88888.00 2019-09-17 06:41:38.000 260 33834.18 315.80 17124.38 88888.00 2019-09-17 06:41:39.000 260 33834.15 315.83 17124.40 88888.00 2019-09-17 06:41:40.000 260 33834.18 315.80 17124.40 37922.29 2019-09-17 06:41:41.000 260 33834.20 315.84 17124.44 88888.00 2019-09-17 06:41:42.000 260 33834.15 315.79 17124.42 88888.00 2019-09-17 06:41:43.000 260 33834.17 315.80 17124.42 88888.00 2019-09-17 06:41:44.000 260 33834.16 315.82 17124.40 88888.00 2019-09-17 06:41:45.000 260 33834.14 315.82 17124.40 37922.37 2019-09-17 06:41:46.000 260 33834.14 315.85 17124.38 88888.00 2019-09-17 06:41:47.000 260 33834.16 315.83 17124.37 88888.00 2019-09-17 06:41:48.000 260 33834.13 315.79 17124.35 88888.00 2019-09-17 06:41:49.000 260 33834.12 315.81 17124.35 88888.00 2019-09-17 06:41:50.000 260 33834.18 315.82 17124.39 37922.31 2019-09-17 06:41:51.000 260 33834.21 315.81 17124.41 88888.00 2019-09-17 06:41:52.000 260 33834.20 315.80 17124.40 88888.00 2019-09-17 06:41:53.000 260 33834.21 315.83 17124.40 88888.00 2019-09-17 06:41:54.000 260 33834.22 315.82 17124.39 88888.00 2019-09-17 06:41:55.000 260 33834.23 315.87 17124.40 37922.39 2019-09-17 06:41:56.000 260 33834.21 315.89 17124.39 88888.00 2019-09-17 06:41:57.000 260 33834.20 315.90 17124.38 88888.00 2019-09-17 06:41:58.000 260 33834.21 315.89 17124.38 88888.00 2019-09-17 06:41:59.000 260 33834.21 315.89 17124.38 88888.00 2019-09-17 06:42:00.000 260 33834.18 315.91 17124.35 37922.25 2019-09-17 06:42:01.000 260 33834.19 315.92 17124.30 88888.00 2019-09-17 06:42:02.000 260 33834.17 315.93 17124.28 88888.00 2019-09-17 06:42:03.000 260 33834.19 315.95 17124.31 88888.00 2019-09-17 06:42:04.000 260 33834.20 315.95 17124.31 88888.00 2019-09-17 06:42:05.000 260 33834.16 315.97 17124.29 37922.34 2019-09-17 06:42:06.000 260 33834.18 315.97 17124.32 88888.00 2019-09-17 06:42:07.000 260 33834.16 316.01 17124.31 88888.00 2019-09-17 06:42:08.000 260 33834.15 316.01 17124.30 88888.00 2019-09-17 06:42:09.000 260 33834.17 316.00 17124.29 88888.00 2019-09-17 06:42:10.000 260 33834.18 315.98 17124.31 37922.37 2019-09-17 06:42:11.000 260 33834.13 316.03 17124.32 88888.00 2019-09-17 06:42:12.000 260 33834.10 316.04 17124.31 88888.00 2019-09-17 06:42:13.000 260 33834.12 316.05 17124.28 88888.00 2019-09-17 06:42:14.000 260 33834.17 316.03 17124.25 88888.00 2019-09-17 06:42:15.000 260 33834.19 316.03 17124.30 37922.25 2019-09-17 06:42:16.000 260 33834.16 316.04 17124.29 88888.00 2019-09-17 06:42:17.000 260 33834.17 316.07 17124.30 88888.00 2019-09-17 06:42:18.000 260 33834.15 316.06 17124.30 88888.00 2019-09-17 06:42:19.000 260 33834.14 316.09 17124.33 88888.00 2019-09-17 06:42:20.000 260 33834.13 316.11 17124.32 37922.33 2019-09-17 06:42:21.000 260 33834.12 316.14 17124.35 88888.00 2019-09-17 06:42:22.000 260 33834.13 316.11 17124.36 88888.00 2019-09-17 06:42:23.000 260 33834.17 316.16 17124.34 88888.00 2019-09-17 06:42:24.000 260 33834.17 316.17 17124.35 88888.00 2019-09-17 06:42:25.000 260 33834.17 316.14 17124.36 37922.21 2019-09-17 06:42:26.000 260 33834.18 316.11 17124.40 88888.00 2019-09-17 06:42:27.000 260 33834.18 316.13 17124.42 88888.00 2019-09-17 06:42:28.000 260 33834.17 316.15 17124.37 88888.00 2019-09-17 06:42:29.000 260 33834.18 316.14 17124.35 88888.00 2019-09-17 06:42:30.000 260 33834.14 316.14 17124.33 37922.22 2019-09-17 06:42:31.000 260 33834.16 316.15 17124.35 88888.00 2019-09-17 06:42:32.000 260 33834.15 316.13 17124.37 88888.00 2019-09-17 06:42:33.000 260 33834.17 316.14 17124.38 88888.00 2019-09-17 06:42:34.000 260 33834.16 316.17 17124.36 88888.00 2019-09-17 06:42:35.000 260 33834.14 316.19 17124.29 37922.24 2019-09-17 06:42:36.000 260 33834.13 316.21 17124.26 88888.00 2019-09-17 06:42:37.000 260 33834.15 316.23 17124.24 88888.00 2019-09-17 06:42:38.000 260 33834.14 316.19 17124.28 88888.00 2019-09-17 06:42:39.000 260 33834.16 316.18 17124.29 88888.00 2019-09-17 06:42:40.000 260 33834.18 316.21 17124.25 37922.17 2019-09-17 06:42:41.000 260 33834.19 316.24 17124.24 88888.00 2019-09-17 06:42:42.000 260 33834.19 316.24 17124.25 88888.00 2019-09-17 06:42:43.000 260 33834.20 316.26 17124.28 88888.00 2019-09-17 06:42:44.000 260 33834.18 316.27 17124.27 88888.00 2019-09-17 06:42:45.000 260 33834.18 316.32 17124.28 37922.26 2019-09-17 06:42:46.000 260 33834.16 316.36 17124.26 88888.00 2019-09-17 06:42:47.000 260 33834.17 316.38 17124.31 88888.00 2019-09-17 06:42:48.000 260 33834.20 316.35 17124.32 88888.00 2019-09-17 06:42:49.000 260 33834.21 316.31 17124.34 88888.00 2019-09-17 06:42:50.000 260 33834.18 316.32 17124.33 37922.34 2019-09-17 06:42:51.000 260 33834.23 316.37 17124.30 88888.00 2019-09-17 06:42:52.000 260 33834.20 316.36 17124.29 88888.00 2019-09-17 06:42:53.000 260 33834.19 316.33 17124.32 88888.00 2019-09-17 06:42:54.000 260 33834.21 316.36 17124.30 88888.00 2019-09-17 06:42:55.000 260 33834.23 316.40 17124.31 37922.29 2019-09-17 06:42:56.000 260 33834.23 316.43 17124.36 88888.00 2019-09-17 06:42:57.000 260 33834.19 316.42 17124.31 88888.00 2019-09-17 06:42:58.000 260 33834.24 316.42 17124.29 88888.00 2019-09-17 06:42:59.000 260 33834.25 316.44 17124.35 88888.00 2019-09-17 06:43:00.000 260 33834.21 316.45 17124.35 37922.21 2019-09-17 06:43:01.000 260 33834.20 316.50 17124.30 88888.00 2019-09-17 06:43:02.000 260 33834.16 316.51 17124.27 88888.00 2019-09-17 06:43:03.000 260 33834.13 316.51 17124.27 88888.00 2019-09-17 06:43:04.000 260 33834.16 316.51 17124.26 88888.00 2019-09-17 06:43:05.000 260 33834.17 316.51 17124.26 37922.32 2019-09-17 06:43:06.000 260 33834.17 316.48 17124.29 88888.00 2019-09-17 06:43:07.000 260 33834.20 316.53 17124.30 88888.00 2019-09-17 06:43:08.000 260 33834.19 316.55 17124.28 88888.00 2019-09-17 06:43:09.000 260 33834.19 316.56 17124.29 88888.00 2019-09-17 06:43:10.000 260 33834.16 316.56 17124.23 37922.31 2019-09-17 06:43:11.000 260 33834.15 316.57 17124.25 88888.00 2019-09-17 06:43:12.000 260 33834.18 316.57 17124.26 88888.00 2019-09-17 06:43:13.000 260 33834.17 316.55 17124.26 88888.00 2019-09-17 06:43:14.000 260 33834.17 316.56 17124.31 88888.00 2019-09-17 06:43:15.000 260 33834.15 316.57 17124.27 37922.24 2019-09-17 06:43:16.000 260 33834.18 316.58 17124.26 88888.00 2019-09-17 06:43:17.000 260 33834.18 316.56 17124.28 88888.00 2019-09-17 06:43:18.000 260 33834.19 316.56 17124.30 88888.00 2019-09-17 06:43:19.000 260 33834.18 316.57 17124.33 88888.00 2019-09-17 06:43:20.000 260 33834.19 316.56 17124.31 37922.23 2019-09-17 06:43:21.000 260 33834.19 316.55 17124.27 88888.00 2019-09-17 06:43:22.000 260 33834.18 316.56 17124.31 88888.00 2019-09-17 06:43:23.000 260 33834.19 316.54 17124.30 88888.00 2019-09-17 06:43:24.000 260 33834.26 316.56 17124.28 88888.00 2019-09-17 06:43:25.000 260 33834.21 316.57 17124.27 37922.30 2019-09-17 06:43:26.000 260 33834.19 316.58 17124.27 88888.00 2019-09-17 06:43:27.000 260 33834.17 316.58 17124.24 88888.00 2019-09-17 06:43:28.000 260 33834.14 316.57 17124.22 88888.00 2019-09-17 06:43:29.000 260 33834.18 316.58 17124.23 88888.00 2019-09-17 06:43:30.000 260 33834.21 316.55 17124.24 37922.25 2019-09-17 06:43:31.000 260 33834.26 316.54 17124.25 88888.00 2019-09-17 06:43:32.000 260 33834.23 316.51 17124.27 88888.00 2019-09-17 06:43:33.000 260 33834.23 316.51 17124.25 88888.00 2019-09-17 06:43:34.000 260 33834.23 316.50 17124.26 88888.00 2019-09-17 06:43:35.000 260 33834.20 316.51 17124.29 37922.29 2019-09-17 06:43:36.000 260 33834.22 316.54 17124.27 88888.00 2019-09-17 06:43:37.000 260 33834.24 316.60 17124.23 88888.00 2019-09-17 06:43:38.000 260 33834.27 316.60 17124.24 88888.00 2019-09-17 06:43:39.000 260 33834.30 316.63 17124.26 88888.00 2019-09-17 06:43:40.000 260 33834.28 316.66 17124.24 37922.28 2019-09-17 06:43:41.000 260 33834.30 316.67 17124.24 88888.00 2019-09-17 06:43:42.000 260 33834.31 316.68 17124.25 88888.00 2019-09-17 06:43:43.000 260 33834.30 316.69 17124.20 88888.00 2019-09-17 06:43:44.000 260 33834.29 316.65 17124.23 88888.00 2019-09-17 06:43:45.000 260 33834.26 316.64 17124.22 37922.37 2019-09-17 06:43:46.000 260 33834.26 316.63 17124.26 88888.00 2019-09-17 06:43:47.000 260 33834.26 316.67 17124.29 88888.00 2019-09-17 06:43:48.000 260 33834.27 316.69 17124.25 88888.00 2019-09-17 06:43:49.000 260 33834.27 316.68 17124.24 88888.00 2019-09-17 06:43:50.000 260 33834.21 316.66 17124.25 37922.35 2019-09-17 06:43:51.000 260 33834.20 316.68 17124.26 88888.00 2019-09-17 06:43:52.000 260 33834.24 316.69 17124.25 88888.00 2019-09-17 06:43:53.000 260 33834.25 316.67 17124.25 88888.00 2019-09-17 06:43:54.000 260 33834.18 316.61 17124.24 88888.00 2019-09-17 06:43:55.000 260 33834.16 316.64 17124.22 37922.30 2019-09-17 06:43:56.000 260 33834.19 316.67 17124.18 88888.00 2019-09-17 06:43:57.000 260 33834.18 316.61 17124.18 88888.00 2019-09-17 06:43:58.000 260 33834.17 316.63 17124.23 88888.00 2019-09-17 06:43:59.000 260 33834.18 316.66 17124.21 88888.00 2019-09-17 06:44:00.000 260 33834.13 316.69 17124.19 37922.33 2019-09-17 06:44:01.000 260 33834.13 316.69 17124.17 88888.00 2019-09-17 06:44:02.000 260 33834.11 316.75 17124.20 88888.00 2019-09-17 06:44:03.000 260 33834.10 316.76 17124.20 88888.00 2019-09-17 06:44:04.000 260 33834.09 316.72 17124.21 88888.00 2019-09-17 06:44:05.000 260 33834.08 316.72 17124.20 37922.24 2019-09-17 06:44:06.000 260 33834.09 316.70 17124.18 88888.00 2019-09-17 06:44:07.000 260 33834.07 316.71 17124.20 88888.00 2019-09-17 06:44:08.000 260 33834.05 316.74 17124.20 88888.00 2019-09-17 06:44:09.000 260 33834.07 316.72 17124.23 88888.00 2019-09-17 06:44:10.000 260 33834.09 316.70 17124.23 37922.22 2019-09-17 06:44:11.000 260 33834.09 316.69 17124.24 88888.00 2019-09-17 06:44:12.000 260 33834.07 316.69 17124.26 88888.00 2019-09-17 06:44:13.000 260 33834.04 316.75 17124.26 88888.00 2019-09-17 06:44:14.000 260 33834.08 316.76 17124.31 88888.00 2019-09-17 06:44:15.000 260 33834.08 316.77 17124.32 37922.18 2019-09-17 06:44:16.000 260 33834.03 316.78 17124.33 88888.00 2019-09-17 06:44:17.000 260 33834.06 316.77 17124.32 88888.00 2019-09-17 06:44:18.000 260 33834.03 316.79 17124.28 88888.00 2019-09-17 06:44:19.000 260 33834.03 316.81 17124.28 88888.00 2019-09-17 06:44:20.000 260 33834.07 316.79 17124.29 37922.07 2019-09-17 06:44:21.000 260 33834.09 316.81 17124.30 88888.00 2019-09-17 06:44:22.000 260 33834.09 316.77 17124.31 88888.00 2019-09-17 06:44:23.000 260 33834.10 316.77 17124.31 88888.00 2019-09-17 06:44:24.000 260 33834.04 316.74 17124.27 88888.00 2019-09-17 06:44:25.000 260 33834.06 316.75 17124.28 37922.19 2019-09-17 06:44:26.000 260 33834.06 316.75 17124.25 88888.00 2019-09-17 06:44:27.000 260 33834.06 316.78 17124.23 88888.00 2019-09-17 06:44:28.000 260 33834.05 316.78 17124.22 88888.00 2019-09-17 06:44:29.000 260 33834.04 316.78 17124.23 88888.00 2019-09-17 06:44:30.000 260 33834.04 316.76 17124.25 37922.16 2019-09-17 06:44:31.000 260 33834.06 316.79 17124.25 88888.00 2019-09-17 06:44:32.000 260 33834.08 316.76 17124.25 88888.00 2019-09-17 06:44:33.000 260 33834.07 316.77 17124.21 88888.00 2019-09-17 06:44:34.000 260 33834.06 316.81 17124.24 88888.00 2019-09-17 06:44:35.000 260 33834.05 316.82 17124.23 37922.22 2019-09-17 06:44:36.000 260 33834.02 316.83 17124.25 88888.00 2019-09-17 06:44:37.000 260 33834.02 316.83 17124.28 88888.00 2019-09-17 06:44:38.000 260 33834.02 316.80 17124.26 88888.00 2019-09-17 06:44:39.000 260 33834.04 316.82 17124.28 88888.00 2019-09-17 06:44:40.000 260 33834.01 316.86 17124.25 37922.18 2019-09-17 06:44:41.000 260 33834.03 316.81 17124.25 88888.00 2019-09-17 06:44:42.000 260 33834.03 316.78 17124.28 88888.00 2019-09-17 06:44:43.000 260 33834.01 316.76 17124.28 88888.00 2019-09-17 06:44:44.000 260 33834.02 316.79 17124.27 88888.00 2019-09-17 06:44:45.000 260 33834.04 316.76 17124.28 37922.19 2019-09-17 06:44:46.000 260 33834.06 316.78 17124.25 88888.00 2019-09-17 06:44:47.000 260 33834.08 316.80 17124.26 88888.00 2019-09-17 06:44:48.000 260 33834.10 316.82 17124.25 88888.00 2019-09-17 06:44:49.000 260 33834.08 316.82 17124.25 88888.00 2019-09-17 06:44:50.000 260 33834.08 316.78 17124.26 37922.18 2019-09-17 06:44:51.000 260 33834.10 316.82 17124.23 88888.00 2019-09-17 06:44:52.000 260 33834.08 316.80 17124.24 88888.00 2019-09-17 06:44:53.000 260 33834.05 316.83 17124.23 88888.00 2019-09-17 06:44:54.000 260 33834.07 316.84 17124.23 88888.00 2019-09-17 06:44:55.000 260 33834.10 316.88 17124.23 37922.25 2019-09-17 06:44:56.000 260 33834.12 316.86 17124.22 88888.00 2019-09-17 06:44:57.000 260 33834.10 316.87 17124.21 88888.00 2019-09-17 06:44:58.000 260 33834.06 316.89 17124.21 88888.00 2019-09-17 06:44:59.000 260 33834.09 316.92 17124.25 88888.00 2019-09-17 06:45:00.000 260 33834.15 316.90 17124.22 37922.16 2019-09-17 06:45:01.000 260 33834.16 316.89 17124.24 88888.00 2019-09-17 06:45:02.000 260 33834.14 316.91 17124.23 88888.00 2019-09-17 06:45:03.000 260 33834.16 316.93 17124.23 88888.00 2019-09-17 06:45:04.000 260 33834.21 316.96 17124.22 88888.00 2019-09-17 06:45:05.000 260 33834.19 316.95 17124.21 37922.16 2019-09-17 06:45:06.000 260 33834.20 316.96 17124.24 88888.00 2019-09-17 06:45:07.000 260 33834.20 316.94 17124.23 88888.00 2019-09-17 06:45:08.000 260 33834.25 316.99 17124.24 88888.00 2019-09-17 06:45:09.000 260 33834.24 317.01 17124.23 88888.00 2019-09-17 06:45:10.000 260 33834.26 317.02 17124.23 37922.30 2019-09-17 06:45:11.000 260 33834.29 317.00 17124.23 88888.00 2019-09-17 06:45:12.000 260 33834.25 317.01 17124.21 88888.00 2019-09-17 06:45:13.000 260 33834.27 317.01 17124.21 88888.00 2019-09-17 06:45:14.000 260 33834.26 316.99 17124.18 88888.00 2019-09-17 06:45:15.000 260 33834.28 317.02 17124.19 37922.22 2019-09-17 06:45:16.000 260 33834.24 317.05 17124.18 88888.00 2019-09-17 06:45:17.000 260 33834.23 317.06 17124.16 88888.00 2019-09-17 06:45:18.000 260 33834.22 317.05 17124.13 88888.00 2019-09-17 06:45:19.000 260 33834.26 317.06 17124.18 88888.00 2019-09-17 06:45:20.000 260 33834.25 317.09 17124.20 37922.29 2019-09-17 06:45:21.000 260 33834.25 317.06 17124.21 88888.00 2019-09-17 06:45:22.000 260 33834.26 317.08 17124.17 88888.00 2019-09-17 06:45:23.000 260 33834.30 317.10 17124.17 88888.00 2019-09-17 06:45:24.000 260 33834.31 317.12 17124.21 88888.00 2019-09-17 06:45:25.000 260 33834.29 317.13 17124.24 37922.25 2019-09-17 06:45:26.000 260 33834.26 317.08 17124.22 88888.00 2019-09-17 06:45:27.000 260 33834.26 317.07 17124.21 88888.00 2019-09-17 06:45:28.000 260 33834.31 317.11 17124.23 88888.00 2019-09-17 06:45:29.000 260 33834.29 317.12 17124.19 88888.00 2019-09-17 06:45:30.000 260 33834.20 317.12 17124.19 37922.24 2019-09-17 06:45:31.000 260 33834.17 317.11 17124.22 88888.00 2019-09-17 06:45:32.000 260 33834.19 317.14 17124.23 88888.00 2019-09-17 06:45:33.000 260 33834.20 317.14 17124.24 88888.00 2019-09-17 06:45:34.000 260 33834.19 317.10 17124.20 88888.00 2019-09-17 06:45:35.000 260 33834.22 317.06 17124.21 37922.27 2019-09-17 06:45:36.000 260 33834.24 317.07 17124.20 88888.00 2019-09-17 06:45:37.000 260 33834.24 317.06 17124.17 88888.00 2019-09-17 06:45:38.000 260 33834.27 317.06 17124.15 88888.00 2019-09-17 06:45:39.000 260 33834.31 317.06 17124.15 88888.00 2019-09-17 06:45:40.000 260 33834.30 317.03 17124.14 37922.26 2019-09-17 06:45:41.000 260 33834.31 317.07 17124.13 88888.00 2019-09-17 06:45:42.000 260 33834.28 317.03 17124.14 88888.00 2019-09-17 06:45:43.000 260 33834.29 317.04 17124.17 88888.00 2019-09-17 06:45:44.000 260 33834.30 317.05 17124.18 88888.00 2019-09-17 06:45:45.000 260 33834.32 317.07 17124.19 37922.29 2019-09-17 06:45:46.000 260 33834.29 317.09 17124.16 88888.00 2019-09-17 06:45:47.000 260 33834.30 317.07 17124.19 88888.00 2019-09-17 06:45:48.000 260 33834.28 317.05 17124.17 88888.00 2019-09-17 06:45:49.000 260 33834.27 317.04 17124.20 88888.00 2019-09-17 06:45:50.000 260 33834.28 317.05 17124.20 37922.32 2019-09-17 06:45:51.000 260 33834.27 317.04 17124.26 88888.00 2019-09-17 06:45:52.000 260 33834.22 317.05 17124.27 88888.00 2019-09-17 06:45:53.000 260 33834.22 317.01 17124.29 88888.00 2019-09-17 06:45:54.000 260 33834.22 317.01 17124.28 88888.00 2019-09-17 06:45:55.000 260 33834.17 317.03 17124.23 37922.24 2019-09-17 06:45:56.000 260 33834.13 317.04 17124.22 88888.00 2019-09-17 06:45:57.000 260 33834.10 317.02 17124.26 88888.00 2019-09-17 06:45:58.000 260 33834.12 317.08 17124.31 88888.00 2019-09-17 06:45:59.000 260 33834.12 317.09 17124.30 88888.00 2019-09-17 06:46:00.000 260 33834.08 317.06 17124.32 37922.18 2019-09-17 06:46:01.000 260 33834.10 317.08 17124.32 88888.00 2019-09-17 06:46:02.000 260 33834.09 317.10 17124.26 88888.00 2019-09-17 06:46:03.000 260 33834.06 317.07 17124.25 88888.00 2019-09-17 06:46:04.000 260 33834.02 317.08 17124.24 88888.00 2019-09-17 06:46:05.000 260 33834.07 317.08 17124.22 37922.16 2019-09-17 06:46:06.000 260 33834.07 317.07 17124.21 88888.00 2019-09-17 06:46:07.000 260 33834.05 317.08 17124.18 88888.00 2019-09-17 06:46:08.000 260 33834.04 317.08 17124.19 88888.00 2019-09-17 06:46:09.000 260 33834.01 317.12 17124.21 88888.00 2019-09-17 06:46:10.000 260 33834.04 317.13 17124.23 37922.10 2019-09-17 06:46:11.000 260 33834.04 317.16 17124.25 88888.00 2019-09-17 06:46:12.000 260 33834.02 317.20 17124.20 88888.00 2019-09-17 06:46:13.000 260 33834.04 317.18 17124.23 88888.00 2019-09-17 06:46:14.000 260 33834.04 317.12 17124.23 88888.00 2019-09-17 06:46:15.000 260 33834.06 317.12 17124.22 37922.13 2019-09-17 06:46:16.000 260 33834.09 317.12 17124.23 88888.00 2019-09-17 06:46:17.000 260 33834.10 317.16 17124.28 88888.00 2019-09-17 06:46:18.000 260 33834.11 317.14 17124.26 88888.00 2019-09-17 06:46:19.000 260 33834.13 317.16 17124.25 88888.00 2019-09-17 06:46:20.000 260 33834.13 317.18 17124.22 37922.15 2019-09-17 06:46:21.000 260 33834.12 317.20 17124.18 88888.00 2019-09-17 06:46:22.000 260 33834.09 317.16 17124.17 88888.00 2019-09-17 06:46:23.000 260 33834.08 317.16 17124.19 88888.00 2019-09-17 06:46:24.000 260 33834.12 317.17 17124.17 88888.00 2019-09-17 06:46:25.000 260 33834.16 317.16 17124.17 37922.18 2019-09-17 06:46:26.000 260 33834.14 317.13 17124.16 88888.00 2019-09-17 06:46:27.000 260 33834.14 317.14 17124.19 88888.00 2019-09-17 06:46:28.000 260 33834.16 317.13 17124.23 88888.00 2019-09-17 06:46:29.000 260 33834.19 317.11 17124.20 88888.00 2019-09-17 06:46:30.000 260 33834.19 317.07 17124.19 37922.27 2019-09-17 06:46:31.000 260 33834.19 317.08 17124.21 88888.00 2019-09-17 06:46:32.000 260 33834.18 317.12 17124.20 88888.00 2019-09-17 06:46:33.000 260 33834.23 317.14 17124.19 88888.00 2019-09-17 06:46:34.000 260 33834.29 317.11 17124.19 88888.00 2019-09-17 06:46:35.000 260 33834.31 317.10 17124.21 37922.31 2019-09-17 06:46:36.000 260 33834.31 317.09 17124.21 88888.00 2019-09-17 06:46:37.000 260 33834.31 317.09 17124.20 88888.00 2019-09-17 06:46:38.000 260 33834.35 317.14 17124.24 88888.00 2019-09-17 06:46:39.000 260 33834.35 317.16 17124.21 88888.00 2019-09-17 06:46:40.000 260 33834.36 317.16 17124.18 37922.33 2019-09-17 06:46:41.000 260 33834.34 317.18 17124.21 88888.00 2019-09-17 06:46:42.000 260 33834.32 317.16 17124.21 88888.00 2019-09-17 06:46:43.000 260 33834.29 317.21 17124.22 88888.00 2019-09-17 06:46:44.000 260 33834.30 317.24 17124.21 88888.00 2019-09-17 06:46:45.000 260 33834.37 317.25 17124.17 37922.36 2019-09-17 06:46:46.000 260 33834.31 317.22 17124.14 88888.00 2019-09-17 06:46:47.000 260 33834.33 317.20 17124.20 88888.00 2019-09-17 06:46:48.000 260 33834.34 317.20 17124.21 88888.00 2019-09-17 06:46:49.000 260 33834.35 317.22 17124.20 88888.00 2019-09-17 06:46:50.000 260 33834.38 317.22 17124.17 37922.33 2019-09-17 06:46:51.000 260 33834.42 317.23 17124.15 88888.00 2019-09-17 06:46:52.000 260 33834.40 317.20 17124.13 88888.00 2019-09-17 06:46:53.000 260 33834.41 317.23 17124.15 88888.00 2019-09-17 06:46:54.000 260 33834.44 317.25 17124.13 88888.00 2019-09-17 06:46:55.000 260 33834.48 317.22 17124.15 37922.31 2019-09-17 06:46:56.000 260 33834.47 317.23 17124.12 88888.00 2019-09-17 06:46:57.000 260 33834.46 317.28 17124.09 88888.00 2019-09-17 06:46:58.000 260 33834.41 317.25 17124.12 88888.00 2019-09-17 06:46:59.000 260 33834.42 317.24 17124.14 88888.00 2019-09-17 06:47:00.000 260 33834.43 317.29 17124.12 37922.28 2019-09-17 06:47:01.000 260 33834.43 317.26 17124.10 88888.00 2019-09-17 06:47:02.000 260 33834.44 317.26 17124.10 88888.00 2019-09-17 06:47:03.000 260 33834.45 317.28 17124.10 88888.00 2019-09-17 06:47:04.000 260 33834.43 317.29 17124.08 88888.00 2019-09-17 06:47:05.000 260 33834.42 317.32 17124.09 37922.35 2019-09-17 06:47:06.000 260 33834.42 317.31 17124.13 88888.00 2019-09-17 06:47:07.000 260 33834.43 317.29 17124.11 88888.00 2019-09-17 06:47:08.000 260 33834.43 317.24 17124.05 88888.00 2019-09-17 06:47:09.000 260 33834.37 317.26 17124.00 88888.00 2019-09-17 06:47:10.000 260 33834.36 317.29 17124.06 37922.31 2019-09-17 06:47:11.000 260 33834.39 317.32 17124.06 88888.00 2019-09-17 06:47:12.000 260 33834.45 317.35 17124.10 88888.00 2019-09-17 06:47:13.000 260 33834.42 317.38 17124.10 88888.00 2019-09-17 06:47:14.000 260 33834.41 317.34 17124.12 88888.00 2019-09-17 06:47:15.000 260 33834.42 317.30 17124.11 37922.39 2019-09-17 06:47:16.000 260 33834.41 317.29 17124.08 88888.00 2019-09-17 06:47:17.000 260 33834.44 317.34 17124.13 88888.00 2019-09-17 06:47:18.000 260 33834.42 317.39 17124.14 88888.00 2019-09-17 06:47:19.000 260 33834.39 317.37 17124.11 88888.00 2019-09-17 06:47:20.000 260 33834.36 317.36 17124.08 37922.38 2019-09-17 06:47:21.000 260 33834.42 317.37 17124.11 88888.00 2019-09-17 06:47:22.000 260 33834.37 317.39 17124.15 88888.00 2019-09-17 06:47:23.000 260 33834.40 317.41 17124.16 88888.00 2019-09-17 06:47:24.000 260 33834.38 317.40 17124.19 88888.00 2019-09-17 06:47:25.000 260 33834.36 317.44 17124.18 37922.31 2019-09-17 06:47:26.000 260 33834.35 317.40 17124.14 88888.00 2019-09-17 06:47:27.000 260 33834.41 317.35 17124.18 88888.00 2019-09-17 06:47:28.000 260 33834.44 317.38 17124.19 88888.00 2019-09-17 06:47:29.000 260 33834.45 317.42 17124.17 88888.00 2019-09-17 06:47:30.000 260 33834.46 317.42 17124.17 37922.29 2019-09-17 06:47:31.000 260 33834.47 317.37 17124.15 88888.00 2019-09-17 06:47:32.000 260 33834.46 317.37 17124.16 88888.00 2019-09-17 06:47:33.000 260 33834.49 317.38 17124.16 88888.00 2019-09-17 06:47:34.000 260 33834.49 317.38 17124.14 88888.00 2019-09-17 06:47:35.000 260 33834.48 317.40 17124.15 37922.35 2019-09-17 06:47:36.000 260 33834.47 317.41 17124.14 88888.00 2019-09-17 06:47:37.000 260 33834.45 317.44 17124.11 88888.00 2019-09-17 06:47:38.000 260 33834.44 317.48 17124.08 88888.00 2019-09-17 06:47:39.000 260 33834.43 317.48 17124.10 88888.00 2019-09-17 06:47:40.000 260 33834.44 317.47 17124.14 37922.24 2019-09-17 06:47:41.000 260 33834.44 317.50 17124.16 88888.00 2019-09-17 06:47:42.000 260 33834.42 317.52 17124.13 88888.00 2019-09-17 06:47:43.000 260 33834.42 317.51 17124.12 88888.00 2019-09-17 06:47:44.000 260 33834.43 317.53 17124.09 88888.00 2019-09-17 06:47:45.000 260 33834.42 317.51 17124.09 37922.38 2019-09-17 06:47:46.000 260 33834.44 317.51 17124.10 88888.00 2019-09-17 06:47:47.000 260 33834.42 317.52 17124.10 88888.00 2019-09-17 06:47:48.000 260 33834.41 317.49 17124.12 88888.00 2019-09-17 06:47:49.000 260 33834.37 317.48 17124.06 88888.00 2019-09-17 06:47:50.000 260 33834.39 317.47 17124.08 37922.29 2019-09-17 06:47:51.000 260 33834.37 317.48 17124.09 88888.00 2019-09-17 06:47:52.000 260 33834.39 317.51 17124.06 88888.00 2019-09-17 06:47:53.000 260 33834.40 317.51 17124.03 88888.00 2019-09-17 06:47:54.000 260 33834.36 317.53 17124.05 88888.00 2019-09-17 06:47:55.000 260 33834.37 317.52 17124.09 37922.25 2019-09-17 06:47:56.000 260 33834.40 317.53 17124.10 88888.00 2019-09-17 06:47:57.000 260 33834.38 317.53 17124.11 88888.00 2019-09-17 06:47:58.000 260 33834.39 317.53 17124.13 88888.00 2019-09-17 06:47:59.000 260 33834.36 317.55 17124.15 88888.00 2019-09-17 06:48:00.000 260 33834.30 317.58 17124.13 37922.26 2019-09-17 06:48:01.000 260 33834.27 317.59 17124.14 88888.00 2019-09-17 06:48:02.000 260 33834.28 317.59 17124.09 88888.00 2019-09-17 06:48:03.000 260 33834.29 317.62 17124.09 88888.00 2019-09-17 06:48:04.000 260 33834.28 317.65 17124.09 88888.00 2019-09-17 06:48:05.000 260 33834.25 317.61 17124.11 37922.20 2019-09-17 06:48:06.000 260 33834.24 317.63 17124.13 88888.00 2019-09-17 06:48:07.000 260 33834.24 317.58 17124.08 88888.00 2019-09-17 06:48:08.000 260 33834.22 317.57 17124.07 88888.00 2019-09-17 06:48:09.000 260 33834.25 317.60 17124.10 88888.00 2019-09-17 06:48:10.000 260 33834.25 317.63 17124.10 37922.17 2019-09-17 06:48:11.000 260 33834.22 317.58 17124.12 88888.00 2019-09-17 06:48:12.000 260 33834.25 317.54 17124.15 88888.00 2019-09-17 06:48:13.000 260 33834.24 317.52 17124.11 88888.00 2019-09-17 06:48:14.000 260 33834.24 317.52 17124.10 88888.00 2019-09-17 06:48:15.000 260 33834.23 317.54 17124.12 37922.21 2019-09-17 06:48:16.000 260 33834.25 317.58 17124.12 88888.00 2019-09-17 06:48:17.000 260 33834.29 317.56 17124.14 88888.00 2019-09-17 06:48:18.000 260 33834.25 317.56 17124.11 88888.00 2019-09-17 06:48:19.000 260 33834.24 317.55 17124.12 88888.00 2019-09-17 06:48:20.000 260 33834.23 317.55 17124.10 37922.11 2019-09-17 06:48:21.000 260 33834.23 317.60 17124.10 88888.00 2019-09-17 06:48:22.000 260 33834.22 317.61 17124.09 88888.00 2019-09-17 06:48:23.000 260 33834.21 317.63 17124.10 88888.00 2019-09-17 06:48:24.000 260 33834.17 317.61 17124.10 88888.00 2019-09-17 06:48:25.000 260 33834.17 317.62 17124.11 37922.12 2019-09-17 06:48:26.000 260 33834.17 317.61 17124.10 88888.00 2019-09-17 06:48:27.000 260 33834.20 317.59 17124.11 88888.00 2019-09-17 06:48:28.000 260 33834.21 317.58 17124.10 88888.00 2019-09-17 06:48:29.000 260 33834.23 317.58 17124.08 88888.00 2019-09-17 06:48:30.000 260 33834.20 317.57 17124.13 37922.23 2019-09-17 06:48:31.000 260 33834.22 317.59 17124.12 88888.00 2019-09-17 06:48:32.000 260 33834.23 317.58 17124.10 88888.00 2019-09-17 06:48:33.000 260 33834.21 317.56 17124.07 88888.00 2019-09-17 06:48:34.000 260 33834.23 317.55 17124.05 88888.00 2019-09-17 06:48:35.000 260 33834.24 317.55 17124.03 37922.11 2019-09-17 06:48:36.000 260 33834.23 317.57 17124.03 88888.00 2019-09-17 06:48:37.000 260 33834.24 317.57 17124.08 88888.00 2019-09-17 06:48:38.000 260 33834.26 317.57 17124.11 88888.00 2019-09-17 06:48:39.000 260 33834.28 317.57 17124.11 88888.00 2019-09-17 06:48:40.000 260 33834.29 317.53 17124.07 37922.22 2019-09-17 06:48:41.000 260 33834.30 317.57 17124.05 88888.00 2019-09-17 06:48:42.000 260 33834.28 317.58 17124.06 88888.00 2019-09-17 06:48:43.000 260 33834.25 317.62 17124.06 88888.00 2019-09-17 06:48:44.000 260 33834.25 317.60 17124.07 88888.00 2019-09-17 06:48:45.000 260 33834.29 317.63 17124.06 37922.13 2019-09-17 06:48:46.000 260 33834.29 317.62 17124.04 88888.00 2019-09-17 06:48:47.000 260 33834.32 317.62 17124.03 88888.00 2019-09-17 06:48:48.000 260 33834.32 317.60 17124.07 88888.00 2019-09-17 06:48:49.000 260 33834.35 317.65 17124.09 88888.00 2019-09-17 06:48:50.000 260 33834.33 317.65 17124.08 37922.31 2019-09-17 06:48:51.000 260 33834.34 317.64 17124.04 88888.00 2019-09-17 06:48:52.000 260 33834.35 317.68 17124.01 88888.00 2019-09-17 06:48:53.000 260 33834.37 317.71 17123.99 88888.00 2019-09-17 06:48:54.000 260 33834.30 317.68 17123.96 88888.00 2019-09-17 06:48:55.000 260 33834.30 317.69 17124.00 37922.21 2019-09-17 06:48:56.000 260 33834.34 317.73 17124.02 88888.00 2019-09-17 06:48:57.000 260 33834.37 317.78 17124.05 88888.00 2019-09-17 06:48:58.000 260 33834.38 317.76 17124.07 88888.00 2019-09-17 06:48:59.000 260 33834.37 317.76 17124.06 88888.00 2019-09-17 06:49:00.000 260 33834.34 317.74 17124.04 37922.31 2019-09-17 06:49:01.000 260 33834.32 317.76 17124.03 88888.00 2019-09-17 06:49:02.000 260 33834.32 317.79 17124.02 88888.00 2019-09-17 06:49:03.000 260 33834.35 317.80 17124.04 88888.00 2019-09-17 06:49:04.000 260 33834.36 317.85 17124.03 88888.00 2019-09-17 06:49:05.000 260 33834.36 317.87 17124.01 37922.30 2019-09-17 06:49:06.000 260 33834.39 317.88 17124.01 88888.00 2019-09-17 06:49:07.000 260 33834.39 317.85 17124.05 88888.00 2019-09-17 06:49:08.000 260 33834.39 317.82 17124.01 88888.00 2019-09-17 06:49:09.000 260 33834.42 317.83 17124.01 88888.00 2019-09-17 06:49:10.000 260 33834.44 317.82 17123.99 37922.31 2019-09-17 06:49:11.000 260 33834.44 317.80 17123.97 88888.00 2019-09-17 06:49:12.000 260 33834.43 317.83 17124.02 88888.00 2019-09-17 06:49:13.000 260 33834.46 317.83 17124.02 88888.00 2019-09-17 06:49:14.000 260 33834.47 317.83 17124.01 88888.00 2019-09-17 06:49:15.000 260 33834.46 317.83 17124.05 37922.38 2019-09-17 06:49:16.000 260 33834.48 317.83 17124.04 88888.00 2019-09-17 06:49:17.000 260 33834.51 317.86 17124.04 88888.00 2019-09-17 06:49:18.000 260 33834.52 317.86 17124.06 88888.00 2019-09-17 06:49:19.000 260 33834.53 317.88 17124.05 88888.00 2019-09-17 06:49:20.000 260 33834.55 317.85 17124.04 37922.41 2019-09-17 06:49:21.000 260 33834.56 317.87 17124.00 88888.00 2019-09-17 06:49:22.000 260 33834.57 317.87 17124.01 88888.00 2019-09-17 06:49:23.000 260 33834.56 317.87 17124.03 88888.00 2019-09-17 06:49:24.000 260 33834.56 317.89 17124.00 88888.00 2019-09-17 06:49:25.000 260 33834.58 317.88 17124.03 37922.39 2019-09-17 06:49:26.000 260 33834.55 317.83 17124.02 88888.00 2019-09-17 06:49:27.000 260 33834.56 317.83 17124.00 88888.00 2019-09-17 06:49:28.000 260 33834.56 317.82 17123.99 88888.00 2019-09-17 06:49:29.000 260 33834.59 317.82 17124.02 88888.00 2019-09-17 06:49:30.000 260 33834.62 317.87 17123.99 37922.51 2019-09-17 06:49:31.000 260 33834.62 317.89 17123.95 88888.00 2019-09-17 06:49:32.000 260 33834.60 317.89 17123.94 88888.00 2019-09-17 06:49:33.000 260 33834.62 317.90 17123.94 88888.00 2019-09-17 06:49:34.000 260 33834.61 317.92 17123.94 88888.00 2019-09-17 06:49:35.000 260 33834.63 317.91 17123.97 37922.37 2019-09-17 06:49:36.000 260 33834.61 317.92 17124.01 88888.00 2019-09-17 06:49:37.000 260 33834.60 317.94 17124.00 88888.00 2019-09-17 06:49:38.000 260 33834.57 317.92 17123.99 88888.00 2019-09-17 06:49:39.000 260 33834.59 317.91 17123.99 88888.00 2019-09-17 06:49:40.000 260 33834.57 317.90 17123.99 37922.51 2019-09-17 06:49:41.000 260 33834.57 317.91 17124.00 88888.00 2019-09-17 06:49:42.000 260 33834.57 317.92 17124.00 88888.00 2019-09-17 06:49:43.000 260 33834.57 317.94 17124.05 88888.00 2019-09-17 06:49:44.000 260 33834.58 317.93 17124.03 88888.00 2019-09-17 06:49:45.000 260 33834.56 317.95 17124.05 37922.50 2019-09-17 06:49:46.000 260 33834.53 317.88 17124.05 88888.00 2019-09-17 06:49:47.000 260 33834.53 317.85 17124.02 88888.00 2019-09-17 06:49:48.000 260 33834.56 317.88 17124.03 88888.00 2019-09-17 06:49:49.000 260 33834.54 317.91 17124.04 88888.00 2019-09-17 06:49:50.000 260 33834.52 317.88 17124.02 37922.44 2019-09-17 06:49:51.000 260 33834.53 317.88 17124.04 88888.00 2019-09-17 06:49:52.000 260 33834.54 317.92 17124.03 88888.00 2019-09-17 06:49:53.000 260 33834.55 317.95 17124.07 88888.00 2019-09-17 06:49:54.000 260 33834.52 317.95 17124.08 88888.00 2019-09-17 06:49:55.000 260 33834.51 317.94 17124.10 37922.32 2019-09-17 06:49:56.000 260 33834.50 317.94 17124.11 88888.00 2019-09-17 06:49:57.000 260 33834.50 317.95 17124.10 88888.00 2019-09-17 06:49:58.000 260 33834.53 317.91 17124.08 88888.00 2019-09-17 06:49:59.000 260 33834.47 317.92 17124.06 88888.00 2019-09-17 06:50:00.000 260 33834.45 317.93 17124.03 37922.35 2019-09-17 06:50:01.000 260 33834.41 317.98 17124.06 88888.00 2019-09-17 06:50:02.000 260 33834.42 318.00 17124.05 88888.00 2019-09-17 06:50:03.000 260 33834.37 318.01 17124.05 88888.00 2019-09-17 06:50:04.000 260 33834.31 318.03 17124.03 88888.00 2019-09-17 06:50:05.000 260 33834.24 318.06 17124.08 37922.29 2019-09-17 06:50:06.000 260 33834.22 318.07 17124.05 88888.00 2019-09-17 06:50:07.000 260 33834.28 318.10 17124.00 88888.00 2019-09-17 06:50:08.000 260 33834.31 318.11 17124.03 88888.00 2019-09-17 06:50:09.000 260 33834.34 318.07 17123.98 88888.00 2019-09-17 06:50:10.000 260 33834.33 318.05 17123.95 37922.31 2019-09-17 06:50:11.000 260 33834.33 318.08 17123.97 88888.00 2019-09-17 06:50:12.000 260 33834.31 318.09 17123.99 88888.00 2019-09-17 06:50:13.000 260 33834.31 318.11 17123.99 88888.00 2019-09-17 06:50:14.000 260 33834.29 318.09 17123.98 88888.00 2019-09-17 06:50:15.000 260 33834.25 318.08 17123.99 37922.27 2019-09-17 06:50:16.000 260 33834.24 318.07 17123.98 88888.00 2019-09-17 06:50:17.000 260 33834.22 318.11 17123.98 88888.00 2019-09-17 06:50:18.000 260 33834.21 318.12 17124.02 88888.00 2019-09-17 06:50:19.000 260 33834.26 318.13 17124.07 88888.00 2019-09-17 06:50:20.000 260 33834.27 318.18 17124.05 37922.21 2019-09-17 06:50:21.000 260 33834.25 318.14 17124.02 88888.00 2019-09-17 06:50:22.000 260 33834.27 318.10 17124.02 88888.00 2019-09-17 06:50:23.000 260 33834.28 318.08 17123.99 88888.00 2019-09-17 06:50:24.000 260 33834.25 318.11 17123.99 88888.00 2019-09-17 06:50:25.000 260 33834.29 318.10 17124.00 37922.19 2019-09-17 06:50:26.000 260 33834.29 318.09 17123.98 88888.00 2019-09-17 06:50:27.000 260 33834.29 318.06 17123.97 88888.00 2019-09-17 06:50:28.000 260 33834.31 318.08 17123.95 88888.00 2019-09-17 06:50:29.000 260 33834.27 318.10 17123.93 88888.00 2019-09-17 06:50:30.000 260 33834.27 318.10 17123.93 37922.26 2019-09-17 06:50:31.000 260 33834.32 318.07 17123.97 88888.00 2019-09-17 06:50:32.000 260 33834.34 318.04 17123.96 88888.00 2019-09-17 06:50:33.000 260 33834.34 318.03 17123.93 88888.00 2019-09-17 06:50:34.000 260 33834.38 318.04 17123.94 88888.00 2019-09-17 06:50:35.000 260 33834.40 318.06 17123.99 37922.25 2019-09-17 06:50:36.000 260 33834.35 318.04 17123.98 88888.00 2019-09-17 06:50:37.000 260 33834.38 318.05 17123.94 88888.00 2019-09-17 06:50:38.000 260 33834.39 318.06 17123.94 88888.00 2019-09-17 06:50:39.000 260 33834.38 318.06 17123.94 88888.00 2019-09-17 06:50:40.000 260 33834.36 318.10 17123.94 37922.32 2019-09-17 06:50:41.000 260 33834.40 318.11 17123.95 88888.00 2019-09-17 06:50:42.000 260 33834.36 318.09 17123.95 88888.00 2019-09-17 06:50:43.000 260 33834.36 318.12 17123.94 88888.00 2019-09-17 06:50:44.000 260 33834.36 318.16 17123.96 88888.00 2019-09-17 06:50:45.000 260 33834.39 318.16 17123.97 37922.24 2019-09-17 06:50:46.000 260 33834.39 318.13 17123.98 88888.00 2019-09-17 06:50:47.000 260 33834.40 318.13 17124.01 88888.00 2019-09-17 06:50:48.000 260 33834.40 318.15 17124.00 88888.00 2019-09-17 06:50:49.000 260 33834.39 318.21 17123.99 88888.00 2019-09-17 06:50:50.000 260 33834.36 318.18 17124.01 37922.25 2019-09-17 06:50:51.000 260 33834.37 318.19 17123.99 88888.00 2019-09-17 06:50:52.000 260 33834.34 318.20 17123.95 88888.00 2019-09-17 06:50:53.000 260 33834.35 318.18 17123.91 88888.00 2019-09-17 06:50:54.000 260 33834.38 318.21 17123.90 88888.00 2019-09-17 06:50:55.000 260 33834.38 318.20 17123.92 37922.20 2019-09-17 06:50:56.000 260 33834.33 318.20 17123.91 88888.00 2019-09-17 06:50:57.000 260 33834.32 318.21 17123.89 88888.00 2019-09-17 06:50:58.000 260 33834.31 318.21 17123.91 88888.00 2019-09-17 06:50:59.000 260 33834.33 318.26 17123.90 88888.00 2019-09-17 06:51:00.000 260 33834.35 318.26 17123.90 37922.25 2019-09-17 06:51:01.000 260 33834.31 318.25 17123.88 88888.00 2019-09-17 06:51:02.000 260 33834.32 318.29 17123.87 88888.00 2019-09-17 06:51:03.000 260 33834.34 318.29 17123.86 88888.00 2019-09-17 06:51:04.000 260 33834.34 318.30 17123.91 88888.00 2019-09-17 06:51:05.000 260 33834.30 318.30 17123.90 37922.20 2019-09-17 06:51:06.000 260 33834.28 318.30 17123.87 88888.00 2019-09-17 06:51:07.000 260 33834.31 318.30 17123.88 88888.00 2019-09-17 06:51:08.000 260 33834.33 318.30 17123.90 88888.00 2019-09-17 06:51:09.000 260 33834.31 318.32 17123.88 88888.00 2019-09-17 06:51:10.000 260 33834.33 318.34 17123.95 37922.21 2019-09-17 06:51:11.000 260 33834.35 318.37 17123.97 88888.00 2019-09-17 06:51:12.000 260 33834.28 318.36 17123.91 88888.00 2019-09-17 06:51:13.000 260 33834.32 318.36 17123.89 88888.00 2019-09-17 06:51:14.000 260 33834.32 318.36 17123.89 88888.00 2019-09-17 06:51:15.000 260 33834.33 318.34 17123.91 37922.15 2019-09-17 06:51:16.000 260 33834.31 318.35 17123.89 88888.00 2019-09-17 06:51:17.000 260 33834.31 318.39 17123.91 88888.00 2019-09-17 06:51:18.000 260 33834.30 318.41 17123.89 88888.00 2019-09-17 06:51:19.000 260 33834.30 318.45 17123.89 88888.00 2019-09-17 06:51:20.000 260 33834.31 318.46 17123.92 37922.19 2019-09-17 06:51:21.000 260 33834.33 318.47 17123.97 88888.00 2019-09-17 06:51:22.000 260 33834.32 318.44 17123.96 88888.00 2019-09-17 06:51:23.000 260 33834.29 318.44 17123.95 88888.00 2019-09-17 06:51:24.000 260 33834.28 318.44 17123.93 88888.00 2019-09-17 06:51:25.000 260 33834.28 318.46 17123.94 37922.20 2019-09-17 06:51:26.000 260 33834.25 318.48 17123.94 88888.00 2019-09-17 06:51:27.000 260 33834.26 318.51 17123.90 88888.00 2019-09-17 06:51:28.000 260 33834.29 318.51 17123.93 88888.00 2019-09-17 06:51:29.000 260 33834.34 318.53 17123.93 88888.00 2019-09-17 06:51:30.000 260 33834.33 318.54 17123.91 37922.25 2019-09-17 06:51:31.000 260 33834.30 318.52 17123.90 88888.00 2019-09-17 06:51:32.000 260 33834.33 318.50 17123.89 88888.00 2019-09-17 06:51:33.000 260 33834.30 318.54 17123.88 88888.00 2019-09-17 06:51:34.000 260 33834.31 318.54 17123.87 88888.00 2019-09-17 06:51:35.000 260 33834.34 318.51 17123.90 37922.21 2019-09-17 06:51:36.000 260 33834.32 318.56 17123.91 88888.00 2019-09-17 06:51:37.000 260 33834.34 318.59 17123.89 88888.00 2019-09-17 06:51:38.000 260 33834.34 318.54 17123.87 88888.00 2019-09-17 06:51:39.000 260 33834.35 318.53 17123.88 88888.00 2019-09-17 06:51:40.000 260 33834.32 318.53 17123.88 37922.24 2019-09-17 06:51:41.000 260 33834.37 318.55 17123.88 88888.00 2019-09-17 06:51:42.000 260 33834.39 318.55 17123.88 88888.00 2019-09-17 06:51:43.000 260 33834.35 318.56 17123.85 88888.00 2019-09-17 06:51:44.000 260 33834.30 318.58 17123.86 88888.00 2019-09-17 06:51:45.000 260 33834.33 318.61 17123.86 37922.20 2019-09-17 06:51:46.000 260 33834.33 318.64 17123.85 88888.00 2019-09-17 06:51:47.000 260 33834.31 318.60 17123.83 88888.00 2019-09-17 06:51:48.000 260 33834.30 318.58 17123.82 88888.00 2019-09-17 06:51:49.000 260 33834.28 318.57 17123.81 88888.00 2019-09-17 06:51:50.000 260 33834.25 318.59 17123.82 37922.24 2019-09-17 06:51:51.000 260 33834.23 318.61 17123.85 88888.00 2019-09-17 06:51:52.000 260 33834.26 318.64 17123.87 88888.00 2019-09-17 06:51:53.000 260 33834.28 318.66 17123.91 88888.00 2019-09-17 06:51:54.000 260 33834.27 318.66 17123.87 88888.00 2019-09-17 06:51:55.000 260 33834.30 318.68 17123.84 37922.19 2019-09-17 06:51:56.000 260 33834.30 318.70 17123.86 88888.00 2019-09-17 06:51:57.000 260 33834.29 318.69 17123.87 88888.00 2019-09-17 06:51:58.000 260 33834.29 318.70 17123.81 88888.00 2019-09-17 06:51:59.000 260 33834.32 318.69 17123.79 88888.00 2019-09-17 06:52:00.000 260 33834.30 318.67 17123.75 37922.22 2019-09-17 06:52:01.000 260 33834.32 318.68 17123.76 88888.00 2019-09-17 06:52:02.000 260 33834.31 318.70 17123.81 88888.00 2019-09-17 06:52:03.000 260 33834.30 318.67 17123.80 88888.00 2019-09-17 06:52:04.000 260 33834.29 318.65 17123.83 88888.00 2019-09-17 06:52:05.000 260 33834.32 318.68 17123.85 37922.07 2019-09-17 06:52:06.000 260 33834.28 318.70 17123.82 88888.00 2019-09-17 06:52:07.000 260 33834.24 318.76 17123.85 88888.00 2019-09-17 06:52:08.000 260 33834.24 318.75 17123.84 88888.00 2019-09-17 06:52:09.000 260 33834.23 318.76 17123.84 88888.00 2019-09-17 06:52:10.000 260 33834.23 318.80 17123.83 37922.17 2019-09-17 06:52:11.000 260 33834.15 318.79 17123.78 88888.00 2019-09-17 06:52:12.000 260 33834.16 318.81 17123.82 88888.00 2019-09-17 06:52:13.000 260 33834.12 318.85 17123.85 88888.00 2019-09-17 06:52:14.000 260 33834.11 318.87 17123.85 88888.00 2019-09-17 06:52:15.000 260 33834.11 318.92 17123.82 37922.15 2019-09-17 06:52:16.000 260 33834.11 318.98 17123.86 88888.00 2019-09-17 06:52:17.000 260 33834.13 319.01 17123.86 88888.00 2019-09-17 06:52:18.000 260 33834.14 319.01 17123.88 88888.00 2019-09-17 06:52:19.000 260 33834.11 318.99 17123.89 88888.00 2019-09-17 06:52:20.000 260 33834.09 318.99 17123.87 37921.99 2019-09-17 06:52:21.000 260 33834.06 318.97 17123.83 88888.00 2019-09-17 06:52:22.000 260 33834.09 318.98 17123.80 88888.00 2019-09-17 06:52:23.000 260 33834.08 318.97 17123.81 88888.00 2019-09-17 06:52:24.000 260 33834.08 318.98 17123.84 88888.00 2019-09-17 06:52:25.000 260 33834.05 318.98 17123.81 37921.97 2019-09-17 06:52:26.000 260 33834.04 318.99 17123.78 88888.00 2019-09-17 06:52:27.000 260 33834.04 319.00 17123.82 88888.00 2019-09-17 06:52:28.000 260 33834.07 318.95 17123.86 88888.00 2019-09-17 06:52:29.000 260 33834.11 318.91 17123.88 88888.00 2019-09-17 06:52:30.000 260 33834.08 318.89 17123.85 37921.94 2019-09-17 06:52:31.000 260 33834.09 318.92 17123.82 88888.00 2019-09-17 06:52:32.000 260 33834.08 318.93 17123.81 88888.00 2019-09-17 06:52:33.000 260 33834.06 318.91 17123.82 88888.00 2019-09-17 06:52:34.000 260 33834.05 318.91 17123.83 88888.00 2019-09-17 06:52:35.000 260 33834.04 318.88 17123.82 37922.01 2019-09-17 06:52:36.000 260 33834.09 318.91 17123.82 88888.00 2019-09-17 06:52:37.000 260 33834.09 318.87 17123.81 88888.00 2019-09-17 06:52:38.000 260 33834.08 318.87 17123.78 88888.00 2019-09-17 06:52:39.000 260 33834.08 318.89 17123.78 88888.00 2019-09-17 06:52:40.000 260 33834.07 318.87 17123.79 37922.04 2019-09-17 06:52:41.000 260 33834.07 318.86 17123.79 88888.00 2019-09-17 06:52:42.000 260 33834.09 318.86 17123.80 88888.00 2019-09-17 06:52:43.000 260 33834.07 318.89 17123.80 88888.00 2019-09-17 06:52:44.000 260 33834.08 318.88 17123.79 88888.00 2019-09-17 06:52:45.000 260 33834.07 318.88 17123.76 37921.92 2019-09-17 06:52:46.000 260 33834.06 318.90 17123.81 88888.00 2019-09-17 06:52:47.000 260 33834.05 318.93 17123.82 88888.00 2019-09-17 06:52:48.000 260 33834.03 318.89 17123.81 88888.00 2019-09-17 06:52:49.000 260 33834.03 318.89 17123.84 88888.00 2019-09-17 06:52:50.000 260 33834.04 318.94 17123.80 37921.97 2019-09-17 06:52:51.000 260 33834.04 319.01 17123.79 88888.00 2019-09-17 06:52:52.000 260 33834.04 318.97 17123.78 88888.00 2019-09-17 06:52:53.000 260 33834.07 318.96 17123.74 88888.00 2019-09-17 06:52:54.000 260 33834.10 318.95 17123.75 88888.00 2019-09-17 06:52:55.000 260 33834.09 318.93 17123.77 37921.97 2019-09-17 06:52:56.000 260 33834.04 318.96 17123.74 88888.00 2019-09-17 06:52:57.000 260 33834.03 318.96 17123.73 88888.00 2019-09-17 06:52:58.000 260 33834.01 318.95 17123.75 88888.00 2019-09-17 06:52:59.000 260 33834.04 318.96 17123.78 88888.00 2019-09-17 06:53:00.000 260 33834.02 318.98 17123.77 37921.90 2019-09-17 06:53:01.000 260 33834.01 318.97 17123.77 88888.00 2019-09-17 06:53:02.000 260 33834.03 318.95 17123.80 88888.00 2019-09-17 06:53:03.000 260 33834.05 318.97 17123.75 88888.00 2019-09-17 06:53:04.000 260 33834.01 318.95 17123.76 88888.00 2019-09-17 06:53:05.000 260 33833.98 318.95 17123.77 37921.99 2019-09-17 06:53:06.000 260 33834.01 318.94 17123.73 88888.00 2019-09-17 06:53:07.000 260 33834.00 318.97 17123.71 88888.00 2019-09-17 06:53:08.000 260 33834.02 319.02 17123.69 88888.00 2019-09-17 06:53:09.000 260 33834.03 319.03 17123.72 88888.00 2019-09-17 06:53:10.000 260 33834.02 319.05 17123.80 37921.86 2019-09-17 06:53:11.000 260 33834.03 319.09 17123.83 88888.00 2019-09-17 06:53:12.000 260 33834.01 319.09 17123.80 88888.00 2019-09-17 06:53:13.000 260 33833.98 319.09 17123.78 88888.00 2019-09-17 06:53:14.000 260 33833.98 319.12 17123.79 88888.00 2019-09-17 06:53:15.000 260 33833.99 319.09 17123.80 37921.88 2019-09-17 06:53:16.000 260 33834.00 319.09 17123.81 88888.00 2019-09-17 06:53:17.000 260 33833.96 319.11 17123.81 88888.00 2019-09-17 06:53:18.000 260 33833.93 319.11 17123.81 88888.00 2019-09-17 06:53:19.000 260 33833.95 319.13 17123.79 88888.00 2019-09-17 06:53:20.000 260 33833.95 319.07 17123.79 37921.81 2019-09-17 06:53:21.000 260 33833.95 319.09 17123.80 88888.00 2019-09-17 06:53:22.000 260 33833.90 319.10 17123.81 88888.00 2019-09-17 06:53:23.000 260 33833.89 319.15 17123.81 88888.00 2019-09-17 06:53:24.000 260 33833.89 319.15 17123.78 88888.00 2019-09-17 06:53:25.000 260 33833.89 319.14 17123.78 37921.81 2019-09-17 06:53:26.000 260 33833.90 319.18 17123.79 88888.00 2019-09-17 06:53:27.000 260 33833.90 319.17 17123.81 88888.00 2019-09-17 06:53:28.000 260 33833.93 319.15 17123.83 88888.00 2019-09-17 06:53:29.000 260 33833.91 319.16 17123.81 88888.00 2019-09-17 06:53:30.000 260 33833.89 319.15 17123.83 37921.73 2019-09-17 06:53:31.000 260 33833.91 319.14 17123.83 88888.00 2019-09-17 06:53:32.000 260 33833.90 319.12 17123.77 88888.00 2019-09-17 06:53:33.000 260 33833.90 319.13 17123.72 88888.00 2019-09-17 06:53:34.000 260 33833.89 319.17 17123.73 88888.00 2019-09-17 06:53:35.000 260 33833.89 319.18 17123.73 37921.79 2019-09-17 06:53:36.000 260 33833.85 319.19 17123.70 88888.00 2019-09-17 06:53:37.000 260 33833.87 319.18 17123.71 88888.00 2019-09-17 06:53:38.000 260 33833.91 319.15 17123.75 88888.00 2019-09-17 06:53:39.000 260 33833.90 319.16 17123.80 88888.00 2019-09-17 06:53:40.000 260 33833.86 319.18 17123.81 37921.66 2019-09-17 06:53:41.000 260 33833.85 319.21 17123.80 88888.00 2019-09-17 06:53:42.000 260 33833.85 319.24 17123.74 88888.00 2019-09-17 06:53:43.000 260 33833.84 319.24 17123.72 88888.00 2019-09-17 06:53:44.000 260 33833.83 319.18 17123.73 88888.00 2019-09-17 06:53:45.000 260 33833.83 319.19 17123.73 37921.75 2019-09-17 06:53:46.000 260 33833.84 319.17 17123.71 88888.00 2019-09-17 06:53:47.000 260 33833.79 319.16 17123.73 88888.00 2019-09-17 06:53:48.000 260 33833.81 319.20 17123.71 88888.00 2019-09-17 06:53:49.000 260 33833.82 319.22 17123.72 88888.00 2019-09-17 06:53:50.000 260 33833.88 319.21 17123.72 37921.72 2019-09-17 06:53:51.000 260 33833.87 319.24 17123.72 88888.00 2019-09-17 06:53:52.000 260 33833.86 319.25 17123.72 88888.00 2019-09-17 06:53:53.000 260 33833.86 319.26 17123.76 88888.00 2019-09-17 06:53:54.000 260 33833.84 319.26 17123.73 88888.00 2019-09-17 06:53:55.000 260 33833.89 319.24 17123.73 37921.74 2019-09-17 06:53:56.000 260 33833.88 319.25 17123.72 88888.00 2019-09-17 06:53:57.000 260 33833.86 319.23 17123.70 88888.00 2019-09-17 06:53:58.000 260 33833.85 319.22 17123.72 88888.00 2019-09-17 06:53:59.000 260 33833.81 319.23 17123.73 88888.00 2019-09-17 06:54:00.000 260 33833.81 319.26 17123.73 37921.78 2019-09-17 06:54:01.000 260 33833.82 319.27 17123.74 88888.00 2019-09-17 06:54:02.000 260 33833.83 319.25 17123.73 88888.00 2019-09-17 06:54:03.000 260 33833.85 319.24 17123.74 88888.00 2019-09-17 06:54:04.000 260 33833.88 319.25 17123.74 88888.00 2019-09-17 06:54:05.000 260 33833.86 319.26 17123.73 37921.73 2019-09-17 06:54:06.000 260 33833.84 319.23 17123.75 88888.00 2019-09-17 06:54:07.000 260 33833.82 319.26 17123.69 88888.00 2019-09-17 06:54:08.000 260 33833.79 319.29 17123.72 88888.00 2019-09-17 06:54:09.000 260 33833.81 319.32 17123.70 88888.00 2019-09-17 06:54:10.000 260 33833.81 319.29 17123.67 37921.68 2019-09-17 06:54:11.000 260 33833.81 319.27 17123.72 88888.00 2019-09-17 06:54:12.000 260 33833.80 319.30 17123.73 88888.00 2019-09-17 06:54:13.000 260 33833.83 319.33 17123.73 88888.00 2019-09-17 06:54:14.000 260 33833.84 319.37 17123.66 88888.00 2019-09-17 06:54:15.000 260 33833.82 319.36 17123.66 37921.66 2019-09-17 06:54:16.000 260 33833.79 319.34 17123.66 88888.00 2019-09-17 06:54:17.000 260 33833.82 319.37 17123.70 88888.00 2019-09-17 06:54:18.000 260 33833.81 319.35 17123.68 88888.00 2019-09-17 06:54:19.000 260 33833.77 319.36 17123.66 88888.00 2019-09-17 06:54:20.000 260 33833.77 319.38 17123.64 37921.70 2019-09-17 06:54:21.000 260 33833.76 319.39 17123.60 88888.00 2019-09-17 06:54:22.000 260 33833.76 319.41 17123.63 88888.00 2019-09-17 06:54:23.000 260 33833.80 319.41 17123.64 88888.00 2019-09-17 06:54:24.000 260 33833.81 319.42 17123.67 88888.00 2019-09-17 06:54:25.000 260 33833.82 319.43 17123.66 37921.61 2019-09-17 06:54:26.000 260 33833.82 319.44 17123.68 88888.00 2019-09-17 06:54:27.000 260 33833.78 319.46 17123.67 88888.00 2019-09-17 06:54:28.000 260 33833.75 319.43 17123.70 88888.00 2019-09-17 06:54:29.000 260 33833.79 319.44 17123.66 88888.00 2019-09-17 06:54:30.000 260 33833.77 319.44 17123.64 37921.70 2019-09-17 06:54:31.000 260 33833.74 319.50 17123.65 88888.00 2019-09-17 06:54:32.000 260 33833.73 319.49 17123.63 88888.00 2019-09-17 06:54:33.000 260 33833.70 319.49 17123.61 88888.00 2019-09-17 06:54:34.000 260 33833.70 319.50 17123.63 88888.00 2019-09-17 06:54:35.000 260 33833.73 319.52 17123.63 37921.58 2019-09-17 06:54:36.000 260 33833.69 319.51 17123.66 88888.00 2019-09-17 06:54:37.000 260 33833.69 319.52 17123.63 88888.00 2019-09-17 06:54:38.000 260 33833.69 319.50 17123.60 88888.00 2019-09-17 06:54:39.000 260 33833.68 319.47 17123.56 88888.00 2019-09-17 06:54:40.000 260 33833.67 319.48 17123.60 37921.61 2019-09-17 06:54:41.000 260 33833.68 319.52 17123.62 88888.00 2019-09-17 06:54:42.000 260 33833.65 319.46 17123.58 88888.00 2019-09-17 06:54:43.000 260 33833.65 319.39 17123.57 88888.00 2019-09-17 06:54:44.000 260 33833.66 319.38 17123.66 88888.00 2019-09-17 06:54:45.000 260 33833.69 319.41 17123.68 37921.63 2019-09-17 06:54:46.000 260 33833.69 319.40 17123.70 88888.00 2019-09-17 06:54:47.000 260 33833.68 319.36 17123.65 88888.00 2019-09-17 06:54:48.000 260 33833.69 319.35 17123.65 88888.00 2019-09-17 06:54:49.000 260 33833.72 319.34 17123.68 88888.00 2019-09-17 06:54:50.000 260 33833.68 319.37 17123.70 37921.60 2019-09-17 06:54:51.000 260 33833.67 319.35 17123.66 88888.00 2019-09-17 06:54:52.000 260 33833.64 319.35 17123.59 88888.00 2019-09-17 06:54:53.000 260 33833.65 319.32 17123.58 88888.00 2019-09-17 06:54:54.000 260 33833.67 319.34 17123.60 88888.00 2019-09-17 06:54:55.000 260 33833.67 319.35 17123.61 37921.52 2019-09-17 06:54:56.000 260 33833.65 319.35 17123.57 88888.00 2019-09-17 06:54:57.000 260 33833.70 319.34 17123.61 88888.00 2019-09-17 06:54:58.000 260 33833.70 319.36 17123.58 88888.00 2019-09-17 06:54:59.000 260 33833.67 319.41 17123.59 88888.00 2019-09-17 06:55:00.000 260 33833.67 319.37 17123.61 37921.52 2019-09-17 06:55:01.000 260 33833.66 319.36 17123.61 88888.00 2019-09-17 06:55:02.000 260 33833.63 319.36 17123.61 88888.00 2019-09-17 06:55:03.000 260 33833.67 319.38 17123.59 88888.00 2019-09-17 06:55:04.000 260 33833.69 319.39 17123.59 88888.00 2019-09-17 06:55:05.000 260 33833.68 319.37 17123.58 37921.41 2019-09-17 06:55:06.000 260 33833.68 319.39 17123.61 88888.00 2019-09-17 06:55:07.000 260 33833.67 319.41 17123.58 88888.00 2019-09-17 06:55:08.000 260 33833.64 319.40 17123.59 88888.00 2019-09-17 06:55:09.000 260 33833.66 319.40 17123.59 88888.00 2019-09-17 06:55:10.000 260 33833.65 319.40 17123.58 37921.55 2019-09-17 06:55:11.000 260 33833.62 319.35 17123.59 88888.00 2019-09-17 06:55:12.000 260 33833.63 319.37 17123.59 88888.00 2019-09-17 06:55:13.000 260 33833.63 319.40 17123.57 88888.00 2019-09-17 06:55:14.000 260 33833.64 319.44 17123.64 88888.00 2019-09-17 06:55:15.000 260 33833.64 319.47 17123.64 37921.39 2019-09-17 06:55:16.000 260 33833.60 319.45 17123.61 88888.00 2019-09-17 06:55:17.000 260 33833.60 319.46 17123.61 88888.00 2019-09-17 06:55:18.000 260 33833.63 319.46 17123.62 88888.00 2019-09-17 06:55:19.000 260 33833.61 319.42 17123.64 88888.00 2019-09-17 06:55:20.000 260 33833.60 319.45 17123.63 37921.40 2019-09-17 06:55:21.000 260 33833.58 319.46 17123.66 88888.00 2019-09-17 06:55:22.000 260 33833.60 319.44 17123.62 88888.00 2019-09-17 06:55:23.000 260 33833.59 319.49 17123.59 88888.00 2019-09-17 06:55:24.000 260 33833.57 319.52 17123.61 88888.00 2019-09-17 06:55:25.000 260 33833.58 319.49 17123.60 37921.39 2019-09-17 06:55:26.000 260 33833.52 319.52 17123.61 88888.00 2019-09-17 06:55:27.000 260 33833.55 319.49 17123.62 88888.00 2019-09-17 06:55:28.000 260 33833.55 319.47 17123.60 88888.00 2019-09-17 06:55:29.000 260 33833.58 319.52 17123.60 88888.00 2019-09-17 06:55:30.000 260 33833.52 319.54 17123.57 37921.37 2019-09-17 06:55:31.000 260 33833.49 319.53 17123.57 88888.00 2019-09-17 06:55:32.000 260 33833.49 319.53 17123.57 88888.00 2019-09-17 06:55:33.000 260 33833.51 319.53 17123.61 88888.00 2019-09-17 06:55:34.000 260 33833.50 319.55 17123.59 88888.00 2019-09-17 06:55:35.000 260 33833.52 319.55 17123.62 37921.42 2019-09-17 06:55:36.000 260 33833.51 319.59 17123.65 88888.00 2019-09-17 06:55:37.000 260 33833.51 319.60 17123.62 88888.00 2019-09-17 06:55:38.000 260 33833.52 319.61 17123.60 88888.00 2019-09-17 06:55:39.000 260 33833.54 319.61 17123.61 88888.00 2019-09-17 06:55:40.000 260 33833.48 319.61 17123.62 37921.32 2019-09-17 06:55:41.000 260 33833.47 319.62 17123.63 88888.00 2019-09-17 06:55:42.000 260 33833.49 319.65 17123.61 88888.00 2019-09-17 06:55:43.000 260 33833.49 319.66 17123.65 88888.00 2019-09-17 06:55:44.000 260 33833.47 319.64 17123.64 88888.00 2019-09-17 06:55:45.000 260 33833.50 319.65 17123.66 37921.31 2019-09-17 06:55:46.000 260 33833.49 319.64 17123.68 88888.00 2019-09-17 06:55:47.000 260 33833.47 319.65 17123.65 88888.00 2019-09-17 06:55:48.000 260 33833.46 319.65 17123.61 88888.00 2019-09-17 06:55:49.000 260 33833.45 319.62 17123.58 88888.00 2019-09-17 06:55:50.000 260 33833.44 319.63 17123.59 37921.32 2019-09-17 06:55:51.000 260 33833.45 319.63 17123.62 88888.00 2019-09-17 06:55:52.000 260 33833.47 319.63 17123.64 88888.00 2019-09-17 06:55:53.000 260 33833.43 319.60 17123.62 88888.00 2019-09-17 06:55:54.000 260 33833.43 319.60 17123.58 88888.00 2019-09-17 06:55:55.000 260 33833.45 319.66 17123.58 37921.31 2019-09-17 06:55:56.000 260 33833.43 319.67 17123.58 88888.00 2019-09-17 06:55:57.000 260 33833.41 319.66 17123.58 88888.00 2019-09-17 06:55:58.000 260 33833.41 319.70 17123.59 88888.00 2019-09-17 06:55:59.000 260 33833.43 319.72 17123.60 88888.00 2019-09-17 06:56:00.000 260 33833.44 319.69 17123.58 37921.32 2019-09-17 06:56:01.000 260 33833.53 319.69 17123.56 88888.00 2019-09-17 06:56:02.000 260 33833.47 319.72 17123.56 88888.00 2019-09-17 06:56:03.000 260 33833.41 319.70 17123.57 88888.00 2019-09-17 06:56:04.000 260 33833.39 319.72 17123.58 88888.00 2019-09-17 06:56:05.000 260 33833.42 319.69 17123.57 37921.27 2019-09-17 06:56:06.000 260 33833.45 319.71 17123.57 88888.00 2019-09-17 06:56:07.000 260 33833.47 319.73 17123.56 88888.00 2019-09-17 06:56:08.000 260 33833.43 319.73 17123.56 88888.00 2019-09-17 06:56:09.000 260 33833.45 319.76 17123.57 88888.00 2019-09-17 06:56:10.000 260 33833.47 319.74 17123.59 37921.30 2019-09-17 06:56:11.000 260 33833.45 319.73 17123.60 88888.00 2019-09-17 06:56:12.000 260 33833.47 319.75 17123.57 88888.00 2019-09-17 06:56:13.000 260 33833.48 319.73 17123.57 88888.00 2019-09-17 06:56:14.000 260 33833.47 319.77 17123.56 88888.00 2019-09-17 06:56:15.000 260 33833.48 319.78 17123.56 37921.28 2019-09-17 06:56:16.000 260 33833.52 319.76 17123.55 88888.00 2019-09-17 06:56:17.000 260 33833.52 319.79 17123.56 88888.00 2019-09-17 06:56:18.000 260 33833.52 319.81 17123.55 88888.00 2019-09-17 06:56:19.000 260 33833.51 319.78 17123.52 88888.00 2019-09-17 06:56:20.000 260 33833.46 319.77 17123.55 37921.38 2019-09-17 06:56:21.000 260 33833.47 319.78 17123.56 88888.00 2019-09-17 06:56:22.000 260 33833.49 319.77 17123.58 88888.00 2019-09-17 06:56:23.000 260 33833.54 319.75 17123.56 88888.00 2019-09-17 06:56:24.000 260 33833.50 319.82 17123.53 88888.00 2019-09-17 06:56:25.000 260 33833.50 319.82 17123.54 37921.35 2019-09-17 06:56:26.000 260 33833.52 319.85 17123.54 88888.00 2019-09-17 06:56:27.000 260 33833.52 319.86 17123.56 88888.00 2019-09-17 06:56:28.000 260 33833.48 319.85 17123.56 88888.00 2019-09-17 06:56:29.000 260 33833.42 319.83 17123.55 88888.00 2019-09-17 06:56:30.000 260 33833.46 319.88 17123.56 37921.36 2019-09-17 06:56:31.000 260 33833.48 319.91 17123.57 88888.00 2019-09-17 06:56:32.000 260 33833.48 319.90 17123.54 88888.00 2019-09-17 06:56:33.000 260 33833.45 319.92 17123.49 88888.00 2019-09-17 06:56:34.000 260 33833.44 319.95 17123.52 88888.00 2019-09-17 06:56:35.000 260 33833.46 319.99 17123.59 37921.38 2019-09-17 06:56:36.000 260 33833.49 319.98 17123.56 88888.00 2019-09-17 06:56:37.000 260 33833.48 320.00 17123.56 88888.00 2019-09-17 06:56:38.000 260 33833.45 319.99 17123.53 88888.00 2019-09-17 06:56:39.000 260 33833.48 320.03 17123.59 88888.00 2019-09-17 06:56:40.000 260 33833.47 320.00 17123.55 37921.23 2019-09-17 06:56:41.000 260 33833.50 320.00 17123.57 88888.00 2019-09-17 06:56:42.000 260 33833.47 319.99 17123.53 88888.00 2019-09-17 06:56:43.000 260 33833.50 320.01 17123.50 88888.00 2019-09-17 06:56:44.000 260 33833.52 320.03 17123.56 88888.00 2019-09-17 06:56:45.000 260 33833.50 319.99 17123.51 37921.30 2019-09-17 06:56:46.000 260 33833.50 320.05 17123.51 88888.00 2019-09-17 06:56:47.000 260 33833.52 320.10 17123.51 88888.00 2019-09-17 06:56:48.000 260 33833.47 320.08 17123.52 88888.00 2019-09-17 06:56:49.000 260 33833.47 320.06 17123.53 88888.00 2019-09-17 06:56:50.000 260 33833.49 320.02 17123.50 37921.34 2019-09-17 06:56:51.000 260 33833.53 320.01 17123.48 88888.00 2019-09-17 06:56:52.000 260 33833.51 320.02 17123.45 88888.00 2019-09-17 06:56:53.000 260 33833.52 320.04 17123.47 88888.00 2019-09-17 06:56:54.000 260 33833.52 320.01 17123.43 88888.00 2019-09-17 06:56:55.000 260 33833.52 320.02 17123.43 37921.31 2019-09-17 06:56:56.000 260 33833.52 319.99 17123.42 88888.00 2019-09-17 06:56:57.000 260 33833.50 320.00 17123.45 88888.00 2019-09-17 06:56:58.000 260 33833.53 320.05 17123.47 88888.00 2019-09-17 06:56:59.000 260 33833.55 320.09 17123.45 88888.00 2019-09-17 06:57:00.000 260 33833.56 320.10 17123.45 37921.35 2019-09-17 06:57:01.000 260 33833.55 320.08 17123.45 88888.00 2019-09-17 06:57:02.000 260 33833.58 320.09 17123.45 88888.00 2019-09-17 06:57:03.000 260 33833.54 320.10 17123.46 88888.00 2019-09-17 06:57:04.000 260 33833.51 320.10 17123.47 88888.00 2019-09-17 06:57:05.000 260 33833.52 320.07 17123.48 37921.34 2019-09-17 06:57:06.000 260 33833.53 320.04 17123.46 88888.00 2019-09-17 06:57:07.000 260 33833.57 320.03 17123.43 88888.00 2019-09-17 06:57:08.000 260 33833.54 320.05 17123.41 88888.00 2019-09-17 06:57:09.000 260 33833.50 320.07 17123.38 88888.00 2019-09-17 06:57:10.000 260 33833.55 320.09 17123.41 37921.38 2019-09-17 06:57:11.000 260 33833.56 320.11 17123.43 88888.00 2019-09-17 06:57:12.000 260 33833.49 320.10 17123.42 88888.00 2019-09-17 06:57:13.000 260 33833.52 320.15 17123.43 88888.00 2019-09-17 06:57:14.000 260 33833.55 320.17 17123.44 88888.00 2019-09-17 06:57:15.000 260 33833.55 320.18 17123.44 37921.39 2019-09-17 06:57:16.000 260 33833.52 320.15 17123.45 88888.00 2019-09-17 06:57:17.000 260 33833.55 320.15 17123.48 88888.00 2019-09-17 06:57:18.000 260 33833.55 320.18 17123.51 88888.00 2019-09-17 06:57:19.000 260 33833.55 320.18 17123.46 88888.00 2019-09-17 06:57:20.000 260 33833.54 320.19 17123.46 37921.38 2019-09-17 06:57:21.000 260 33833.55 320.19 17123.45 88888.00 2019-09-17 06:57:22.000 260 33833.57 320.22 17123.43 88888.00 2019-09-17 06:57:23.000 260 33833.59 320.22 17123.41 88888.00 2019-09-17 06:57:24.000 260 33833.62 320.22 17123.45 88888.00 2019-09-17 06:57:25.000 260 33833.61 320.25 17123.44 37921.33 2019-09-17 06:57:26.000 260 33833.60 320.28 17123.41 88888.00 2019-09-17 06:57:27.000 260 33833.58 320.26 17123.44 88888.00 2019-09-17 06:57:28.000 260 33833.57 320.28 17123.44 88888.00 2019-09-17 06:57:29.000 260 33833.54 320.35 17123.42 88888.00 2019-09-17 06:57:30.000 260 33833.51 320.34 17123.43 37921.34 2019-09-17 06:57:31.000 260 33833.51 320.35 17123.42 88888.00 2019-09-17 06:57:32.000 260 33833.52 320.37 17123.40 88888.00 2019-09-17 06:57:33.000 260 33833.50 320.37 17123.41 88888.00 2019-09-17 06:57:34.000 260 33833.54 320.36 17123.40 88888.00 2019-09-17 06:57:35.000 260 33833.52 320.31 17123.35 37921.32 2019-09-17 06:57:36.000 260 33833.55 320.28 17123.34 88888.00 2019-09-17 06:57:37.000 260 33833.54 320.32 17123.37 88888.00 2019-09-17 06:57:38.000 260 33833.51 320.29 17123.39 88888.00 2019-09-17 06:57:39.000 260 33833.52 320.33 17123.39 88888.00 2019-09-17 06:57:40.000 260 33833.49 320.34 17123.36 37921.32 2019-09-17 06:57:41.000 260 33833.49 320.37 17123.36 88888.00 2019-09-17 06:57:42.000 260 33833.48 320.36 17123.41 88888.00 2019-09-17 06:57:43.000 260 33833.50 320.32 17123.39 88888.00 2019-09-17 06:57:44.000 260 33833.49 320.33 17123.40 88888.00 2019-09-17 06:57:45.000 260 33833.50 320.36 17123.43 37921.28 2019-09-17 06:57:46.000 260 33833.57 320.38 17123.45 88888.00 2019-09-17 06:57:47.000 260 33833.59 320.35 17123.45 88888.00 2019-09-17 06:57:48.000 260 33833.58 320.36 17123.44 88888.00 2019-09-17 06:57:49.000 260 33833.56 320.40 17123.44 88888.00 2019-09-17 06:57:50.000 260 33833.57 320.41 17123.41 37921.41 2019-09-17 06:57:51.000 260 33833.59 320.40 17123.37 88888.00 2019-09-17 06:57:52.000 260 33833.61 320.38 17123.39 88888.00 2019-09-17 06:57:53.000 260 33833.61 320.40 17123.36 88888.00 2019-09-17 06:57:54.000 260 33833.62 320.40 17123.35 88888.00 2019-09-17 06:57:55.000 260 33833.60 320.41 17123.39 37921.36 2019-09-17 06:57:56.000 260 33833.60 320.37 17123.40 88888.00 2019-09-17 06:57:57.000 260 33833.61 320.38 17123.43 88888.00 2019-09-17 06:57:58.000 260 33833.61 320.38 17123.40 88888.00 2019-09-17 06:57:59.000 260 33833.62 320.39 17123.35 88888.00 2019-09-17 06:58:00.000 260 33833.62 320.37 17123.34 37921.34 2019-09-17 06:58:01.000 260 33833.68 320.38 17123.33 88888.00 2019-09-17 06:58:02.000 260 33833.67 320.38 17123.33 88888.00 2019-09-17 06:58:03.000 260 33833.67 320.40 17123.32 88888.00 2019-09-17 06:58:04.000 260 33833.66 320.39 17123.28 88888.00 2019-09-17 06:58:05.000 260 33833.64 320.42 17123.34 37921.38 2019-09-17 06:58:06.000 260 33833.65 320.48 17123.27 88888.00 2019-09-17 06:58:07.000 260 33833.65 320.47 17123.29 88888.00 2019-09-17 06:58:08.000 260 33833.68 320.47 17123.31 88888.00 2019-09-17 06:58:09.000 260 33833.67 320.48 17123.28 88888.00 2019-09-17 06:58:10.000 260 33833.67 320.51 17123.29 37921.42 2019-09-17 06:58:11.000 260 33833.70 320.50 17123.30 88888.00 2019-09-17 06:58:12.000 260 33833.68 320.51 17123.27 88888.00 2019-09-17 06:58:13.000 260 33833.69 320.53 17123.27 88888.00 2019-09-17 06:58:14.000 260 33833.72 320.50 17123.31 88888.00 2019-09-17 06:58:15.000 260 33833.69 320.50 17123.32 37921.39 2019-09-17 06:58:16.000 260 33833.67 320.48 17123.29 88888.00 2019-09-17 06:58:17.000 260 33833.69 320.46 17123.26 88888.00 2019-09-17 06:58:18.000 260 33833.64 320.47 17123.30 88888.00 2019-09-17 06:58:19.000 260 33833.66 320.47 17123.25 88888.00 2019-09-17 06:58:20.000 260 33833.66 320.48 17123.25 37921.42 2019-09-17 06:58:21.000 260 33833.65 320.57 17123.25 88888.00 2019-09-17 06:58:22.000 260 33833.66 320.57 17123.28 88888.00 2019-09-17 06:58:23.000 260 33833.69 320.56 17123.28 88888.00 2019-09-17 06:58:24.000 260 33833.69 320.56 17123.29 88888.00 2019-09-17 06:58:25.000 260 33833.72 320.58 17123.27 37921.43 2019-09-17 06:58:26.000 260 33833.71 320.59 17123.29 88888.00 2019-09-17 06:58:27.000 260 33833.68 320.61 17123.30 88888.00 2019-09-17 06:58:28.000 260 33833.66 320.58 17123.28 88888.00 2019-09-17 06:58:29.000 260 33833.66 320.59 17123.30 88888.00 2019-09-17 06:58:30.000 260 33833.68 320.54 17123.27 37921.42 2019-09-17 06:58:31.000 260 33833.67 320.52 17123.27 88888.00 2019-09-17 06:58:32.000 260 33833.68 320.59 17123.31 88888.00 2019-09-17 06:58:33.000 260 33833.71 320.59 17123.25 88888.00 2019-09-17 06:58:34.000 260 33833.69 320.63 17123.24 88888.00 2019-09-17 06:58:35.000 260 33833.71 320.64 17123.25 37921.35 2019-09-17 06:58:36.000 260 33833.71 320.62 17123.23 88888.00 2019-09-17 06:58:37.000 260 33833.69 320.60 17123.28 88888.00 2019-09-17 06:58:38.000 260 33833.74 320.57 17123.29 88888.00 2019-09-17 06:58:39.000 260 33833.76 320.58 17123.28 88888.00 2019-09-17 06:58:40.000 260 33833.76 320.58 17123.28 37921.40 2019-09-17 06:58:41.000 260 33833.76 320.61 17123.30 88888.00 2019-09-17 06:58:42.000 260 33833.78 320.63 17123.32 88888.00 2019-09-17 06:58:43.000 260 33833.78 320.62 17123.28 88888.00 2019-09-17 06:58:44.000 260 33833.77 320.59 17123.27 88888.00 2019-09-17 06:58:45.000 260 33833.80 320.58 17123.26 37921.47 2019-09-17 06:58:46.000 260 33833.81 320.57 17123.26 88888.00 2019-09-17 06:58:47.000 260 33833.81 320.55 17123.25 88888.00 2019-09-17 06:58:48.000 260 33833.77 320.58 17123.29 88888.00 2019-09-17 06:58:49.000 260 33833.77 320.60 17123.25 88888.00 2019-09-17 06:58:50.000 260 33833.75 320.60 17123.23 37921.45 2019-09-17 06:58:51.000 260 33833.73 320.61 17123.27 88888.00 2019-09-17 06:58:52.000 260 33833.76 320.61 17123.25 88888.00 2019-09-17 06:58:53.000 260 33833.77 320.64 17123.24 88888.00 2019-09-17 06:58:54.000 260 33833.74 320.66 17123.23 88888.00 2019-09-17 06:58:55.000 260 33833.74 320.64 17123.28 37921.42 2019-09-17 06:58:56.000 260 33833.73 320.61 17123.24 88888.00 2019-09-17 06:58:57.000 260 33833.77 320.65 17123.20 88888.00 2019-09-17 06:58:58.000 260 33833.77 320.69 17123.19 88888.00 2019-09-17 06:58:59.000 260 33833.76 320.73 17123.22 88888.00 2019-09-17 06:59:00.000 260 33833.74 320.70 17123.26 37921.39 2019-09-17 06:59:01.000 260 33833.73 320.72 17123.23 88888.00 2019-09-17 06:59:02.000 260 33833.74 320.74 17123.20 88888.00 2019-09-17 06:59:03.000 260 33833.73 320.74 17123.19 88888.00 2019-09-17 06:59:04.000 260 33833.69 320.70 17123.21 88888.00 2019-09-17 06:59:05.000 260 33833.67 320.73 17123.18 37921.44 2019-09-17 06:59:06.000 260 33833.68 320.75 17123.22 88888.00 2019-09-17 06:59:07.000 260 33833.72 320.74 17123.18 88888.00 2019-09-17 06:59:08.000 260 33833.75 320.76 17123.19 88888.00 2019-09-17 06:59:09.000 260 33833.73 320.76 17123.16 88888.00 2019-09-17 06:59:10.000 260 33833.71 320.78 17123.18 37921.37 2019-09-17 06:59:11.000 260 33833.73 320.80 17123.15 88888.00 2019-09-17 06:59:12.000 260 33833.79 320.79 17123.18 88888.00 2019-09-17 06:59:13.000 260 33833.81 320.79 17123.17 88888.00 2019-09-17 06:59:14.000 260 33833.76 320.75 17123.14 88888.00 2019-09-17 06:59:15.000 260 33833.73 320.82 17123.16 37921.36 2019-09-17 06:59:16.000 260 33833.75 320.80 17123.13 88888.00 2019-09-17 06:59:17.000 260 33833.72 320.79 17123.15 88888.00 2019-09-17 06:59:18.000 260 33833.72 320.78 17123.16 88888.00 2019-09-17 06:59:19.000 260 33833.74 320.82 17123.20 88888.00 2019-09-17 06:59:20.000 260 33833.78 320.82 17123.20 37921.30 2019-09-17 06:59:21.000 260 33833.75 320.83 17123.17 88888.00 2019-09-17 06:59:22.000 260 33833.73 320.88 17123.13 88888.00 2019-09-17 06:59:23.000 260 33833.73 320.87 17123.15 88888.00 2019-09-17 06:59:24.000 260 33833.71 320.88 17123.14 88888.00 2019-09-17 06:59:25.000 260 33833.75 320.88 17123.11 37921.37 2019-09-17 06:59:26.000 260 33833.74 320.88 17123.13 88888.00 2019-09-17 06:59:27.000 260 33833.73 320.90 17123.13 88888.00 2019-09-17 06:59:28.000 260 33833.74 320.93 17123.18 88888.00 2019-09-17 06:59:29.000 260 33833.73 320.95 17123.20 88888.00 2019-09-17 06:59:30.000 260 33833.70 320.94 17123.19 37921.36 2019-09-17 06:59:31.000 260 33833.72 320.92 17123.18 88888.00 2019-09-17 06:59:32.000 260 33833.73 320.93 17123.18 88888.00 2019-09-17 06:59:33.000 260 33833.75 320.92 17123.16 88888.00 2019-09-17 06:59:34.000 260 33833.73 320.94 17123.18 88888.00 2019-09-17 06:59:35.000 260 33833.75 320.93 17123.13 37921.36 2019-09-17 06:59:36.000 260 33833.84 320.94 17123.14 88888.00 2019-09-17 06:59:37.000 260 33833.85 320.94 17123.17 88888.00 2019-09-17 06:59:38.000 260 33833.84 320.94 17123.16 88888.00 2019-09-17 06:59:39.000 260 33833.83 320.93 17123.14 88888.00 2019-09-17 06:59:40.000 260 33833.84 320.92 17123.12 37921.41 2019-09-17 06:59:41.000 260 33833.84 320.92 17123.11 88888.00 2019-09-17 06:59:42.000 260 33833.79 320.90 17123.08 88888.00 2019-09-17 06:59:43.000 260 33833.77 320.92 17123.12 88888.00 2019-09-17 06:59:44.000 260 33833.78 320.92 17123.14 88888.00 2019-09-17 06:59:45.000 260 33833.74 320.92 17123.14 37921.48 2019-09-17 06:59:46.000 260 33833.70 320.90 17123.12 88888.00 2019-09-17 06:59:47.000 260 33833.68 320.89 17123.12 88888.00 2019-09-17 06:59:48.000 260 33833.67 320.86 17123.14 88888.00 2019-09-17 06:59:49.000 260 33833.63 320.87 17123.10 88888.00 2019-09-17 06:59:50.000 260 33833.59 320.92 17123.13 37921.37 2019-09-17 06:59:51.000 260 33833.56 320.95 17123.15 88888.00 2019-09-17 06:59:52.000 260 33833.56 320.95 17123.13 88888.00 2019-09-17 06:59:53.000 260 33833.59 320.97 17123.13 88888.00 2019-09-17 06:59:54.000 260 33833.56 320.94 17123.12 88888.00 2019-09-17 06:59:55.000 260 33833.58 320.93 17123.17 37921.31 2019-09-17 06:59:56.000 260 33833.59 320.98 17123.14 88888.00 2019-09-17 06:59:57.000 260 33833.60 320.99 17123.13 88888.00 2019-09-17 06:59:58.000 260 33833.59 321.00 17123.13 88888.00 2019-09-17 06:59:59.000 260 33833.61 321.05 17123.14 88888.00 2019-09-17 07:00:00.000 260 33833.58 321.02 17123.14 37921.32 2019-09-17 07:00:01.000 260 33833.56 321.02 17123.14 88888.00 2019-09-17 07:00:02.000 260 33833.61 321.03 17123.14 88888.00 2019-09-17 07:00:03.000 260 33833.66 321.04 17123.18 88888.00 2019-09-17 07:00:04.000 260 33833.67 321.01 17123.14 88888.00 2019-09-17 07:00:05.000 260 33833.65 321.03 17123.14 37921.36 2019-09-17 07:00:06.000 260 33833.63 321.05 17123.14 88888.00 2019-09-17 07:00:07.000 260 33833.64 321.11 17123.13 88888.00 2019-09-17 07:00:08.000 260 33833.63 321.09 17123.13 88888.00 2019-09-17 07:00:09.000 260 33833.62 321.12 17123.16 88888.00 2019-09-17 07:00:10.000 260 33833.64 321.13 17123.19 37921.23 2019-09-17 07:00:11.000 260 33833.61 321.13 17123.14 88888.00 2019-09-17 07:00:12.000 260 33833.59 321.13 17123.14 88888.00 2019-09-17 07:00:13.000 260 33833.59 321.11 17123.15 88888.00 2019-09-17 07:00:14.000 260 33833.58 321.07 17123.16 88888.00 2019-09-17 07:00:15.000 260 33833.60 321.05 17123.16 37921.24 2019-09-17 07:00:16.000 260 33833.64 321.06 17123.13 88888.00 2019-09-17 07:00:17.000 260 33833.61 321.07 17123.10 88888.00 2019-09-17 07:00:18.000 260 33833.62 321.06 17123.09 88888.00 2019-09-17 07:00:19.000 260 33833.64 321.06 17123.06 88888.00 2019-09-17 07:00:20.000 260 33833.66 321.01 17123.09 37921.27 2019-09-17 07:00:21.000 260 33833.72 321.07 17123.11 88888.00 2019-09-17 07:00:22.000 260 33833.69 321.10 17123.13 88888.00 2019-09-17 07:00:23.000 260 33833.66 321.09 17123.12 88888.00 2019-09-17 07:00:24.000 260 33833.69 321.06 17123.11 88888.00 2019-09-17 07:00:25.000 260 33833.68 321.05 17123.13 37921.34 2019-09-17 07:00:26.000 260 33833.69 321.06 17123.13 88888.00 2019-09-17 07:00:27.000 260 33833.70 321.08 17123.11 88888.00 2019-09-17 07:00:28.000 260 33833.72 321.08 17123.13 88888.00 2019-09-17 07:00:29.000 260 33833.74 321.11 17123.11 88888.00 2019-09-17 07:00:30.000 260 33833.75 321.13 17123.10 37921.38 2019-09-17 07:00:31.000 260 33833.77 321.15 17123.12 88888.00 2019-09-17 07:00:32.000 260 33833.74 321.14 17123.11 88888.00 2019-09-17 07:00:33.000 260 33833.74 321.12 17123.16 88888.00 2019-09-17 07:00:34.000 260 33833.78 321.11 17123.18 88888.00 2019-09-17 07:00:35.000 260 33833.80 321.13 17123.16 37921.35 2019-09-17 07:00:36.000 260 33833.75 321.17 17123.14 88888.00 2019-09-17 07:00:37.000 260 33833.78 321.17 17123.11 88888.00 2019-09-17 07:00:38.000 260 33833.82 321.12 17123.13 88888.00 2019-09-17 07:00:39.000 260 33833.83 321.10 17123.14 88888.00 2019-09-17 07:00:40.000 260 33833.81 321.10 17123.15 37921.34 2019-09-17 07:00:41.000 260 33833.83 321.09 17123.11 88888.00 2019-09-17 07:00:42.000 260 33833.86 321.13 17123.10 88888.00 2019-09-17 07:00:43.000 260 33833.85 321.16 17123.09 88888.00 2019-09-17 07:00:44.000 260 33833.84 321.16 17123.13 88888.00 2019-09-17 07:00:45.000 260 33833.79 321.15 17123.12 37921.44 2019-09-17 07:00:46.000 260 33833.81 321.17 17123.09 88888.00 2019-09-17 07:00:47.000 260 33833.80 321.17 17123.11 88888.00 2019-09-17 07:00:48.000 260 33833.84 321.14 17123.11 88888.00 2019-09-17 07:00:49.000 260 33833.86 321.14 17123.12 88888.00 2019-09-17 07:00:50.000 260 33833.86 321.13 17123.13 37921.44 2019-09-17 07:00:51.000 260 33833.83 321.13 17123.12 88888.00 2019-09-17 07:00:52.000 260 33833.84 321.15 17123.12 88888.00 2019-09-17 07:00:53.000 260 33833.90 321.14 17123.09 88888.00 2019-09-17 07:00:54.000 260 33833.88 321.14 17123.10 88888.00 2019-09-17 07:00:55.000 260 33833.87 321.10 17123.08 37921.46 2019-09-17 07:00:56.000 260 33833.90 321.08 17123.11 88888.00 2019-09-17 07:00:57.000 260 33833.88 321.10 17123.12 88888.00 2019-09-17 07:00:58.000 260 33833.90 321.14 17123.12 88888.00 2019-09-17 07:00:59.000 260 33833.87 321.16 17123.10 88888.00 2019-09-17 07:01:00.000 260 33833.87 321.15 17123.06 37921.38 2019-09-17 07:01:01.000 260 33833.88 321.16 17123.08 88888.00 2019-09-17 07:01:02.000 260 33833.87 321.17 17123.08 88888.00 2019-09-17 07:01:03.000 260 33833.85 321.21 17123.08 88888.00 2019-09-17 07:01:04.000 260 33833.84 321.18 17123.04 88888.00 2019-09-17 07:01:05.000 260 33833.84 321.17 17123.03 37921.42 2019-09-17 07:01:06.000 260 33833.84 321.15 17123.00 88888.00 2019-09-17 07:01:07.000 260 33833.82 321.16 17123.02 88888.00 2019-09-17 07:01:08.000 260 33833.80 321.20 17123.01 88888.00 2019-09-17 07:01:09.000 260 33833.79 321.22 17123.02 88888.00 2019-09-17 07:01:10.000 260 33833.74 321.17 17123.02 37921.37 2019-09-17 07:01:11.000 260 33833.74 321.20 17123.04 88888.00 2019-09-17 07:01:12.000 260 33833.73 321.24 17123.06 88888.00 2019-09-17 07:01:13.000 260 33833.73 321.23 17123.04 88888.00 2019-09-17 07:01:14.000 260 33833.74 321.26 17122.99 88888.00 2019-09-17 07:01:15.000 260 33833.76 321.22 17122.95 37921.34 2019-09-17 07:01:16.000 260 33833.72 321.22 17122.96 88888.00 2019-09-17 07:01:17.000 260 33833.70 321.21 17123.01 88888.00 2019-09-17 07:01:18.000 260 33833.70 321.19 17123.02 88888.00 2019-09-17 07:01:19.000 260 33833.72 321.20 17123.05 88888.00 2019-09-17 07:01:20.000 260 33833.68 321.20 17123.05 37921.26 2019-09-17 07:01:21.000 260 33833.66 321.22 17123.06 88888.00 2019-09-17 07:01:22.000 260 33833.63 321.23 17123.01 88888.00 2019-09-17 07:01:23.000 260 33833.64 321.22 17123.04 88888.00 2019-09-17 07:01:24.000 260 33833.65 321.23 17123.05 88888.00 2019-09-17 07:01:25.000 260 33833.67 321.25 17123.08 37921.31 2019-09-17 07:01:26.000 260 33833.63 321.25 17123.05 88888.00 2019-09-17 07:01:27.000 260 33833.56 321.23 17123.01 88888.00 2019-09-17 07:01:28.000 260 33833.57 321.26 17123.04 88888.00 2019-09-17 07:01:29.000 260 33833.58 321.26 17122.99 88888.00 2019-09-17 07:01:30.000 260 33833.64 321.25 17123.00 37921.26 2019-09-17 07:01:31.000 260 33833.61 321.25 17122.99 88888.00 2019-09-17 07:01:32.000 260 33833.59 321.24 17122.98 88888.00 2019-09-17 07:01:33.000 260 33833.58 321.21 17123.01 88888.00 2019-09-17 07:01:34.000 260 33833.59 321.20 17123.06 88888.00 2019-09-17 07:01:35.000 260 33833.60 321.21 17123.08 37921.19 2019-09-17 07:01:36.000 260 33833.59 321.23 17123.05 88888.00 2019-09-17 07:01:37.000 260 33833.59 321.18 17123.07 88888.00 2019-09-17 07:01:38.000 260 33833.60 321.16 17123.09 88888.00 2019-09-17 07:01:39.000 260 33833.62 321.18 17123.09 88888.00 2019-09-17 07:01:40.000 260 33833.63 321.19 17123.09 37921.25 2019-09-17 07:01:41.000 260 33833.63 321.20 17123.09 88888.00 2019-09-17 07:01:42.000 260 33833.60 321.18 17123.06 88888.00 2019-09-17 07:01:43.000 260 33833.57 321.23 17123.05 88888.00 2019-09-17 07:01:44.000 260 33833.61 321.24 17122.98 88888.00 2019-09-17 07:01:45.000 260 33833.57 321.24 17122.98 37921.20 2019-09-17 07:01:46.000 260 33833.59 321.23 17123.02 88888.00 2019-09-17 07:01:47.000 260 33833.57 321.23 17123.07 88888.00 2019-09-17 07:01:48.000 260 33833.60 321.24 17123.07 88888.00 2019-09-17 07:01:49.000 260 33833.60 321.29 17123.08 88888.00 2019-09-17 07:01:50.000 260 33833.60 321.27 17123.05 37921.22 2019-09-17 07:01:51.000 260 33833.59 321.32 17123.04 88888.00 2019-09-17 07:01:52.000 260 33833.56 321.35 17123.04 88888.00 2019-09-17 07:01:53.000 260 33833.56 321.37 17123.04 88888.00 2019-09-17 07:01:54.000 260 33833.58 321.35 17123.02 88888.00 2019-09-17 07:01:55.000 260 33833.58 321.37 17123.05 37921.23 2019-09-17 07:01:56.000 260 33833.59 321.40 17123.07 88888.00 2019-09-17 07:01:57.000 260 33833.61 321.44 17123.06 88888.00 2019-09-17 07:01:58.000 260 33833.60 321.45 17123.04 88888.00 2019-09-17 07:01:59.000 260 33833.59 321.49 17123.03 88888.00 2019-09-17 07:02:00.000 260 33833.61 321.48 17123.00 37921.32 2019-09-17 07:02:01.000 260 33833.64 321.50 17123.01 88888.00 2019-09-17 07:02:02.000 260 33833.65 321.51 17123.02 88888.00 2019-09-17 07:02:03.000 260 33833.66 321.50 17122.97 88888.00 2019-09-17 07:02:04.000 260 33833.68 321.54 17122.97 88888.00 2019-09-17 07:02:05.000 260 33833.71 321.53 17122.92 37921.30 2019-09-17 07:02:06.000 260 33833.74 321.54 17122.86 88888.00 2019-09-17 07:02:07.000 260 33833.80 321.54 17122.87 88888.00 2019-09-17 07:02:08.000 260 33833.84 321.53 17122.89 88888.00 2019-09-17 07:02:09.000 260 33833.85 321.55 17122.90 88888.00 2019-09-17 07:02:10.000 260 33833.86 321.61 17122.92 37921.42 2019-09-17 07:02:11.000 260 33833.89 321.62 17122.93 88888.00 2019-09-17 07:02:12.000 260 33833.91 321.65 17122.94 88888.00 2019-09-17 07:02:13.000 260 33833.92 321.66 17122.96 88888.00 2019-09-17 07:02:14.000 260 33833.90 321.66 17122.99 88888.00 2019-09-17 07:02:15.000 260 33833.92 321.65 17122.96 37921.43 2019-09-17 07:02:16.000 260 33833.95 321.65 17122.96 88888.00 2019-09-17 07:02:17.000 260 33833.94 321.65 17122.98 88888.00 2019-09-17 07:02:18.000 260 33833.96 321.67 17122.95 88888.00 2019-09-17 07:02:19.000 260 33834.01 321.71 17122.96 88888.00 2019-09-17 07:02:20.000 260 33834.02 321.77 17122.98 37921.50 2019-09-17 07:02:21.000 260 33834.05 321.82 17122.98 88888.00 2019-09-17 07:02:22.000 260 33834.04 321.75 17122.92 88888.00 2019-09-17 07:02:23.000 260 33834.05 321.79 17122.87 88888.00 2019-09-17 07:02:24.000 260 33834.07 321.81 17122.90 88888.00 2019-09-17 07:02:25.000 260 33834.04 321.78 17122.91 37921.50 2019-09-17 07:02:26.000 260 33834.07 321.80 17122.88 88888.00 2019-09-17 07:02:27.000 260 33834.10 321.81 17122.90 88888.00 2019-09-17 07:02:28.000 260 33834.10 321.83 17122.86 88888.00 2019-09-17 07:02:29.000 260 33834.14 321.86 17122.89 88888.00 2019-09-17 07:02:30.000 260 33834.17 321.87 17122.92 37921.58 2019-09-17 07:02:31.000 260 33834.19 321.89 17122.93 88888.00 2019-09-17 07:02:32.000 260 33834.19 321.86 17122.91 88888.00 2019-09-17 07:02:33.000 260 33834.19 321.89 17122.90 88888.00 2019-09-17 07:02:34.000 260 33834.22 321.87 17122.89 88888.00 2019-09-17 07:02:35.000 260 33834.21 321.88 17122.88 37921.62 2019-09-17 07:02:36.000 260 33834.21 321.91 17122.85 88888.00 2019-09-17 07:02:37.000 260 33834.22 321.91 17122.86 88888.00 2019-09-17 07:02:38.000 260 33834.24 321.96 17122.89 88888.00 2019-09-17 07:02:39.000 260 33834.24 321.97 17122.86 88888.00 2019-09-17 07:02:40.000 260 33834.24 322.00 17122.86 37921.67 2019-09-17 07:02:41.000 260 33834.25 322.01 17122.87 88888.00 2019-09-17 07:02:42.000 260 33834.22 322.02 17122.84 88888.00 2019-09-17 07:02:43.000 260 33834.25 322.02 17122.84 88888.00 2019-09-17 07:02:44.000 260 33834.26 322.02 17122.83 88888.00 2019-09-17 07:02:45.000 260 33834.26 322.02 17122.85 37921.77 2019-09-17 07:02:46.000 260 33834.27 322.05 17122.83 88888.00 2019-09-17 07:02:47.000 260 33834.34 322.05 17122.80 88888.00 2019-09-17 07:02:48.000 260 33834.39 322.06 17122.81 88888.00 2019-09-17 07:02:49.000 260 33834.40 322.06 17122.82 88888.00 2019-09-17 07:02:50.000 260 33834.37 322.07 17122.81 37921.78 2019-09-17 07:02:51.000 260 33834.38 322.06 17122.83 88888.00 2019-09-17 07:02:52.000 260 33834.36 322.08 17122.80 88888.00 2019-09-17 07:02:53.000 260 33834.37 322.15 17122.77 88888.00 2019-09-17 07:02:54.000 260 33834.37 322.19 17122.76 88888.00 2019-09-17 07:02:55.000 260 33834.38 322.18 17122.79 37921.88 2019-09-17 07:02:56.000 260 33834.36 322.15 17122.83 88888.00 2019-09-17 07:02:57.000 260 33834.38 322.18 17122.79 88888.00 2019-09-17 07:02:58.000 260 33834.36 322.13 17122.76 88888.00 2019-09-17 07:02:59.000 260 33834.35 322.13 17122.73 88888.00 2019-09-17 07:03:00.000 260 33834.39 322.13 17122.76 37921.81 2019-09-17 07:03:01.000 260 33834.43 322.17 17122.77 88888.00 2019-09-17 07:03:02.000 260 33834.37 322.20 17122.74 88888.00 2019-09-17 07:03:03.000 260 33834.34 322.20 17122.75 88888.00 2019-09-17 07:03:04.000 260 33834.38 322.18 17122.77 88888.00 2019-09-17 07:03:05.000 260 33834.37 322.21 17122.76 37921.86 2019-09-17 07:03:06.000 260 33834.35 322.22 17122.72 88888.00 2019-09-17 07:03:07.000 260 33834.38 322.22 17122.72 88888.00 2019-09-17 07:03:08.000 260 33834.42 322.20 17122.74 88888.00 2019-09-17 07:03:09.000 260 33834.41 322.20 17122.72 88888.00 2019-09-17 07:03:10.000 260 33834.35 322.23 17122.73 37921.84 2019-09-17 07:03:11.000 260 33834.35 322.20 17122.74 88888.00 2019-09-17 07:03:12.000 260 33834.37 322.20 17122.72 88888.00 2019-09-17 07:03:13.000 260 33834.39 322.24 17122.76 88888.00 2019-09-17 07:03:14.000 260 33834.36 322.28 17122.79 88888.00 2019-09-17 07:03:15.000 260 33834.36 322.31 17122.80 37921.78 2019-09-17 07:03:16.000 260 33834.38 322.36 17122.81 88888.00 2019-09-17 07:03:17.000 260 33834.39 322.35 17122.77 88888.00 2019-09-17 07:03:18.000 260 33834.37 322.33 17122.74 88888.00 2019-09-17 07:03:19.000 260 33834.36 322.33 17122.74 88888.00 2019-09-17 07:03:20.000 260 33834.36 322.37 17122.73 37921.80 2019-09-17 07:03:21.000 260 33834.40 322.35 17122.74 88888.00 2019-09-17 07:03:22.000 260 33834.43 322.31 17122.74 88888.00 2019-09-17 07:03:23.000 260 33834.42 322.34 17122.72 88888.00 2019-09-17 07:03:24.000 260 33834.45 322.32 17122.69 88888.00 2019-09-17 07:03:25.000 260 33834.48 322.32 17122.71 37921.83 2019-09-17 07:03:26.000 260 33834.49 322.33 17122.65 88888.00 2019-09-17 07:03:27.000 260 33834.50 322.35 17122.63 88888.00 2019-09-17 07:03:28.000 260 33834.49 322.38 17122.60 88888.00 2019-09-17 07:03:29.000 260 33834.51 322.40 17122.65 88888.00 2019-09-17 07:03:30.000 260 33834.51 322.42 17122.67 37921.95 2019-09-17 07:03:31.000 260 33834.47 322.43 17122.66 88888.00 2019-09-17 07:03:32.000 260 33834.50 322.42 17122.66 88888.00 2019-09-17 07:03:33.000 260 33834.52 322.45 17122.69 88888.00 2019-09-17 07:03:34.000 260 33834.52 322.47 17122.66 88888.00 2019-09-17 07:03:35.000 260 33834.55 322.48 17122.63 37921.89 2019-09-17 07:03:36.000 260 33834.54 322.48 17122.63 88888.00 2019-09-17 07:03:37.000 260 33834.53 322.51 17122.64 88888.00 2019-09-17 07:03:38.000 260 33834.54 322.51 17122.62 88888.00 2019-09-17 07:03:39.000 260 33834.55 322.48 17122.64 88888.00 2019-09-17 07:03:40.000 260 33834.58 322.45 17122.63 37921.99 2019-09-17 07:03:41.000 260 33834.60 322.46 17122.60 88888.00 2019-09-17 07:03:42.000 260 33834.58 322.48 17122.58 88888.00 2019-09-17 07:03:43.000 260 33834.62 322.46 17122.53 88888.00 2019-09-17 07:03:44.000 260 33834.67 322.44 17122.54 88888.00 2019-09-17 07:03:45.000 260 33834.63 322.45 17122.56 37921.92 2019-09-17 07:03:46.000 260 33834.63 322.49 17122.55 88888.00 2019-09-17 07:03:47.000 260 33834.68 322.47 17122.51 88888.00 2019-09-17 07:03:48.000 260 33834.67 322.48 17122.52 88888.00 2019-09-17 07:03:49.000 260 33834.70 322.49 17122.55 88888.00 2019-09-17 07:03:50.000 260 33834.70 322.49 17122.53 37922.01 2019-09-17 07:03:51.000 260 33834.68 322.51 17122.53 88888.00 2019-09-17 07:03:52.000 260 33834.71 322.50 17122.56 88888.00 2019-09-17 07:03:53.000 260 33834.73 322.48 17122.58 88888.00 2019-09-17 07:03:54.000 260 33834.75 322.46 17122.56 88888.00 2019-09-17 07:03:55.000 260 33834.73 322.48 17122.53 37922.11 2019-09-17 07:03:56.000 260 33834.73 322.52 17122.54 88888.00 2019-09-17 07:03:57.000 260 33834.74 322.53 17122.51 88888.00 2019-09-17 07:03:58.000 260 33834.74 322.52 17122.52 88888.00 2019-09-17 07:03:59.000 260 33834.75 322.56 17122.55 88888.00 2019-09-17 07:04:00.000 260 33834.73 322.55 17122.56 37922.11 2019-09-17 07:04:01.000 260 33834.72 322.52 17122.51 88888.00 2019-09-17 07:04:02.000 260 33834.72 322.47 17122.50 88888.00 2019-09-17 07:04:03.000 260 33834.72 322.49 17122.54 88888.00 2019-09-17 07:04:04.000 260 33834.72 322.51 17122.49 88888.00 2019-09-17 07:04:05.000 260 33834.74 322.52 17122.50 37922.17 2019-09-17 07:04:06.000 260 33834.73 322.47 17122.52 88888.00 2019-09-17 07:04:07.000 260 33834.77 322.49 17122.52 88888.00 2019-09-17 07:04:08.000 260 33834.80 322.48 17122.50 88888.00 2019-09-17 07:04:09.000 260 33834.82 322.49 17122.54 88888.00 2019-09-17 07:04:10.000 260 33834.83 322.53 17122.53 37922.07 2019-09-17 07:04:11.000 260 33834.83 322.55 17122.52 88888.00 2019-09-17 07:04:12.000 260 33834.85 322.55 17122.52 88888.00 2019-09-17 07:04:13.000 260 33834.91 322.54 17122.46 88888.00 2019-09-17 07:04:14.000 260 33834.91 322.59 17122.49 88888.00 2019-09-17 07:04:15.000 260 33834.92 322.61 17122.54 37922.20 2019-09-17 07:04:16.000 260 33834.88 322.61 17122.56 88888.00 2019-09-17 07:04:17.000 260 33834.92 322.62 17122.54 88888.00 2019-09-17 07:04:18.000 260 33834.96 322.62 17122.58 88888.00 2019-09-17 07:04:19.000 260 33834.91 322.62 17122.58 88888.00 2019-09-17 07:04:20.000 260 33834.90 322.64 17122.61 37922.16 2019-09-17 07:04:21.000 260 33834.91 322.64 17122.56 88888.00 2019-09-17 07:04:22.000 260 33834.91 322.64 17122.53 88888.00 2019-09-17 07:04:23.000 260 33834.94 322.64 17122.50 88888.00 2019-09-17 07:04:24.000 260 33834.96 322.59 17122.48 88888.00 2019-09-17 07:04:25.000 260 33834.96 322.62 17122.46 37922.13 2019-09-17 07:04:26.000 260 33834.97 322.64 17122.50 88888.00 2019-09-17 07:04:27.000 260 33834.94 322.68 17122.45 88888.00 2019-09-17 07:04:28.000 260 33834.94 322.66 17122.49 88888.00 2019-09-17 07:04:29.000 260 33834.98 322.60 17122.51 88888.00 2019-09-17 07:04:30.000 260 33834.98 322.62 17122.53 37922.13 2019-09-17 07:04:31.000 260 33834.97 322.63 17122.55 88888.00 2019-09-17 07:04:32.000 260 33834.99 322.64 17122.53 88888.00 2019-09-17 07:04:33.000 260 33834.98 322.64 17122.51 88888.00 2019-09-17 07:04:34.000 260 33834.98 322.61 17122.47 88888.00 2019-09-17 07:04:35.000 260 33834.99 322.62 17122.49 37922.28 2019-09-17 07:04:36.000 260 33835.01 322.63 17122.53 88888.00 2019-09-17 07:04:37.000 260 33835.02 322.62 17122.50 88888.00 2019-09-17 07:04:38.000 260 33835.05 322.63 17122.51 88888.00 2019-09-17 07:04:39.000 260 33835.03 322.65 17122.50 88888.00 2019-09-17 07:04:40.000 260 33835.02 322.61 17122.51 37922.25 2019-09-17 07:04:41.000 260 33835.06 322.61 17122.50 88888.00 2019-09-17 07:04:42.000 260 33835.08 322.61 17122.46 88888.00 2019-09-17 07:04:43.000 260 33835.09 322.63 17122.50 88888.00 2019-09-17 07:04:44.000 260 33835.08 322.68 17122.51 88888.00 2019-09-17 07:04:45.000 260 33835.09 322.65 17122.49 37922.33 2019-09-17 07:04:46.000 260 33835.12 322.68 17122.46 88888.00 2019-09-17 07:04:47.000 260 33835.18 322.72 17122.51 88888.00 2019-09-17 07:04:48.000 260 33835.19 322.70 17122.51 88888.00 2019-09-17 07:04:49.000 260 33835.19 322.69 17122.49 88888.00 2019-09-17 07:04:50.000 260 33835.18 322.70 17122.47 37922.33 2019-09-17 07:04:51.000 260 33835.14 322.67 17122.49 88888.00 2019-09-17 07:04:52.000 260 33835.13 322.67 17122.52 88888.00 2019-09-17 07:04:53.000 260 33835.17 322.70 17122.50 88888.00 2019-09-17 07:04:54.000 260 33835.19 322.65 17122.50 88888.00 2019-09-17 07:04:55.000 260 33835.18 322.66 17122.54 37922.34 2019-09-17 07:04:56.000 260 33835.16 322.64 17122.53 88888.00 2019-09-17 07:04:57.000 260 33835.17 322.61 17122.52 88888.00 2019-09-17 07:04:58.000 260 33835.18 322.61 17122.52 88888.00 2019-09-17 07:04:59.000 260 33835.20 322.66 17122.50 88888.00 2019-09-17 07:05:00.000 260 33835.19 322.63 17122.48 37922.34 2019-09-17 07:05:01.000 260 33835.22 322.63 17122.51 88888.00 2019-09-17 07:05:02.000 260 33835.24 322.61 17122.49 88888.00 2019-09-17 07:05:03.000 260 33835.20 322.60 17122.49 88888.00 2019-09-17 07:05:04.000 260 33835.18 322.62 17122.53 88888.00 2019-09-17 07:05:05.000 260 33835.23 322.63 17122.51 37922.42 2019-09-17 07:05:06.000 260 33835.19 322.64 17122.52 88888.00 2019-09-17 07:05:07.000 260 33835.19 322.64 17122.48 88888.00 2019-09-17 07:05:08.000 260 33835.19 322.61 17122.42 88888.00 2019-09-17 07:05:09.000 260 33835.17 322.66 17122.48 88888.00 2019-09-17 07:05:10.000 260 33835.17 322.68 17122.47 37922.36 2019-09-17 07:05:11.000 260 33835.20 322.69 17122.48 88888.00 2019-09-17 07:05:12.000 260 33835.22 322.70 17122.46 88888.00 2019-09-17 07:05:13.000 260 33835.21 322.69 17122.43 88888.00 2019-09-17 07:05:14.000 260 33835.18 322.70 17122.43 88888.00 2019-09-17 07:05:15.000 260 33835.15 322.72 17122.44 37922.39 2019-09-17 07:05:16.000 260 33835.13 322.74 17122.43 88888.00 2019-09-17 07:05:17.000 260 33835.16 322.74 17122.43 88888.00 2019-09-17 07:05:18.000 260 33835.13 322.74 17122.41 88888.00 2019-09-17 07:05:19.000 260 33835.13 322.68 17122.46 88888.00 2019-09-17 07:05:20.000 260 33835.17 322.67 17122.45 37922.26 2019-09-17 07:05:21.000 260 33835.18 322.73 17122.43 88888.00 2019-09-17 07:05:22.000 260 33835.16 322.73 17122.40 88888.00 2019-09-17 07:05:23.000 260 33835.13 322.72 17122.39 88888.00 2019-09-17 07:05:24.000 260 33835.12 322.73 17122.40 88888.00 2019-09-17 07:05:25.000 260 33835.18 322.76 17122.39 37922.31 2019-09-17 07:05:26.000 260 33835.18 322.74 17122.42 88888.00 2019-09-17 07:05:27.000 260 33835.20 322.74 17122.39 88888.00 2019-09-17 07:05:28.000 260 33835.21 322.74 17122.40 88888.00 2019-09-17 07:05:29.000 260 33835.18 322.76 17122.38 88888.00 2019-09-17 07:05:30.000 260 33835.18 322.77 17122.40 37922.31 2019-09-17 07:05:31.000 260 33835.22 322.79 17122.42 88888.00 2019-09-17 07:05:32.000 260 33835.23 322.79 17122.38 88888.00 2019-09-17 07:05:33.000 260 33835.20 322.83 17122.38 88888.00 2019-09-17 07:05:34.000 260 33835.19 322.80 17122.41 88888.00 2019-09-17 07:05:35.000 260 33835.22 322.80 17122.41 37922.37 2019-09-17 07:05:36.000 260 33835.23 322.83 17122.40 88888.00 2019-09-17 07:05:37.000 260 33835.19 322.84 17122.38 88888.00 2019-09-17 07:05:38.000 260 33835.18 322.83 17122.39 88888.00 2019-09-17 07:05:39.000 260 33835.17 322.81 17122.38 88888.00 2019-09-17 07:05:40.000 260 33835.16 322.83 17122.37 37922.39 2019-09-17 07:05:41.000 260 33835.20 322.83 17122.40 88888.00 2019-09-17 07:05:42.000 260 33835.20 322.83 17122.36 88888.00 2019-09-17 07:05:43.000 260 33835.22 322.85 17122.34 88888.00 2019-09-17 07:05:44.000 260 33835.27 322.82 17122.35 88888.00 2019-09-17 07:05:45.000 260 33835.28 322.85 17122.37 37922.37 2019-09-17 07:05:46.000 260 33835.29 322.89 17122.37 88888.00 2019-09-17 07:05:47.000 260 33835.32 322.90 17122.40 88888.00 2019-09-17 07:05:48.000 260 33835.31 322.84 17122.39 88888.00 2019-09-17 07:05:49.000 260 33835.32 322.84 17122.36 88888.00 2019-09-17 07:05:50.000 260 33835.36 322.88 17122.33 37922.49 2019-09-17 07:05:51.000 260 33835.34 322.84 17122.34 88888.00 2019-09-17 07:05:52.000 260 33835.33 322.82 17122.32 88888.00 2019-09-17 07:05:53.000 260 33835.36 322.86 17122.32 88888.00 2019-09-17 07:05:54.000 260 33835.34 322.84 17122.35 88888.00 2019-09-17 07:05:55.000 260 33835.32 322.82 17122.34 37922.45 2019-09-17 07:05:56.000 260 33835.35 322.88 17122.32 88888.00 2019-09-17 07:05:57.000 260 33835.37 322.88 17122.30 88888.00 2019-09-17 07:05:58.000 260 33835.39 322.88 17122.31 88888.00 2019-09-17 07:05:59.000 260 33835.40 322.86 17122.31 88888.00 2019-09-17 07:06:00.000 260 33835.40 322.84 17122.30 37922.47 2019-09-17 07:06:01.000 260 33835.36 322.87 17122.32 88888.00 2019-09-17 07:06:02.000 260 33835.37 322.91 17122.33 88888.00 2019-09-17 07:06:03.000 260 33835.41 322.89 17122.33 88888.00 2019-09-17 07:06:04.000 260 33835.43 322.84 17122.30 88888.00 2019-09-17 07:06:05.000 260 33835.40 322.82 17122.32 37922.53 2019-09-17 07:06:06.000 260 33835.40 322.82 17122.29 88888.00 2019-09-17 07:06:07.000 260 33835.38 322.84 17122.28 88888.00 2019-09-17 07:06:08.000 260 33835.38 322.85 17122.32 88888.00 2019-09-17 07:06:09.000 260 33835.40 322.89 17122.33 88888.00 2019-09-17 07:06:10.000 260 33835.42 322.90 17122.33 37922.42 2019-09-17 07:06:11.000 260 33835.39 322.88 17122.34 88888.00 2019-09-17 07:06:12.000 260 33835.36 322.87 17122.33 88888.00 2019-09-17 07:06:13.000 260 33835.36 322.87 17122.31 88888.00 2019-09-17 07:06:14.000 260 33835.35 322.90 17122.32 88888.00 2019-09-17 07:06:15.000 260 33835.35 322.91 17122.36 37922.49 2019-09-17 07:06:16.000 260 33835.34 322.92 17122.36 88888.00 2019-09-17 07:06:17.000 260 33835.31 322.93 17122.37 88888.00 2019-09-17 07:06:18.000 260 33835.31 322.94 17122.35 88888.00 2019-09-17 07:06:19.000 260 33835.34 322.91 17122.34 88888.00 2019-09-17 07:06:20.000 260 33835.34 322.88 17122.31 37922.48 2019-09-17 07:06:21.000 260 33835.37 322.84 17122.33 88888.00 2019-09-17 07:06:22.000 260 33835.38 322.83 17122.32 88888.00 2019-09-17 07:06:23.000 260 33835.41 322.90 17122.30 88888.00 2019-09-17 07:06:24.000 260 33835.45 322.94 17122.32 88888.00 2019-09-17 07:06:25.000 260 33835.45 322.94 17122.34 37922.58 2019-09-17 07:06:26.000 260 33835.43 322.92 17122.32 88888.00 2019-09-17 07:06:27.000 260 33835.44 322.94 17122.33 88888.00 2019-09-17 07:06:28.000 260 33835.39 322.94 17122.27 88888.00 2019-09-17 07:06:29.000 260 33835.41 322.92 17122.29 88888.00 2019-09-17 07:06:30.000 260 33835.43 322.92 17122.34 37922.53 2019-09-17 07:06:31.000 260 33835.42 322.94 17122.37 88888.00 2019-09-17 07:06:32.000 260 33835.40 322.95 17122.39 88888.00 2019-09-17 07:06:33.000 260 33835.43 322.93 17122.36 88888.00 2019-09-17 07:06:34.000 260 33835.47 322.92 17122.31 88888.00 2019-09-17 07:06:35.000 260 33835.48 322.92 17122.34 37922.49 2019-09-17 07:06:36.000 260 33835.47 322.99 17122.34 88888.00 2019-09-17 07:06:37.000 260 33835.47 322.99 17122.30 88888.00 2019-09-17 07:06:38.000 260 33835.51 322.97 17122.34 88888.00 2019-09-17 07:06:39.000 260 33835.52 322.94 17122.33 88888.00 2019-09-17 07:06:40.000 260 33835.52 322.93 17122.35 37922.58 2019-09-17 07:06:41.000 260 33835.51 322.94 17122.34 88888.00 2019-09-17 07:06:42.000 260 33835.52 322.94 17122.32 88888.00 2019-09-17 07:06:43.000 260 33835.52 322.94 17122.33 88888.00 2019-09-17 07:06:44.000 260 33835.54 322.91 17122.34 88888.00 2019-09-17 07:06:45.000 260 33835.56 322.92 17122.33 37922.59 2019-09-17 07:06:46.000 260 33835.53 322.90 17122.33 88888.00 2019-09-17 07:06:47.000 260 33835.53 322.89 17122.34 88888.00 2019-09-17 07:06:48.000 260 33835.54 322.88 17122.30 88888.00 2019-09-17 07:06:49.000 260 33835.54 322.91 17122.26 88888.00 2019-09-17 07:06:50.000 260 33835.51 322.94 17122.26 37922.62 2019-09-17 07:06:51.000 260 33835.56 322.94 17122.27 88888.00 2019-09-17 07:06:52.000 260 33835.55 322.92 17122.29 88888.00 2019-09-17 07:06:53.000 260 33835.52 322.90 17122.27 88888.00 2019-09-17 07:06:54.000 260 33835.51 322.90 17122.28 88888.00 2019-09-17 07:06:55.000 260 33835.53 322.89 17122.31 37922.54 2019-09-17 07:06:56.000 260 33835.54 322.96 17122.32 88888.00 2019-09-17 07:06:57.000 260 33835.53 323.00 17122.32 88888.00 2019-09-17 07:06:58.000 260 33835.49 322.96 17122.29 88888.00 2019-09-17 07:06:59.000 260 33835.52 322.93 17122.34 88888.00 2019-09-17 07:07:00.000 260 33835.55 322.96 17122.33 37922.62 2019-09-17 07:07:01.000 260 33835.54 322.97 17122.32 88888.00 2019-09-17 07:07:02.000 260 33835.54 322.97 17122.34 88888.00 2019-09-17 07:07:03.000 260 33835.55 322.96 17122.30 88888.00 2019-09-17 07:07:04.000 260 33835.54 322.96 17122.25 88888.00 2019-09-17 07:07:05.000 260 33835.52 322.92 17122.25 37922.60 2019-09-17 07:07:06.000 260 33835.53 322.91 17122.26 88888.00 2019-09-17 07:07:07.000 260 33835.48 322.92 17122.27 88888.00 2019-09-17 07:07:08.000 260 33835.49 322.91 17122.23 88888.00 2019-09-17 07:07:09.000 260 33835.52 322.91 17122.26 88888.00 2019-09-17 07:07:10.000 260 33835.52 322.93 17122.28 37922.55 2019-09-17 07:07:11.000 260 33835.54 322.96 17122.26 88888.00 2019-09-17 07:07:12.000 260 33835.52 322.98 17122.26 88888.00 2019-09-17 07:07:13.000 260 33835.47 322.95 17122.24 88888.00 2019-09-17 07:07:14.000 260 33835.48 322.94 17122.26 88888.00 2019-09-17 07:07:15.000 260 33835.49 323.00 17122.30 37922.61 2019-09-17 07:07:16.000 260 33835.48 323.03 17122.25 88888.00 2019-09-17 07:07:17.000 260 33835.47 323.02 17122.27 88888.00 2019-09-17 07:07:18.000 260 33835.48 323.02 17122.28 88888.00 2019-09-17 07:07:19.000 260 33835.47 323.02 17122.31 88888.00 2019-09-17 07:07:20.000 260 33835.42 323.05 17122.30 37922.53 2019-09-17 07:07:21.000 260 33835.42 323.03 17122.34 88888.00 2019-09-17 07:07:22.000 260 33835.44 323.01 17122.28 88888.00 2019-09-17 07:07:23.000 260 33835.42 323.04 17122.28 88888.00 2019-09-17 07:07:24.000 260 33835.39 323.04 17122.29 88888.00 2019-09-17 07:07:25.000 260 33835.41 323.03 17122.26 37922.48 2019-09-17 07:07:26.000 260 33835.39 323.05 17122.26 88888.00 2019-09-17 07:07:27.000 260 33835.41 323.02 17122.25 88888.00 2019-09-17 07:07:28.000 260 33835.44 323.00 17122.21 88888.00 2019-09-17 07:07:29.000 260 33835.46 323.00 17122.21 88888.00 2019-09-17 07:07:30.000 260 33835.42 322.99 17122.17 37922.46 2019-09-17 07:07:31.000 260 33835.45 323.01 17122.19 88888.00 2019-09-17 07:07:32.000 260 33835.42 323.05 17122.21 88888.00 2019-09-17 07:07:33.000 260 33835.43 323.09 17122.23 88888.00 2019-09-17 07:07:34.000 260 33835.43 323.08 17122.21 88888.00 2019-09-17 07:07:35.000 260 33835.44 323.09 17122.19 37922.52 2019-09-17 07:07:36.000 260 33835.41 323.11 17122.15 88888.00 2019-09-17 07:07:37.000 260 33835.40 323.10 17122.11 88888.00 2019-09-17 07:07:38.000 260 33835.45 323.12 17122.13 88888.00 2019-09-17 07:07:39.000 260 33835.43 323.12 17122.16 88888.00 2019-09-17 07:07:40.000 260 33835.43 323.10 17122.15 37922.47 2019-09-17 07:07:41.000 260 33835.46 323.10 17122.16 88888.00 2019-09-17 07:07:42.000 260 33835.49 323.12 17122.15 88888.00 2019-09-17 07:07:43.000 260 33835.46 323.13 17122.14 88888.00 2019-09-17 07:07:44.000 260 33835.45 323.16 17122.13 88888.00 2019-09-17 07:07:45.000 260 33835.46 323.16 17122.14 37922.54 2019-09-17 07:07:46.000 260 33835.49 323.18 17122.12 88888.00 2019-09-17 07:07:47.000 260 33835.48 323.17 17122.14 88888.00 2019-09-17 07:07:48.000 260 33835.47 323.16 17122.15 88888.00 2019-09-17 07:07:49.000 260 33835.49 323.16 17122.17 88888.00 2019-09-17 07:07:50.000 260 33835.49 323.18 17122.18 37922.42 2019-09-17 07:07:51.000 260 33835.55 323.21 17122.17 88888.00 2019-09-17 07:07:52.000 260 33835.56 323.22 17122.16 88888.00 2019-09-17 07:07:53.000 260 33835.49 323.25 17122.20 88888.00 2019-09-17 07:07:54.000 260 33835.52 323.27 17122.16 88888.00 2019-09-17 07:07:55.000 260 33835.57 323.29 17122.18 37922.44 2019-09-17 07:07:56.000 260 33835.53 323.28 17122.17 88888.00 2019-09-17 07:07:57.000 260 33835.51 323.27 17122.15 88888.00 2019-09-17 07:07:58.000 260 33835.48 323.31 17122.13 88888.00 2019-09-17 07:07:59.000 260 33835.51 323.27 17122.15 88888.00 2019-09-17 07:08:00.000 260 33835.56 323.28 17122.16 37922.47 2019-09-17 07:08:01.000 260 33835.57 323.29 17122.12 88888.00 2019-09-17 07:08:02.000 260 33835.54 323.28 17122.14 88888.00 2019-09-17 07:08:03.000 260 33835.55 323.32 17122.18 88888.00 2019-09-17 07:08:04.000 260 33835.53 323.37 17122.23 88888.00 2019-09-17 07:08:05.000 260 33835.54 323.36 17122.22 37922.56 2019-09-17 07:08:06.000 260 33835.56 323.34 17122.18 88888.00 2019-09-17 07:08:07.000 260 33835.54 323.32 17122.15 88888.00 2019-09-17 07:08:08.000 260 33835.53 323.37 17122.13 88888.00 2019-09-17 07:08:09.000 260 33835.55 323.39 17122.11 88888.00 2019-09-17 07:08:10.000 260 33835.53 323.40 17122.12 37922.54 2019-09-17 07:08:11.000 260 33835.52 323.38 17122.14 88888.00 2019-09-17 07:08:12.000 260 33835.50 323.40 17122.11 88888.00 2019-09-17 07:08:13.000 260 33835.46 323.38 17122.09 88888.00 2019-09-17 07:08:14.000 260 33835.40 323.41 17122.07 88888.00 2019-09-17 07:08:15.000 260 33835.44 323.46 17122.04 37922.45 2019-09-17 07:08:16.000 260 33835.49 323.45 17122.07 88888.00 2019-09-17 07:08:17.000 260 33835.46 323.48 17122.07 88888.00 2019-09-17 07:08:18.000 260 33835.45 323.46 17122.06 88888.00 2019-09-17 07:08:19.000 260 33835.47 323.46 17122.07 88888.00 2019-09-17 07:08:20.000 260 33835.46 323.46 17122.06 37922.41 2019-09-17 07:08:21.000 260 33835.50 323.47 17122.09 88888.00 2019-09-17 07:08:22.000 260 33835.46 323.47 17122.06 88888.00 2019-09-17 07:08:23.000 260 33835.44 323.43 17122.05 88888.00 2019-09-17 07:08:24.000 260 33835.42 323.45 17122.04 88888.00 2019-09-17 07:08:25.000 260 33835.36 323.49 17122.04 37922.32 2019-09-17 07:08:26.000 260 33835.34 323.51 17122.06 88888.00 2019-09-17 07:08:27.000 260 33835.38 323.55 17122.07 88888.00 2019-09-17 07:08:28.000 260 33835.40 323.54 17122.09 88888.00 2019-09-17 07:08:29.000 260 33835.40 323.53 17122.06 88888.00 2019-09-17 07:08:30.000 260 33835.37 323.51 17122.09 37922.41 2019-09-17 07:08:31.000 260 33835.38 323.54 17122.06 88888.00 2019-09-17 07:08:32.000 260 33835.40 323.52 17122.03 88888.00 2019-09-17 07:08:33.000 260 33835.43 323.53 17122.05 88888.00 2019-09-17 07:08:34.000 260 33835.44 323.57 17122.06 88888.00 2019-09-17 07:08:35.000 260 33835.44 323.57 17122.07 37922.37 2019-09-17 07:08:36.000 260 33835.40 323.55 17122.07 88888.00 2019-09-17 07:08:37.000 260 33835.38 323.55 17122.05 88888.00 2019-09-17 07:08:38.000 260 33835.40 323.57 17122.01 88888.00 2019-09-17 07:08:39.000 260 33835.41 323.57 17122.02 88888.00 2019-09-17 07:08:40.000 260 33835.41 323.59 17122.01 37922.33 2019-09-17 07:08:41.000 260 33835.42 323.56 17122.03 88888.00 2019-09-17 07:08:42.000 260 33835.43 323.53 17122.07 88888.00 2019-09-17 07:08:43.000 260 33835.45 323.52 17122.05 88888.00 2019-09-17 07:08:44.000 260 33835.45 323.52 17122.05 88888.00 2019-09-17 07:08:45.000 260 33835.44 323.54 17122.05 37922.42 2019-09-17 07:08:46.000 260 33835.40 323.54 17122.06 88888.00 2019-09-17 07:08:47.000 260 33835.37 323.53 17122.02 88888.00 2019-09-17 07:08:48.000 260 33835.37 323.55 17122.03 88888.00 2019-09-17 07:08:49.000 260 33835.42 323.54 17122.02 88888.00 2019-09-17 07:08:50.000 260 33835.45 323.51 17121.99 37922.40 2019-09-17 07:08:51.000 260 33835.45 323.53 17122.00 88888.00 2019-09-17 07:08:52.000 260 33835.44 323.52 17121.99 88888.00 2019-09-17 07:08:53.000 260 33835.43 323.56 17122.01 88888.00 2019-09-17 07:08:54.000 260 33835.44 323.56 17122.02 88888.00 2019-09-17 07:08:55.000 260 33835.46 323.58 17122.01 37922.46 2019-09-17 07:08:56.000 260 33835.42 323.65 17122.05 88888.00 2019-09-17 07:08:57.000 260 33835.43 323.67 17122.01 88888.00 2019-09-17 07:08:58.000 260 33835.44 323.63 17122.00 88888.00 2019-09-17 07:08:59.000 260 33835.43 323.64 17122.05 88888.00 2019-09-17 07:09:00.000 260 33835.41 323.67 17122.06 37922.45 2019-09-17 07:09:01.000 260 33835.40 323.66 17122.04 88888.00 2019-09-17 07:09:02.000 260 33835.41 323.63 17122.04 88888.00 2019-09-17 07:09:03.000 260 33835.44 323.62 17122.05 88888.00 2019-09-17 07:09:04.000 260 33835.43 323.68 17122.03 88888.00 2019-09-17 07:09:05.000 260 33835.44 323.67 17122.05 37922.39 2019-09-17 07:09:06.000 260 33835.41 323.66 17122.06 88888.00 2019-09-17 07:09:07.000 260 33835.41 323.68 17122.05 88888.00 2019-09-17 07:09:08.000 260 33835.45 323.67 17122.00 88888.00 2019-09-17 07:09:09.000 260 33835.50 323.69 17122.02 88888.00 2019-09-17 07:09:10.000 260 33835.48 323.68 17122.03 37922.39 2019-09-17 07:09:11.000 260 33835.51 323.66 17122.03 88888.00 2019-09-17 07:09:12.000 260 33835.50 323.75 17122.02 88888.00 2019-09-17 07:09:13.000 260 33835.58 323.78 17122.00 88888.00 2019-09-17 07:09:14.000 260 33835.60 323.75 17121.99 88888.00 2019-09-17 07:09:15.000 260 33835.55 323.71 17121.96 37922.47 2019-09-17 07:09:16.000 260 33835.53 323.69 17121.93 88888.00 2019-09-17 07:09:17.000 260 33835.58 323.71 17121.98 88888.00 2019-09-17 07:09:18.000 260 33835.55 323.71 17121.98 88888.00 2019-09-17 07:09:19.000 260 33835.54 323.67 17121.96 88888.00 2019-09-17 07:09:20.000 260 33835.56 323.73 17121.93 37922.44 2019-09-17 07:09:21.000 260 33835.57 323.81 17121.92 88888.00 2019-09-17 07:09:22.000 260 33835.58 323.81 17121.94 88888.00 2019-09-17 07:09:23.000 260 33835.64 323.77 17121.91 88888.00 2019-09-17 07:09:24.000 260 33835.66 323.76 17121.89 88888.00 2019-09-17 07:09:25.000 260 33835.66 323.77 17121.94 37922.49 2019-09-17 07:09:26.000 260 33835.68 323.76 17121.97 88888.00 2019-09-17 07:09:27.000 260 33835.66 323.74 17121.98 88888.00 2019-09-17 07:09:28.000 260 33835.67 323.77 17122.03 88888.00 2019-09-17 07:09:29.000 260 33835.70 323.77 17122.00 88888.00 2019-09-17 07:09:30.000 260 33835.65 323.76 17121.99 37922.52 2019-09-17 07:09:31.000 260 33835.65 323.79 17122.01 88888.00 2019-09-17 07:09:32.000 260 33835.70 323.74 17122.00 88888.00 2019-09-17 07:09:33.000 260 33835.71 323.77 17121.97 88888.00 2019-09-17 07:09:34.000 260 33835.75 323.76 17121.95 88888.00 2019-09-17 07:09:35.000 260 33835.78 323.70 17121.92 37922.51 2019-09-17 07:09:36.000 260 33835.76 323.68 17121.91 88888.00 2019-09-17 07:09:37.000 260 33835.75 323.65 17121.93 88888.00 2019-09-17 07:09:38.000 260 33835.77 323.63 17121.94 88888.00 2019-09-17 07:09:39.000 260 33835.74 323.65 17121.93 88888.00 2019-09-17 07:09:40.000 260 33835.76 323.64 17121.94 37922.67 2019-09-17 07:09:41.000 260 33835.78 323.62 17121.90 88888.00 2019-09-17 07:09:42.000 260 33835.81 323.60 17121.91 88888.00 2019-09-17 07:09:43.000 260 33835.82 323.60 17121.90 88888.00 2019-09-17 07:09:44.000 260 33835.83 323.60 17121.84 88888.00 2019-09-17 07:09:45.000 260 33835.79 323.60 17121.84 37922.66 2019-09-17 07:09:46.000 260 33835.78 323.62 17121.87 88888.00 2019-09-17 07:09:47.000 260 33835.77 323.62 17121.89 88888.00 2019-09-17 07:09:48.000 260 33835.76 323.63 17121.90 88888.00 2019-09-17 07:09:49.000 260 33835.77 323.59 17121.92 88888.00 2019-09-17 07:09:50.000 260 33835.81 323.58 17121.91 37922.63 2019-09-17 07:09:51.000 260 33835.78 323.55 17121.90 88888.00 2019-09-17 07:09:52.000 260 33835.77 323.55 17121.86 88888.00 2019-09-17 07:09:53.000 260 33835.77 323.55 17121.90 88888.00 2019-09-17 07:09:54.000 260 33835.77 323.52 17121.92 88888.00 2019-09-17 07:09:55.000 260 33835.78 323.56 17121.92 37922.58 2019-09-17 07:09:56.000 260 33835.75 323.57 17121.89 88888.00 2019-09-17 07:09:57.000 260 33835.73 323.59 17121.87 88888.00 2019-09-17 07:09:58.000 260 33835.71 323.62 17121.89 88888.00 2019-09-17 07:09:59.000 260 33835.70 323.60 17121.86 88888.00 2019-09-17 07:10:00.000 260 33835.65 323.62 17121.87 37922.56 2019-09-17 07:10:01.000 260 33835.64 323.65 17121.89 88888.00 2019-09-17 07:10:02.000 260 33835.62 323.62 17121.89 88888.00 2019-09-17 07:10:03.000 260 33835.65 323.60 17121.93 88888.00 2019-09-17 07:10:04.000 260 33835.69 323.58 17121.90 88888.00 2019-09-17 07:10:05.000 260 33835.66 323.56 17121.91 37922.45 2019-09-17 07:10:06.000 260 33835.64 323.56 17121.89 88888.00 2019-09-17 07:10:07.000 260 33835.56 323.53 17121.82 88888.00 2019-09-17 07:10:08.000 260 33835.54 323.49 17121.83 88888.00 2019-09-17 07:10:09.000 260 33835.53 323.50 17121.85 88888.00 2019-09-17 07:10:10.000 260 33835.55 323.45 17121.86 37922.40 2019-09-17 07:10:11.000 260 33835.51 323.41 17121.87 88888.00 2019-09-17 07:10:12.000 260 33835.50 323.39 17121.87 88888.00 2019-09-17 07:10:13.000 260 33835.50 323.36 17121.87 88888.00 2019-09-17 07:10:14.000 260 33835.49 323.34 17121.87 88888.00 2019-09-17 07:10:15.000 260 33835.49 323.36 17121.85 37922.34 2019-09-17 07:10:16.000 260 33835.48 323.33 17121.86 88888.00 2019-09-17 07:10:17.000 260 33835.46 323.27 17121.90 88888.00 2019-09-17 07:10:18.000 260 33835.46 323.26 17121.92 88888.00 2019-09-17 07:10:19.000 260 33835.47 323.23 17121.90 88888.00 2019-09-17 07:10:20.000 260 33835.49 323.22 17121.96 37922.41 2019-09-17 07:10:21.000 260 33835.52 323.19 17121.97 88888.00 2019-09-17 07:10:22.000 260 33835.52 323.16 17121.94 88888.00 2019-09-17 07:10:23.000 260 33835.51 323.13 17121.94 88888.00 2019-09-17 07:10:24.000 260 33835.52 323.09 17121.94 88888.00 2019-09-17 07:10:25.000 260 33835.50 323.06 17121.93 37922.35 2019-09-17 07:10:26.000 260 33835.50 323.06 17121.94 88888.00 2019-09-17 07:10:27.000 260 33835.51 323.04 17121.96 88888.00 2019-09-17 07:10:28.000 260 33835.52 323.07 17121.95 88888.00 2019-09-17 07:10:29.000 260 33835.50 323.07 17121.95 88888.00 2019-09-17 07:10:30.000 260 33835.52 323.04 17121.94 37922.42 2019-09-17 07:10:31.000 260 33835.48 323.06 17121.96 88888.00 2019-09-17 07:10:32.000 260 33835.43 323.06 17121.97 88888.00 2019-09-17 07:10:33.000 260 33835.42 323.02 17121.90 88888.00 2019-09-17 07:10:34.000 260 33835.39 323.05 17121.85 88888.00 2019-09-17 07:10:35.000 260 33835.37 323.06 17121.91 37922.37 2019-09-17 07:10:36.000 260 33835.30 323.06 17121.94 88888.00 2019-09-17 07:10:37.000 260 33835.27 323.09 17121.89 88888.00 2019-09-17 07:10:38.000 260 33835.30 323.08 17121.85 88888.00 2019-09-17 07:10:39.000 260 33835.31 323.09 17121.87 88888.00 2019-09-17 07:10:40.000 260 33835.29 323.10 17121.92 37922.25 2019-09-17 07:10:41.000 260 33835.29 323.06 17121.87 88888.00 2019-09-17 07:10:42.000 260 33835.31 323.01 17121.90 88888.00 2019-09-17 07:10:43.000 260 33835.30 323.09 17121.95 88888.00 2019-09-17 07:10:44.000 260 33835.28 323.07 17121.95 88888.00 2019-09-17 07:10:45.000 260 33835.28 323.05 17121.89 37922.15 2019-09-17 07:10:46.000 260 33835.20 323.05 17121.86 88888.00 2019-09-17 07:10:47.000 260 33835.19 323.08 17121.84 88888.00 2019-09-17 07:10:48.000 260 33835.15 323.04 17121.81 88888.00 2019-09-17 07:10:49.000 260 33835.12 322.99 17121.83 88888.00 2019-09-17 07:10:50.000 260 33835.13 322.97 17121.85 37922.13 2019-09-17 07:10:51.000 260 33835.16 323.02 17121.83 88888.00 2019-09-17 07:10:52.000 260 33835.11 323.03 17121.86 88888.00 2019-09-17 07:10:53.000 260 33835.07 323.03 17121.86 88888.00 2019-09-17 07:10:54.000 260 33835.08 323.06 17121.83 88888.00 2019-09-17 07:10:55.000 260 33835.06 323.03 17121.86 37922.06 2019-09-17 07:10:56.000 260 33835.04 323.01 17121.84 88888.00 2019-09-17 07:10:57.000 260 33835.04 322.97 17121.80 88888.00 2019-09-17 07:10:58.000 260 33835.05 322.96 17121.83 88888.00 2019-09-17 07:10:59.000 260 33835.03 322.92 17121.79 88888.00 2019-09-17 07:11:00.000 260 33835.02 322.93 17121.83 37921.97 2019-09-17 07:11:01.000 260 33835.04 322.97 17121.83 88888.00 2019-09-17 07:11:02.000 260 33835.01 322.95 17121.81 88888.00 2019-09-17 07:11:03.000 260 33834.98 322.93 17121.81 88888.00 2019-09-17 07:11:04.000 260 33835.00 322.92 17121.84 88888.00 2019-09-17 07:11:05.000 260 33834.98 322.89 17121.85 37921.90 2019-09-17 07:11:06.000 260 33834.94 322.90 17121.84 88888.00 2019-09-17 07:11:07.000 260 33834.94 322.85 17121.81 88888.00 2019-09-17 07:11:08.000 260 33834.95 322.83 17121.82 88888.00 2019-09-17 07:11:09.000 260 33834.94 322.81 17121.82 88888.00 2019-09-17 07:11:10.000 260 33834.90 322.82 17121.81 37921.98 2019-09-17 07:11:11.000 260 33834.92 322.84 17121.84 88888.00 2019-09-17 07:11:12.000 260 33834.93 322.84 17121.88 88888.00 2019-09-17 07:11:13.000 260 33834.95 322.82 17121.85 88888.00 2019-09-17 07:11:14.000 260 33834.99 322.81 17121.86 88888.00 2019-09-17 07:11:15.000 260 33834.96 322.76 17121.85 37921.94 2019-09-17 07:11:16.000 260 33834.95 322.74 17121.85 88888.00 2019-09-17 07:11:17.000 260 33834.92 322.74 17121.86 88888.00 2019-09-17 07:11:18.000 260 33834.91 322.76 17121.87 88888.00 2019-09-17 07:11:19.000 260 33834.88 322.77 17121.83 88888.00 2019-09-17 07:11:20.000 260 33834.90 322.78 17121.83 37921.96 2019-09-17 07:11:21.000 260 33834.90 322.83 17121.83 88888.00 2019-09-17 07:11:22.000 260 33834.87 322.84 17121.81 88888.00 2019-09-17 07:11:23.000 260 33834.81 322.82 17121.85 88888.00 2019-09-17 07:11:24.000 260 33834.83 322.80 17121.90 88888.00 2019-09-17 07:11:25.000 260 33834.83 322.76 17121.87 37921.87 2019-09-17 07:11:26.000 260 33834.84 322.78 17121.87 88888.00 2019-09-17 07:11:27.000 260 33834.85 322.82 17121.85 88888.00 2019-09-17 07:11:28.000 260 33834.85 322.79 17121.83 88888.00 2019-09-17 07:11:29.000 260 33834.88 322.78 17121.85 88888.00 2019-09-17 07:11:30.000 260 33834.87 322.78 17121.85 37921.83 2019-09-17 07:11:31.000 260 33834.85 322.77 17121.83 88888.00 2019-09-17 07:11:32.000 260 33834.84 322.81 17121.83 88888.00 2019-09-17 07:11:33.000 260 33834.83 322.80 17121.88 88888.00 2019-09-17 07:11:34.000 260 33834.84 322.82 17121.88 88888.00 2019-09-17 07:11:35.000 260 33834.85 322.80 17121.86 37921.78 2019-09-17 07:11:36.000 260 33834.89 322.80 17121.87 88888.00 2019-09-17 07:11:37.000 260 33834.87 322.82 17121.86 88888.00 2019-09-17 07:11:38.000 260 33834.87 322.81 17121.87 88888.00 2019-09-17 07:11:39.000 260 33834.84 322.78 17121.86 88888.00 2019-09-17 07:11:40.000 260 33834.84 322.77 17121.85 37921.76 2019-09-17 07:11:41.000 260 33834.84 322.79 17121.89 88888.00 2019-09-17 07:11:42.000 260 33834.85 322.81 17121.85 88888.00 2019-09-17 07:11:43.000 260 33834.87 322.83 17121.82 88888.00 2019-09-17 07:11:44.000 260 33834.84 322.82 17121.82 88888.00 2019-09-17 07:11:45.000 260 33834.83 322.81 17121.82 37921.77 2019-09-17 07:11:46.000 260 33834.83 322.82 17121.83 88888.00 2019-09-17 07:11:47.000 260 33834.81 322.79 17121.84 88888.00 2019-09-17 07:11:48.000 260 33834.77 322.77 17121.80 88888.00 2019-09-17 07:11:49.000 260 33834.78 322.81 17121.81 88888.00 2019-09-17 07:11:50.000 260 33834.75 322.86 17121.82 37921.71 2019-09-17 07:11:51.000 260 33834.75 322.85 17121.82 88888.00 2019-09-17 07:11:52.000 260 33834.74 322.84 17121.80 88888.00 2019-09-17 07:11:53.000 260 33834.72 322.83 17121.85 88888.00 2019-09-17 07:11:54.000 260 33834.63 322.80 17121.85 88888.00 2019-09-17 07:11:55.000 260 33834.65 322.83 17121.83 37921.64 2019-09-17 07:11:56.000 260 33834.69 322.81 17121.83 88888.00 2019-09-17 07:11:57.000 260 33834.67 322.75 17121.85 88888.00 2019-09-17 07:11:58.000 260 33834.62 322.78 17121.88 88888.00 2019-09-17 07:11:59.000 260 33834.60 322.80 17121.86 88888.00 2019-09-17 07:12:00.000 260 33834.59 322.77 17121.84 37921.55 2019-09-17 07:12:01.000 260 33834.57 322.78 17121.85 88888.00 2019-09-17 07:12:02.000 260 33834.57 322.73 17121.85 88888.00 2019-09-17 07:12:03.000 260 33834.62 322.71 17121.81 88888.00 2019-09-17 07:12:04.000 260 33834.60 322.72 17121.84 88888.00 2019-09-17 07:12:05.000 260 33834.59 322.71 17121.85 37921.59 2019-09-17 07:12:06.000 260 33834.58 322.71 17121.84 88888.00 2019-09-17 07:12:07.000 260 33834.58 322.67 17121.86 88888.00 2019-09-17 07:12:08.000 260 33834.58 322.64 17121.86 88888.00 2019-09-17 07:12:09.000 260 33834.54 322.66 17121.86 88888.00 2019-09-17 07:12:10.000 260 33834.54 322.60 17121.84 37921.52 2019-09-17 07:12:11.000 260 33834.56 322.55 17121.84 88888.00 2019-09-17 07:12:12.000 260 33834.58 322.55 17121.87 88888.00 2019-09-17 07:12:13.000 260 33834.60 322.54 17121.87 88888.00 2019-09-17 07:12:14.000 260 33834.58 322.54 17121.86 88888.00 2019-09-17 07:12:15.000 260 33834.54 322.52 17121.89 37921.51 2019-09-17 07:12:16.000 260 33834.53 322.50 17121.89 88888.00 2019-09-17 07:12:17.000 260 33834.46 322.50 17121.91 88888.00 2019-09-17 07:12:18.000 260 33834.40 322.51 17121.90 88888.00 2019-09-17 07:12:19.000 260 33834.44 322.53 17121.90 88888.00 2019-09-17 07:12:20.000 260 33834.46 322.56 17121.87 37921.56 2019-09-17 07:12:21.000 260 33834.50 322.56 17121.87 88888.00 2019-09-17 07:12:22.000 260 33834.46 322.53 17121.92 88888.00 2019-09-17 07:12:23.000 260 33834.48 322.55 17121.89 88888.00 2019-09-17 07:12:24.000 260 33834.49 322.58 17121.85 88888.00 2019-09-17 07:12:25.000 260 33834.48 322.53 17121.84 37921.42 2019-09-17 07:12:26.000 260 33834.48 322.53 17121.88 88888.00 2019-09-17 07:12:27.000 260 33834.48 322.51 17121.90 88888.00 2019-09-17 07:12:28.000 260 33834.43 322.48 17121.86 88888.00 2019-09-17 07:12:29.000 260 33834.46 322.51 17121.83 88888.00 2019-09-17 07:12:30.000 260 33834.44 322.43 17121.85 37921.40 2019-09-17 07:12:31.000 260 33834.43 322.42 17121.88 88888.00 2019-09-17 07:12:32.000 260 33834.40 322.44 17121.87 88888.00 2019-09-17 07:12:33.000 260 33834.41 322.45 17121.86 88888.00 2019-09-17 07:12:34.000 260 33834.37 322.48 17121.90 88888.00 2019-09-17 07:12:35.000 260 33834.34 322.52 17121.89 37921.35 2019-09-17 07:12:36.000 260 33834.34 322.51 17121.88 88888.00 2019-09-17 07:12:37.000 260 33834.33 322.53 17121.88 88888.00 2019-09-17 07:12:38.000 260 33834.30 322.51 17121.91 88888.00 2019-09-17 07:12:39.000 260 33834.29 322.48 17121.91 88888.00 2019-09-17 07:12:40.000 260 33834.29 322.50 17121.93 37921.30 2019-09-17 07:12:41.000 260 33834.25 322.52 17121.91 88888.00 2019-09-17 07:12:42.000 260 33834.22 322.53 17121.88 88888.00 2019-09-17 07:12:43.000 260 33834.24 322.52 17121.87 88888.00 2019-09-17 07:12:44.000 260 33834.24 322.49 17121.92 88888.00 2019-09-17 07:12:45.000 260 33834.25 322.53 17121.94 37921.21 2019-09-17 07:12:46.000 260 33834.21 322.56 17121.93 88888.00 2019-09-17 07:12:47.000 260 33834.18 322.54 17121.93 88888.00 2019-09-17 07:12:48.000 260 33834.14 322.50 17121.94 88888.00 2019-09-17 07:12:49.000 260 33834.13 322.55 17121.94 88888.00 2019-09-17 07:12:50.000 260 33834.12 322.56 17121.94 37921.27 2019-09-17 07:12:51.000 260 33834.12 322.53 17121.93 88888.00 2019-09-17 07:12:52.000 260 33834.07 322.48 17121.95 88888.00 2019-09-17 07:12:53.000 260 33834.06 322.52 17121.90 88888.00 2019-09-17 07:12:54.000 260 33834.03 322.52 17121.95 88888.00 2019-09-17 07:12:55.000 260 33834.01 322.56 17121.92 37921.04 2019-09-17 07:12:56.000 260 33833.94 322.60 17121.94 88888.00 2019-09-17 07:12:57.000 260 33833.96 322.56 17121.95 88888.00 2019-09-17 07:12:58.000 260 33833.99 322.58 17121.95 88888.00 2019-09-17 07:12:59.000 260 33833.96 322.54 17121.94 88888.00 2019-09-17 07:13:00.000 260 33833.92 322.54 17121.93 37921.06 2019-09-17 07:13:01.000 260 33833.90 322.58 17121.91 88888.00 2019-09-17 07:13:02.000 260 33833.87 322.58 17121.91 88888.00 2019-09-17 07:13:03.000 260 33833.86 322.59 17121.93 88888.00 2019-09-17 07:13:04.000 260 33833.87 322.62 17121.95 88888.00 2019-09-17 07:13:05.000 260 33833.85 322.66 17121.94 37920.96 2019-09-17 07:13:06.000 260 33833.82 322.62 17121.94 88888.00 2019-09-17 07:13:07.000 260 33833.81 322.62 17121.94 88888.00 2019-09-17 07:13:08.000 260 33833.83 322.61 17121.95 88888.00 2019-09-17 07:13:09.000 260 33833.82 322.59 17121.94 88888.00 2019-09-17 07:13:10.000 260 33833.83 322.54 17121.94 37920.85 2019-09-17 07:13:11.000 260 33833.84 322.51 17121.94 88888.00 2019-09-17 07:13:12.000 260 33833.81 322.52 17121.91 88888.00 2019-09-17 07:13:13.000 260 33833.79 322.53 17121.91 88888.00 2019-09-17 07:13:14.000 260 33833.76 322.52 17121.89 88888.00 2019-09-17 07:13:15.000 260 33833.78 322.55 17121.90 37920.85 2019-09-17 07:13:16.000 260 33833.75 322.52 17121.88 88888.00 2019-09-17 07:13:17.000 260 33833.71 322.48 17121.89 88888.00 2019-09-17 07:13:18.000 260 33833.66 322.47 17121.89 88888.00 2019-09-17 07:13:19.000 260 33833.67 322.50 17121.86 88888.00 2019-09-17 07:13:20.000 260 33833.67 322.53 17121.86 37920.79 2019-09-17 07:13:21.000 260 33833.67 322.50 17121.84 88888.00 2019-09-17 07:13:22.000 260 33833.66 322.47 17121.90 88888.00 2019-09-17 07:13:23.000 260 33833.65 322.44 17121.92 88888.00 2019-09-17 07:13:24.000 260 33833.62 322.42 17121.87 88888.00 2019-09-17 07:13:25.000 260 33833.59 322.42 17121.84 37920.70 2019-09-17 07:13:26.000 260 33833.57 322.37 17121.83 88888.00 2019-09-17 07:13:27.000 260 33833.56 322.38 17121.82 88888.00 2019-09-17 07:13:28.000 260 33833.55 322.39 17121.88 88888.00 2019-09-17 07:13:29.000 260 33833.53 322.32 17121.89 88888.00 2019-09-17 07:13:30.000 260 33833.52 322.32 17121.89 37920.63 2019-09-17 07:13:31.000 260 33833.50 322.39 17121.92 88888.00 2019-09-17 07:13:32.000 260 33833.48 322.37 17121.89 88888.00 2019-09-17 07:13:33.000 260 33833.51 322.38 17121.89 88888.00 2019-09-17 07:13:34.000 260 33833.45 322.41 17121.90 88888.00 2019-09-17 07:13:35.000 260 33833.47 322.40 17121.88 37920.63 2019-09-17 07:13:36.000 260 33833.47 322.36 17121.84 88888.00 2019-09-17 07:13:37.000 260 33833.47 322.39 17121.88 88888.00 2019-09-17 07:13:38.000 260 33833.41 322.39 17121.91 88888.00 2019-09-17 07:13:39.000 260 33833.39 322.44 17121.91 88888.00 2019-09-17 07:13:40.000 260 33833.37 322.47 17121.88 37920.57 2019-09-17 07:13:41.000 260 33833.36 322.50 17121.89 88888.00 2019-09-17 07:13:42.000 260 33833.31 322.45 17121.88 88888.00 2019-09-17 07:13:43.000 260 33833.28 322.45 17121.89 88888.00 2019-09-17 07:13:44.000 260 33833.27 322.43 17121.90 88888.00 2019-09-17 07:13:45.000 260 33833.22 322.43 17121.88 37920.39 2019-09-17 07:13:46.000 260 33833.19 322.44 17121.92 88888.00 2019-09-17 07:13:47.000 260 33833.16 322.43 17121.92 88888.00 2019-09-17 07:13:48.000 260 33833.19 322.40 17121.88 88888.00 2019-09-17 07:13:49.000 260 33833.18 322.41 17121.90 88888.00 2019-09-17 07:13:50.000 260 33833.14 322.44 17121.92 37920.39 2019-09-17 07:13:51.000 260 33833.16 322.41 17121.93 88888.00 2019-09-17 07:13:52.000 260 33833.12 322.40 17121.93 88888.00 2019-09-17 07:13:53.000 260 33833.08 322.41 17121.91 88888.00 2019-09-17 07:13:54.000 260 33833.10 322.43 17121.89 88888.00 2019-09-17 07:13:55.000 260 33833.07 322.48 17121.86 37920.16 2019-09-17 07:13:56.000 260 33833.00 322.48 17121.84 88888.00 2019-09-17 07:13:57.000 260 33833.00 322.45 17121.86 88888.00 2019-09-17 07:13:58.000 260 33832.97 322.43 17121.88 88888.00 2019-09-17 07:13:59.000 260 33832.94 322.44 17121.87 88888.00 2019-09-17 07:14:00.000 260 33832.94 322.43 17121.89 37920.11 2019-09-17 07:14:01.000 260 33832.95 322.45 17121.91 88888.00 2019-09-17 07:14:02.000 260 33832.88 322.46 17121.89 88888.00 2019-09-17 07:14:03.000 260 33832.85 322.48 17121.90 88888.00 2019-09-17 07:14:04.000 260 33832.80 322.50 17121.87 88888.00 2019-09-17 07:14:05.000 260 33832.75 322.51 17121.85 37920.02 2019-09-17 07:14:06.000 260 33832.78 322.52 17121.86 88888.00 2019-09-17 07:14:07.000 260 33832.78 322.56 17121.89 88888.00 2019-09-17 07:14:08.000 260 33832.70 322.57 17121.91 88888.00 2019-09-17 07:14:09.000 260 33832.69 322.58 17121.90 88888.00 2019-09-17 07:14:10.000 260 33832.69 322.60 17121.87 37919.94 2019-09-17 07:14:11.000 260 33832.69 322.63 17121.85 88888.00 2019-09-17 07:14:12.000 260 33832.64 322.60 17121.88 88888.00 2019-09-17 07:14:13.000 260 33832.57 322.60 17121.90 88888.00 2019-09-17 07:14:14.000 260 33832.57 322.61 17121.91 88888.00 2019-09-17 07:14:15.000 260 33832.57 322.59 17121.90 37919.75 2019-09-17 07:14:16.000 260 33832.52 322.60 17121.89 88888.00 2019-09-17 07:14:17.000 260 33832.49 322.63 17121.91 88888.00 2019-09-17 07:14:18.000 260 33832.48 322.63 17121.91 88888.00 2019-09-17 07:14:19.000 260 33832.45 322.60 17121.93 88888.00 2019-09-17 07:14:20.000 260 33832.47 322.58 17121.92 37919.69 2019-09-17 07:14:21.000 260 33832.43 322.59 17121.96 88888.00 2019-09-17 07:14:22.000 260 33832.41 322.57 17122.00 88888.00 2019-09-17 07:14:23.000 260 33832.39 322.56 17122.03 88888.00 2019-09-17 07:14:24.000 260 33832.33 322.52 17121.97 88888.00 2019-09-17 07:14:25.000 260 33832.36 322.51 17121.95 37919.66 2019-09-17 07:14:26.000 260 33832.34 322.50 17121.95 88888.00 2019-09-17 07:14:27.000 260 33832.37 322.53 17122.00 88888.00 2019-09-17 07:14:28.000 260 33832.38 322.51 17122.01 88888.00 2019-09-17 07:14:29.000 260 33832.38 322.50 17121.98 88888.00 2019-09-17 07:14:30.000 260 33832.40 322.48 17121.94 37919.65 2019-09-17 07:14:31.000 260 33832.42 322.47 17121.94 88888.00 2019-09-17 07:14:32.000 260 33832.42 322.42 17121.93 88888.00 2019-09-17 07:14:33.000 260 33832.41 322.45 17121.94 88888.00 2019-09-17 07:14:34.000 260 33832.37 322.48 17121.93 88888.00 2019-09-17 07:14:35.000 260 33832.35 322.46 17121.90 37919.67 2019-09-17 07:14:36.000 260 33832.35 322.45 17121.95 88888.00 2019-09-17 07:14:37.000 260 33832.34 322.43 17121.91 88888.00 2019-09-17 07:14:38.000 260 33832.35 322.44 17121.92 88888.00 2019-09-17 07:14:39.000 260 33832.33 322.47 17121.96 88888.00 2019-09-17 07:14:40.000 260 33832.29 322.46 17121.97 37919.52 2019-09-17 07:14:41.000 260 33832.32 322.47 17121.94 88888.00 2019-09-17 07:14:42.000 260 33832.29 322.46 17121.93 88888.00 2019-09-17 07:14:43.000 260 33832.28 322.48 17121.93 88888.00 2019-09-17 07:14:44.000 260 33832.30 322.49 17121.91 88888.00 2019-09-17 07:14:45.000 260 33832.30 322.50 17121.91 37919.42 2019-09-17 07:14:46.000 260 33832.27 322.50 17121.90 88888.00 2019-09-17 07:14:47.000 260 33832.21 322.47 17121.92 88888.00 2019-09-17 07:14:48.000 260 33832.19 322.45 17121.91 88888.00 2019-09-17 07:14:49.000 260 33832.19 322.43 17121.87 88888.00 2019-09-17 07:14:50.000 260 33832.12 322.43 17121.89 37919.40 2019-09-17 07:14:51.000 260 33832.12 322.45 17121.90 88888.00 2019-09-17 07:14:52.000 260 33832.09 322.49 17121.87 88888.00 2019-09-17 07:14:53.000 260 33832.07 322.51 17121.87 88888.00 2019-09-17 07:14:54.000 260 33832.10 322.50 17121.86 88888.00 2019-09-17 07:14:55.000 260 33832.12 322.48 17121.86 37919.34 2019-09-17 07:14:56.000 260 33832.07 322.52 17121.88 88888.00 2019-09-17 07:14:57.000 260 33832.02 322.52 17121.91 88888.00 2019-09-17 07:14:58.000 260 33832.01 322.51 17121.95 88888.00 2019-09-17 07:14:59.000 260 33832.00 322.48 17121.94 88888.00 2019-09-17 07:15:00.000 260 33832.00 322.44 17121.92 37919.35 2019-09-17 07:15:01.000 260 33831.96 322.44 17121.91 88888.00 2019-09-17 07:15:02.000 260 33831.93 322.46 17121.92 88888.00 2019-09-17 07:15:03.000 260 33831.91 322.50 17121.95 88888.00 2019-09-17 07:15:04.000 260 33831.85 322.50 17121.89 88888.00 2019-09-17 07:15:05.000 260 33831.87 322.51 17121.89 37919.10 2019-09-17 07:15:06.000 260 33831.81 322.49 17121.90 88888.00 2019-09-17 07:15:07.000 260 33831.75 322.47 17121.89 88888.00 2019-09-17 07:15:08.000 260 33831.75 322.42 17121.92 88888.00 2019-09-17 07:15:09.000 260 33831.75 322.37 17121.92 88888.00 2019-09-17 07:15:10.000 260 33831.76 322.40 17121.94 37919.04 2019-09-17 07:15:11.000 260 33831.79 322.39 17121.89 88888.00 2019-09-17 07:15:12.000 260 33831.77 322.39 17121.88 88888.00 2019-09-17 07:15:13.000 260 33831.75 322.39 17121.88 88888.00 2019-09-17 07:15:14.000 260 33831.70 322.37 17121.92 88888.00 2019-09-17 07:15:15.000 260 33831.66 322.37 17121.92 37918.96 2019-09-17 07:15:16.000 260 33831.65 322.39 17121.89 88888.00 2019-09-17 07:15:17.000 260 33831.61 322.39 17121.87 88888.00 2019-09-17 07:15:18.000 260 33831.64 322.35 17121.89 88888.00 2019-09-17 07:15:19.000 260 33831.64 322.34 17121.94 88888.00 2019-09-17 07:15:20.000 260 33831.61 322.40 17121.92 37918.87 2019-09-17 07:15:21.000 260 33831.55 322.37 17121.90 88888.00 2019-09-17 07:15:22.000 260 33831.53 322.39 17121.90 88888.00 2019-09-17 07:15:23.000 260 33831.52 322.40 17121.87 88888.00 2019-09-17 07:15:24.000 260 33831.49 322.39 17121.88 88888.00 2019-09-17 07:15:25.000 260 33831.45 322.38 17121.85 37918.92 2019-09-17 07:15:26.000 260 33831.43 322.38 17121.85 88888.00 2019-09-17 07:15:27.000 260 33831.41 322.40 17121.86 88888.00 2019-09-17 07:15:28.000 260 33831.38 322.46 17121.85 88888.00 2019-09-17 07:15:29.000 260 33831.32 322.46 17121.89 88888.00 2019-09-17 07:15:30.000 260 33831.32 322.46 17121.86 37918.73 2019-09-17 07:15:31.000 260 33831.37 322.46 17121.87 88888.00 2019-09-17 07:15:32.000 260 33831.33 322.48 17121.94 88888.00 2019-09-17 07:15:33.000 260 33831.32 322.52 17121.93 88888.00 2019-09-17 07:15:34.000 260 33831.31 322.49 17121.86 88888.00 2019-09-17 07:15:35.000 260 33831.34 322.50 17121.88 37918.68 2019-09-17 07:15:36.000 260 33831.31 322.50 17121.95 88888.00 2019-09-17 07:15:37.000 260 33831.32 322.47 17121.93 88888.00 2019-09-17 07:15:38.000 260 33831.32 322.48 17121.93 88888.00 2019-09-17 07:15:39.000 260 33831.27 322.46 17121.93 88888.00 2019-09-17 07:15:40.000 260 33831.25 322.43 17121.92 37918.61 2019-09-17 07:15:41.000 260 33831.22 322.41 17121.86 88888.00 2019-09-17 07:15:42.000 260 33831.20 322.41 17121.88 88888.00 2019-09-17 07:15:43.000 260 33831.21 322.43 17121.91 88888.00 2019-09-17 07:15:44.000 260 33831.21 322.39 17121.94 88888.00 2019-09-17 07:15:45.000 260 33831.21 322.42 17121.87 37918.50 2019-09-17 07:15:46.000 260 33831.18 322.42 17121.88 88888.00 2019-09-17 07:15:47.000 260 33831.18 322.40 17121.88 88888.00 2019-09-17 07:15:48.000 260 33831.17 322.39 17121.86 88888.00 2019-09-17 07:15:49.000 260 33831.13 322.39 17121.90 88888.00 2019-09-17 07:15:50.000 260 33831.10 322.39 17121.94 37918.48 2019-09-17 07:15:51.000 260 33831.10 322.35 17121.93 88888.00 2019-09-17 07:15:52.000 260 33831.09 322.35 17121.92 88888.00 2019-09-17 07:15:53.000 260 33831.08 322.33 17121.91 88888.00 2019-09-17 07:15:54.000 260 33831.05 322.31 17121.90 88888.00 2019-09-17 07:15:55.000 260 33831.07 322.32 17121.91 37918.37 2019-09-17 07:15:56.000 260 33831.07 322.31 17121.91 88888.00 2019-09-17 07:15:57.000 260 33831.08 322.33 17121.92 88888.00 2019-09-17 07:15:58.000 260 33831.05 322.32 17121.89 88888.00 2019-09-17 07:15:59.000 260 33831.02 322.34 17121.92 88888.00 2019-09-17 07:16:00.000 260 33830.94 322.33 17121.91 37918.40 2019-09-17 07:16:01.000 260 33830.90 322.34 17121.91 88888.00 2019-09-17 07:16:02.000 260 33830.90 322.37 17121.90 88888.00 2019-09-17 07:16:03.000 260 33830.90 322.37 17121.94 88888.00 2019-09-17 07:16:04.000 260 33830.88 322.36 17121.94 88888.00 2019-09-17 07:16:05.000 260 33830.87 322.36 17121.93 37918.36 2019-09-17 07:16:06.000 260 33830.83 322.33 17121.95 88888.00 2019-09-17 07:16:07.000 260 33830.80 322.34 17121.94 88888.00 2019-09-17 07:16:08.000 260 33830.78 322.35 17121.92 88888.00 2019-09-17 07:16:09.000 260 33830.74 322.37 17121.89 88888.00 2019-09-17 07:16:10.000 260 33830.70 322.39 17121.89 37918.15 2019-09-17 07:16:11.000 260 33830.68 322.42 17121.90 88888.00 2019-09-17 07:16:12.000 260 33830.65 322.42 17121.95 88888.00 2019-09-17 07:16:13.000 260 33830.65 322.43 17121.94 88888.00 2019-09-17 07:16:14.000 260 33830.55 322.44 17121.89 88888.00 2019-09-17 07:16:15.000 260 33830.52 322.40 17121.89 37917.98 2019-09-17 07:16:16.000 260 33830.51 322.38 17121.86 88888.00 2019-09-17 07:16:17.000 260 33830.51 322.41 17121.88 88888.00 2019-09-17 07:16:18.000 260 33830.51 322.38 17121.91 88888.00 2019-09-17 07:16:19.000 260 33830.47 322.39 17121.90 88888.00 2019-09-17 07:16:20.000 260 33830.44 322.40 17121.92 37917.93 2019-09-17 07:16:21.000 260 33830.47 322.41 17121.95 88888.00 2019-09-17 07:16:22.000 260 33830.46 322.40 17121.95 88888.00 2019-09-17 07:16:23.000 260 33830.40 322.37 17121.95 88888.00 2019-09-17 07:16:24.000 260 33830.42 322.36 17121.97 88888.00 2019-09-17 07:16:25.000 260 33830.36 322.36 17121.97 37917.81 2019-09-17 07:16:26.000 260 33830.29 322.35 17121.96 88888.00 2019-09-17 07:16:27.000 260 33830.30 322.33 17121.96 88888.00 2019-09-17 07:16:28.000 260 33830.31 322.32 17121.94 88888.00 2019-09-17 07:16:29.000 260 33830.32 322.29 17121.93 88888.00 2019-09-17 07:16:30.000 260 33830.31 322.27 17121.91 37917.68 2019-09-17 07:16:31.000 260 33830.28 322.27 17121.89 88888.00 2019-09-17 07:16:32.000 260 33830.25 322.22 17121.95 88888.00 2019-09-17 07:16:33.000 260 33830.25 322.16 17121.98 88888.00 2019-09-17 07:16:34.000 260 33830.27 322.12 17121.96 88888.00 2019-09-17 07:16:35.000 260 33830.24 322.11 17121.94 37917.72 2019-09-17 07:16:36.000 260 33830.24 322.11 17121.91 88888.00 2019-09-17 07:16:37.000 260 33830.22 322.08 17121.89 88888.00 2019-09-17 07:16:38.000 260 33830.22 322.03 17121.91 88888.00 2019-09-17 07:16:39.000 260 33830.20 322.04 17121.97 88888.00 2019-09-17 07:16:40.000 260 33830.19 322.04 17121.95 37917.68 2019-09-17 07:16:41.000 260 33830.25 322.04 17121.94 88888.00 2019-09-17 07:16:42.000 260 33830.22 322.06 17121.98 88888.00 2019-09-17 07:16:43.000 260 33830.22 322.05 17121.98 88888.00 2019-09-17 07:16:44.000 260 33830.21 322.03 17121.96 88888.00 2019-09-17 07:16:45.000 260 33830.18 322.00 17121.93 37917.57 2019-09-17 07:16:46.000 260 33830.19 321.96 17121.92 88888.00 2019-09-17 07:16:47.000 260 33830.17 321.95 17121.92 88888.00 2019-09-17 07:16:48.000 260 33830.17 321.97 17121.90 88888.00 2019-09-17 07:16:49.000 260 33830.17 321.96 17121.85 88888.00 2019-09-17 07:16:50.000 260 33830.15 321.96 17121.86 37917.62 2019-09-17 07:16:51.000 260 33830.16 321.94 17121.92 88888.00 2019-09-17 07:16:52.000 260 33830.15 321.98 17121.95 88888.00 2019-09-17 07:16:53.000 260 33830.14 322.01 17121.97 88888.00 2019-09-17 07:16:54.000 260 33830.14 322.05 17121.99 88888.00 2019-09-17 07:16:55.000 260 33830.15 322.06 17121.96 37917.57 2019-09-17 07:16:56.000 260 33830.13 322.09 17121.98 88888.00 2019-09-17 07:16:57.000 260 33830.12 322.13 17122.01 88888.00 2019-09-17 07:16:58.000 260 33830.13 322.11 17121.99 88888.00 2019-09-17 07:16:59.000 260 33830.09 322.13 17121.98 88888.00 2019-09-17 07:17:00.000 260 33830.04 322.13 17121.96 37917.56 2019-09-17 07:17:01.000 260 33830.01 322.14 17121.96 88888.00 2019-09-17 07:17:02.000 260 33829.97 322.13 17122.00 88888.00 2019-09-17 07:17:03.000 260 33829.95 322.11 17121.98 88888.00 2019-09-17 07:17:04.000 260 33829.93 322.10 17121.98 88888.00 2019-09-17 07:17:05.000 260 33829.89 322.11 17121.95 37917.46 2019-09-17 07:17:06.000 260 33829.81 322.13 17121.96 88888.00 2019-09-17 07:17:07.000 260 33829.81 322.14 17121.96 88888.00 2019-09-17 07:17:08.000 260 33829.80 322.11 17121.97 88888.00 2019-09-17 07:17:09.000 260 33829.76 322.11 17122.00 88888.00 2019-09-17 07:17:10.000 260 33829.75 322.16 17122.02 37917.38 2019-09-17 07:17:11.000 260 33829.72 322.16 17121.99 88888.00 2019-09-17 07:17:12.000 260 33829.73 322.16 17122.02 88888.00 2019-09-17 07:17:13.000 260 33829.68 322.18 17122.03 88888.00 2019-09-17 07:17:14.000 260 33829.66 322.16 17122.01 88888.00 2019-09-17 07:17:15.000 260 33829.68 322.12 17122.02 37917.22 2019-09-17 07:17:16.000 260 33829.70 322.13 17122.00 88888.00 2019-09-17 07:17:17.000 260 33829.69 322.12 17122.02 88888.00 2019-09-17 07:17:18.000 260 33829.65 322.09 17122.01 88888.00 2019-09-17 07:17:19.000 260 33829.60 322.08 17122.00 88888.00 2019-09-17 07:17:20.000 260 33829.59 322.11 17121.96 37917.14 2019-09-17 07:17:21.000 260 33829.61 322.12 17121.93 88888.00 2019-09-17 07:17:22.000 260 33829.54 322.10 17121.96 88888.00 2019-09-17 07:17:23.000 260 33829.50 322.08 17121.96 88888.00 2019-09-17 07:17:24.000 260 33829.52 322.07 17121.93 88888.00 2019-09-17 07:17:25.000 260 33829.52 322.05 17121.93 37917.04 2019-09-17 07:17:26.000 260 33829.49 322.08 17121.97 88888.00 2019-09-17 07:17:27.000 260 33829.51 322.09 17121.91 88888.00 2019-09-17 07:17:28.000 260 33829.48 322.08 17121.92 88888.00 2019-09-17 07:17:29.000 260 33829.48 322.03 17121.93 88888.00 2019-09-17 07:17:30.000 260 33829.49 322.03 17121.94 37917.07 2019-09-17 07:17:31.000 260 33829.46 322.03 17121.94 88888.00 2019-09-17 07:17:32.000 260 33829.42 322.01 17121.93 88888.00 2019-09-17 07:17:33.000 260 33829.41 322.01 17121.93 88888.00 2019-09-17 07:17:34.000 260 33829.41 322.00 17121.93 88888.00 2019-09-17 07:17:35.000 260 33829.45 322.00 17121.92 37916.97 2019-09-17 07:17:36.000 260 33829.45 321.99 17121.89 88888.00 2019-09-17 07:17:37.000 260 33829.43 321.94 17121.91 88888.00 2019-09-17 07:17:38.000 260 33829.40 321.92 17121.94 88888.00 2019-09-17 07:17:39.000 260 33829.44 321.95 17121.94 88888.00 2019-09-17 07:17:40.000 260 33829.47 321.97 17121.96 37916.91 2019-09-17 07:17:41.000 260 33829.43 321.92 17121.95 88888.00 2019-09-17 07:17:42.000 260 33829.42 321.91 17121.94 88888.00 2019-09-17 07:17:43.000 260 33829.45 321.94 17121.98 88888.00 2019-09-17 07:17:44.000 260 33829.44 321.96 17121.96 88888.00 2019-09-17 07:17:45.000 260 33829.44 321.97 17121.92 37916.93 2019-09-17 07:17:46.000 260 33829.38 321.96 17121.92 88888.00 2019-09-17 07:17:47.000 260 33829.39 321.96 17121.98 88888.00 2019-09-17 07:17:48.000 260 33829.37 321.95 17121.98 88888.00 2019-09-17 07:17:49.000 260 33829.36 321.96 17122.01 88888.00 2019-09-17 07:17:50.000 260 33829.36 321.94 17121.99 37916.85 2019-09-17 07:17:51.000 260 33829.37 321.93 17121.99 88888.00 2019-09-17 07:17:52.000 260 33829.34 321.94 17121.98 88888.00 2019-09-17 07:17:53.000 260 33829.34 321.93 17121.97 88888.00 2019-09-17 07:17:54.000 260 33829.33 321.93 17121.98 88888.00 2019-09-17 07:17:55.000 260 33829.29 321.95 17122.00 37916.83 2019-09-17 07:17:56.000 260 33829.26 321.97 17121.98 88888.00 2019-09-17 07:17:57.000 260 33829.22 322.00 17121.98 88888.00 2019-09-17 07:17:58.000 260 33829.20 322.05 17121.94 88888.00 2019-09-17 07:17:59.000 260 33829.18 322.05 17121.96 88888.00 2019-09-17 07:18:00.000 260 33829.20 322.10 17121.95 37916.79 2019-09-17 07:18:01.000 260 33829.19 322.12 17121.95 88888.00 2019-09-17 07:18:02.000 260 33829.15 322.11 17121.90 88888.00 2019-09-17 07:18:03.000 260 33829.17 322.11 17121.86 88888.00 2019-09-17 07:18:04.000 260 33829.16 322.11 17121.90 88888.00 2019-09-17 07:18:05.000 260 33829.14 322.16 17121.89 37916.75 2019-09-17 07:18:06.000 260 33829.10 322.21 17121.88 88888.00 2019-09-17 07:18:07.000 260 33829.14 322.21 17121.90 88888.00 2019-09-17 07:18:08.000 260 33829.13 322.24 17121.94 88888.00 2019-09-17 07:18:09.000 260 33829.08 322.24 17121.88 88888.00 2019-09-17 07:18:10.000 260 33829.03 322.22 17121.86 37916.65 2019-09-17 07:18:11.000 260 33829.07 322.21 17121.88 88888.00 2019-09-17 07:18:12.000 260 33829.06 322.21 17121.90 88888.00 2019-09-17 07:18:13.000 260 33829.03 322.18 17121.91 88888.00 2019-09-17 07:18:14.000 260 33829.01 322.19 17121.91 88888.00 2019-09-17 07:18:15.000 260 33829.01 322.22 17121.94 37916.55 2019-09-17 07:18:16.000 260 33828.98 322.22 17121.94 88888.00 2019-09-17 07:18:17.000 260 33828.95 322.26 17121.93 88888.00 2019-09-17 07:18:18.000 260 33828.93 322.26 17121.93 88888.00 2019-09-17 07:18:19.000 260 33828.92 322.23 17121.92 88888.00 2019-09-17 07:18:20.000 260 33828.93 322.25 17121.91 37916.48 2019-09-17 07:18:21.000 260 33828.89 322.22 17121.89 88888.00 2019-09-17 07:18:22.000 260 33828.94 322.22 17121.89 88888.00 2019-09-17 07:18:23.000 260 33828.88 322.19 17121.89 88888.00 2019-09-17 07:18:24.000 260 33828.87 322.22 17121.89 88888.00 2019-09-17 07:18:25.000 260 33828.87 322.23 17121.88 37916.46 2019-09-17 07:18:26.000 260 33828.83 322.22 17121.91 88888.00 2019-09-17 07:18:27.000 260 33828.81 322.22 17121.93 88888.00 2019-09-17 07:18:28.000 260 33828.79 322.28 17121.93 88888.00 2019-09-17 07:18:29.000 260 33828.78 322.29 17121.91 88888.00 2019-09-17 07:18:30.000 260 33828.77 322.33 17121.94 37916.32 2019-09-17 07:18:31.000 260 33828.72 322.32 17121.92 88888.00 2019-09-17 07:18:32.000 260 33828.74 322.33 17121.89 88888.00 2019-09-17 07:18:33.000 260 33828.72 322.38 17121.92 88888.00 2019-09-17 07:18:34.000 260 33828.71 322.41 17121.95 88888.00 2019-09-17 07:18:35.000 260 33828.68 322.46 17121.93 37916.31 2019-09-17 07:18:36.000 260 33828.66 322.49 17121.93 88888.00 2019-09-17 07:18:37.000 260 33828.64 322.51 17121.93 88888.00 2019-09-17 07:18:38.000 260 33828.62 322.49 17121.90 88888.00 2019-09-17 07:18:39.000 260 33828.63 322.51 17121.91 88888.00 2019-09-17 07:18:40.000 260 33828.65 322.52 17121.94 37916.31 2019-09-17 07:18:41.000 260 33828.61 322.53 17121.92 88888.00 2019-09-17 07:18:42.000 260 33828.57 322.51 17121.87 88888.00 2019-09-17 07:18:43.000 260 33828.57 322.52 17121.88 88888.00 2019-09-17 07:18:44.000 260 33828.52 322.54 17121.85 88888.00 2019-09-17 07:18:45.000 260 33828.56 322.54 17121.89 37916.20 2019-09-17 07:18:46.000 260 33828.56 322.55 17121.87 88888.00 2019-09-17 07:18:47.000 260 33828.55 322.57 17121.87 88888.00 2019-09-17 07:18:48.000 260 33828.53 322.61 17121.90 88888.00 2019-09-17 07:18:49.000 260 33828.50 322.61 17121.88 88888.00 2019-09-17 07:18:50.000 260 33828.48 322.64 17121.92 37916.11 2019-09-17 07:18:51.000 260 33828.49 322.64 17121.87 88888.00 2019-09-17 07:18:52.000 260 33828.52 322.62 17121.85 88888.00 2019-09-17 07:18:53.000 260 33828.50 322.63 17121.84 88888.00 2019-09-17 07:18:54.000 260 33828.44 322.67 17121.82 88888.00 2019-09-17 07:18:55.000 260 33828.43 322.69 17121.81 37916.14 2019-09-17 07:18:56.000 260 33828.41 322.73 17121.82 88888.00 2019-09-17 07:18:57.000 260 33828.45 322.69 17121.79 88888.00 2019-09-17 07:18:58.000 260 33828.50 322.72 17121.82 88888.00 2019-09-17 07:18:59.000 260 33828.47 322.73 17121.81 88888.00 2019-09-17 07:19:00.000 260 33828.45 322.75 17121.79 37916.09 2019-09-17 07:19:01.000 260 33828.44 322.79 17121.83 88888.00 2019-09-17 07:19:02.000 260 33828.41 322.78 17121.85 88888.00 2019-09-17 07:19:03.000 260 33828.41 322.78 17121.87 88888.00 2019-09-17 07:19:04.000 260 33828.39 322.79 17121.84 88888.00 2019-09-17 07:19:05.000 260 33828.35 322.78 17121.83 37916.03 2019-09-17 07:19:06.000 260 33828.37 322.81 17121.87 88888.00 2019-09-17 07:19:07.000 260 33828.42 322.83 17121.90 88888.00 2019-09-17 07:19:08.000 260 33828.38 322.85 17121.87 88888.00 2019-09-17 07:19:09.000 260 33828.37 322.86 17121.86 88888.00 2019-09-17 07:19:10.000 260 33828.39 322.86 17121.88 37915.94 2019-09-17 07:19:11.000 260 33828.37 322.89 17121.87 88888.00 2019-09-17 07:19:12.000 260 33828.38 322.92 17121.86 88888.00 2019-09-17 07:19:13.000 260 33828.37 322.93 17121.82 88888.00 2019-09-17 07:19:14.000 260 33828.36 322.95 17121.89 88888.00 2019-09-17 07:19:15.000 260 33828.36 322.91 17121.89 37915.97 2019-09-17 07:19:16.000 260 33828.30 322.91 17121.90 88888.00 2019-09-17 07:19:17.000 260 33828.23 322.94 17121.92 88888.00 2019-09-17 07:19:18.000 260 33828.21 322.94 17121.90 88888.00 2019-09-17 07:19:19.000 260 33828.20 322.97 17121.90 88888.00 2019-09-17 07:19:20.000 260 33828.21 322.97 17121.90 37915.86 2019-09-17 07:19:21.000 260 33828.16 323.00 17121.89 88888.00 2019-09-17 07:19:22.000 260 33828.17 323.03 17121.90 88888.00 2019-09-17 07:19:23.000 260 33828.20 323.07 17121.92 88888.00 2019-09-17 07:19:24.000 260 33828.14 323.05 17121.93 88888.00 2019-09-17 07:19:25.000 260 33828.13 323.05 17121.92 37915.84 2019-09-17 07:19:26.000 260 33828.12 323.10 17121.92 88888.00 2019-09-17 07:19:27.000 260 33828.14 323.13 17121.94 88888.00 2019-09-17 07:19:28.000 260 33828.11 323.17 17121.87 88888.00 2019-09-17 07:19:29.000 260 33828.16 323.17 17121.87 88888.00 2019-09-17 07:19:30.000 260 33828.17 323.17 17121.87 37915.85 2019-09-17 07:19:31.000 260 33828.14 323.17 17121.88 88888.00 2019-09-17 07:19:32.000 260 33828.12 323.16 17121.85 88888.00 2019-09-17 07:19:33.000 260 33828.10 323.20 17121.90 88888.00 2019-09-17 07:19:34.000 260 33828.09 323.18 17121.92 88888.00 2019-09-17 07:19:35.000 260 33828.07 323.17 17121.89 37915.78 2019-09-17 07:19:36.000 260 33828.07 323.18 17121.85 88888.00 2019-09-17 07:19:37.000 260 33828.05 323.17 17121.86 88888.00 2019-09-17 07:19:38.000 260 33828.05 323.25 17121.92 88888.00 2019-09-17 07:19:39.000 260 33828.05 323.28 17121.92 88888.00 2019-09-17 07:19:40.000 260 33828.01 323.33 17121.89 37915.68 2019-09-17 07:19:41.000 260 33827.92 323.33 17121.90 88888.00 2019-09-17 07:19:42.000 260 33827.96 323.29 17121.88 88888.00 2019-09-17 07:19:43.000 260 33827.98 323.31 17121.85 88888.00 2019-09-17 07:19:44.000 260 33827.95 323.35 17121.82 88888.00 2019-09-17 07:19:45.000 260 33828.00 323.38 17121.84 37915.67 2019-09-17 07:19:46.000 260 33827.98 323.43 17121.86 88888.00 2019-09-17 07:19:47.000 260 33827.96 323.40 17121.83 88888.00 2019-09-17 07:19:48.000 260 33827.94 323.40 17121.80 88888.00 2019-09-17 07:19:49.000 260 33827.99 323.48 17121.79 88888.00 2019-09-17 07:19:50.000 260 33827.99 323.44 17121.77 37915.63 2019-09-17 07:19:51.000 260 33827.97 323.44 17121.76 88888.00 2019-09-17 07:19:52.000 260 33827.97 323.46 17121.76 88888.00 2019-09-17 07:19:53.000 260 33827.92 323.49 17121.79 88888.00 2019-09-17 07:19:54.000 260 33827.92 323.55 17121.82 88888.00 2019-09-17 07:19:55.000 260 33827.92 323.51 17121.82 37915.60 2019-09-17 07:19:56.000 260 33827.92 323.52 17121.78 88888.00 2019-09-17 07:19:57.000 260 33827.90 323.50 17121.74 88888.00 2019-09-17 07:19:58.000 260 33827.88 323.48 17121.79 88888.00 2019-09-17 07:19:59.000 260 33827.89 323.47 17121.81 88888.00 2019-09-17 07:20:00.000 260 33827.88 323.44 17121.81 37915.52 2019-09-17 07:20:01.000 260 33827.88 323.40 17121.79 88888.00 2019-09-17 07:20:02.000 260 33827.89 323.43 17121.82 88888.00 2019-09-17 07:20:03.000 260 33827.89 323.43 17121.82 88888.00 2019-09-17 07:20:04.000 260 33827.91 323.46 17121.79 88888.00 2019-09-17 07:20:05.000 260 33827.90 323.48 17121.78 37915.48 2019-09-17 07:20:06.000 260 33827.91 323.47 17121.80 88888.00 2019-09-17 07:20:07.000 260 33827.87 323.50 17121.82 88888.00 2019-09-17 07:20:08.000 260 33827.87 323.53 17121.81 88888.00 2019-09-17 07:20:09.000 260 33827.87 323.51 17121.82 88888.00 2019-09-17 07:20:10.000 260 33827.88 323.51 17121.82 37915.53 2019-09-17 07:20:11.000 260 33827.87 323.54 17121.82 88888.00 2019-09-17 07:20:12.000 260 33827.87 323.57 17121.84 88888.00 2019-09-17 07:20:13.000 260 33827.85 323.57 17121.84 88888.00 2019-09-17 07:20:14.000 260 33827.82 323.60 17121.85 88888.00 2019-09-17 07:20:15.000 260 33827.84 323.62 17121.85 37915.47 2019-09-17 07:20:16.000 260 33827.81 323.62 17121.87 88888.00 2019-09-17 07:20:17.000 260 33827.82 323.65 17121.82 88888.00 2019-09-17 07:20:18.000 260 33827.81 323.68 17121.79 88888.00 2019-09-17 07:20:19.000 260 33827.80 323.70 17121.78 88888.00 2019-09-17 07:20:20.000 260 33827.79 323.72 17121.78 37915.51 2019-09-17 07:20:21.000 260 33827.80 323.72 17121.84 88888.00 2019-09-17 07:20:22.000 260 33827.74 323.76 17121.87 88888.00 2019-09-17 07:20:23.000 260 33827.71 323.78 17121.87 88888.00 2019-09-17 07:20:24.000 260 33827.66 323.79 17121.81 88888.00 2019-09-17 07:20:25.000 260 33827.66 323.82 17121.80 37915.42 2019-09-17 07:20:26.000 260 33827.67 323.79 17121.81 88888.00 2019-09-17 07:20:27.000 260 33827.71 323.76 17121.83 88888.00 2019-09-17 07:20:28.000 260 33827.70 323.73 17121.78 88888.00 2019-09-17 07:20:29.000 260 33827.66 323.76 17121.76 88888.00 2019-09-17 07:20:30.000 260 33827.68 323.79 17121.75 37915.37 2019-09-17 07:20:31.000 260 33827.68 323.80 17121.76 88888.00 2019-09-17 07:20:32.000 260 33827.67 323.80 17121.75 88888.00 2019-09-17 07:20:33.000 260 33827.67 323.81 17121.70 88888.00 2019-09-17 07:20:34.000 260 33827.65 323.81 17121.72 88888.00 2019-09-17 07:20:35.000 260 33827.62 323.84 17121.73 37915.21 2019-09-17 07:20:36.000 260 33827.60 323.84 17121.74 88888.00 2019-09-17 07:20:37.000 260 33827.61 323.86 17121.78 88888.00 2019-09-17 07:20:38.000 260 33827.62 323.87 17121.82 88888.00 2019-09-17 07:20:39.000 260 33827.66 323.86 17121.80 88888.00 2019-09-17 07:20:40.000 260 33827.67 323.89 17121.81 37915.30 2019-09-17 07:20:41.000 260 33827.66 323.89 17121.82 88888.00 2019-09-17 07:20:42.000 260 33827.62 323.90 17121.78 88888.00 2019-09-17 07:20:43.000 260 33827.62 323.94 17121.74 88888.00 2019-09-17 07:20:44.000 260 33827.62 323.93 17121.74 88888.00 2019-09-17 07:20:45.000 260 33827.63 323.94 17121.72 37915.14 2019-09-17 07:20:46.000 260 33827.63 323.90 17121.73 88888.00 2019-09-17 07:20:47.000 260 33827.59 323.92 17121.75 88888.00 2019-09-17 07:20:48.000 260 33827.60 323.96 17121.73 88888.00 2019-09-17 07:20:49.000 260 33827.63 323.93 17121.72 88888.00 2019-09-17 07:20:50.000 260 33827.61 323.93 17121.71 37915.26 2019-09-17 07:20:51.000 260 33827.55 323.98 17121.71 88888.00 2019-09-17 07:20:52.000 260 33827.54 324.03 17121.71 88888.00 2019-09-17 07:20:53.000 260 33827.55 324.05 17121.70 88888.00 2019-09-17 07:20:54.000 260 33827.53 324.07 17121.74 88888.00 2019-09-17 07:20:55.000 260 33827.55 324.09 17121.74 37915.23 2019-09-17 07:20:56.000 260 33827.55 324.07 17121.72 88888.00 2019-09-17 07:20:57.000 260 33827.53 324.06 17121.71 88888.00 2019-09-17 07:20:58.000 260 33827.49 324.06 17121.69 88888.00 2019-09-17 07:20:59.000 260 33827.49 324.06 17121.72 88888.00 2019-09-17 07:21:00.000 260 33827.49 324.07 17121.70 37915.09 2019-09-17 07:21:01.000 260 33827.48 324.08 17121.66 88888.00 2019-09-17 07:21:02.000 260 33827.45 324.09 17121.65 88888.00 2019-09-17 07:21:03.000 260 33827.43 324.10 17121.71 88888.00 2019-09-17 07:21:04.000 260 33827.37 324.09 17121.71 88888.00 2019-09-17 07:21:05.000 260 33827.38 324.08 17121.66 37915.12 2019-09-17 07:21:06.000 260 33827.41 324.09 17121.66 88888.00 2019-09-17 07:21:07.000 260 33827.43 324.06 17121.72 88888.00 2019-09-17 07:21:08.000 260 33827.39 324.06 17121.75 88888.00 2019-09-17 07:21:09.000 260 33827.37 324.04 17121.68 88888.00 2019-09-17 07:21:10.000 260 33827.36 324.07 17121.70 37915.02 2019-09-17 07:21:11.000 260 33827.32 324.04 17121.71 88888.00 2019-09-17 07:21:12.000 260 33827.33 324.06 17121.67 88888.00 2019-09-17 07:21:13.000 260 33827.34 324.06 17121.68 88888.00 2019-09-17 07:21:14.000 260 33827.35 324.06 17121.64 88888.00 2019-09-17 07:21:15.000 260 33827.33 324.02 17121.64 37914.99 2019-09-17 07:21:16.000 260 33827.31 324.00 17121.67 88888.00 2019-09-17 07:21:17.000 260 33827.30 324.01 17121.68 88888.00 2019-09-17 07:21:18.000 260 33827.30 323.99 17121.65 88888.00 2019-09-17 07:21:19.000 260 33827.32 323.99 17121.71 88888.00 2019-09-17 07:21:20.000 260 33827.33 324.05 17121.71 37914.99 2019-09-17 07:21:21.000 260 33827.33 324.09 17121.68 88888.00 2019-09-17 07:21:22.000 260 33827.32 324.06 17121.70 88888.00 2019-09-17 07:21:23.000 260 33827.33 324.08 17121.68 88888.00 2019-09-17 07:21:24.000 260 33827.37 324.08 17121.69 88888.00 2019-09-17 07:21:25.000 260 33827.38 324.14 17121.70 37915.05 2019-09-17 07:21:26.000 260 33827.32 324.13 17121.65 88888.00 2019-09-17 07:21:27.000 260 33827.28 324.13 17121.64 88888.00 2019-09-17 07:21:28.000 260 33827.32 324.13 17121.66 88888.00 2019-09-17 07:21:29.000 260 33827.32 324.14 17121.64 88888.00 2019-09-17 07:21:30.000 260 33827.27 324.14 17121.61 37914.94 2019-09-17 07:21:31.000 260 33827.27 324.16 17121.60 88888.00 2019-09-17 07:21:32.000 260 33827.26 324.13 17121.61 88888.00 2019-09-17 07:21:33.000 260 33827.27 324.14 17121.62 88888.00 2019-09-17 07:21:34.000 260 33827.27 324.16 17121.59 88888.00 2019-09-17 07:21:35.000 260 33827.29 324.18 17121.56 37914.93 2019-09-17 07:21:36.000 260 33827.28 324.19 17121.56 88888.00 2019-09-17 07:21:37.000 260 33827.30 324.23 17121.58 88888.00 2019-09-17 07:21:38.000 260 33827.30 324.23 17121.56 88888.00 2019-09-17 07:21:39.000 260 33827.27 324.24 17121.57 88888.00 2019-09-17 07:21:40.000 260 33827.26 324.29 17121.60 37914.86 2019-09-17 07:21:41.000 260 33827.29 324.30 17121.62 88888.00 2019-09-17 07:21:42.000 260 33827.23 324.36 17121.59 88888.00 2019-09-17 07:21:43.000 260 33827.21 324.41 17121.55 88888.00 2019-09-17 07:21:44.000 260 33827.25 324.41 17121.57 88888.00 2019-09-17 07:21:45.000 260 33827.28 324.44 17121.60 37914.92 2019-09-17 07:21:46.000 260 33827.23 324.44 17121.61 88888.00 2019-09-17 07:21:47.000 260 33827.19 324.45 17121.61 88888.00 2019-09-17 07:21:48.000 260 33827.16 324.48 17121.61 88888.00 2019-09-17 07:21:49.000 260 33827.16 324.52 17121.60 88888.00 2019-09-17 07:21:50.000 260 33827.11 324.53 17121.57 37914.80 2019-09-17 07:21:51.000 260 33827.10 324.55 17121.58 88888.00 2019-09-17 07:21:52.000 260 33827.09 324.54 17121.56 88888.00 2019-09-17 07:21:53.000 260 33827.11 324.53 17121.57 88888.00 2019-09-17 07:21:54.000 260 33827.11 324.55 17121.60 88888.00 2019-09-17 07:21:55.000 260 33827.11 324.56 17121.59 37914.83 2019-09-17 07:21:56.000 260 33827.06 324.57 17121.58 88888.00 2019-09-17 07:21:57.000 260 33827.06 324.60 17121.54 88888.00 2019-09-17 07:21:58.000 260 33827.04 324.63 17121.56 88888.00 2019-09-17 07:21:59.000 260 33827.03 324.66 17121.59 88888.00 2019-09-17 07:22:00.000 260 33826.98 324.63 17121.58 37914.75 2019-09-17 07:22:01.000 260 33827.00 324.66 17121.59 88888.00 2019-09-17 07:22:02.000 260 33827.01 324.66 17121.56 88888.00 2019-09-17 07:22:03.000 260 33826.97 324.67 17121.59 88888.00 2019-09-17 07:22:04.000 260 33826.92 324.69 17121.59 88888.00 2019-09-17 07:22:05.000 260 33826.94 324.71 17121.59 37914.61 2019-09-17 07:22:06.000 260 33826.94 324.73 17121.58 88888.00 2019-09-17 07:22:07.000 260 33826.94 324.69 17121.57 88888.00 2019-09-17 07:22:08.000 260 33826.96 324.70 17121.55 88888.00 2019-09-17 07:22:09.000 260 33826.97 324.72 17121.54 88888.00 2019-09-17 07:22:10.000 260 33826.94 324.71 17121.52 37914.61 2019-09-17 07:22:11.000 260 33826.94 324.68 17121.51 88888.00 2019-09-17 07:22:12.000 260 33826.95 324.73 17121.51 88888.00 2019-09-17 07:22:13.000 260 33826.95 324.78 17121.51 88888.00 2019-09-17 07:22:14.000 260 33826.94 324.78 17121.50 88888.00 2019-09-17 07:22:15.000 260 33826.98 324.82 17121.58 37914.59 2019-09-17 07:22:16.000 260 33827.01 324.87 17121.58 88888.00 2019-09-17 07:22:17.000 260 33826.95 324.88 17121.53 88888.00 2019-09-17 07:22:18.000 260 33826.94 324.85 17121.51 88888.00 2019-09-17 07:22:19.000 260 33826.94 324.83 17121.50 88888.00 2019-09-17 07:22:20.000 260 33826.91 324.88 17121.53 37914.64 2019-09-17 07:22:21.000 260 33826.91 324.88 17121.53 88888.00 2019-09-17 07:22:22.000 260 33826.92 324.92 17121.54 88888.00 2019-09-17 07:22:23.000 260 33826.93 324.92 17121.56 88888.00 2019-09-17 07:22:24.000 260 33826.90 324.92 17121.55 88888.00 2019-09-17 07:22:25.000 260 33826.90 324.92 17121.57 37914.56 2019-09-17 07:22:26.000 260 33826.86 324.89 17121.52 88888.00 2019-09-17 07:22:27.000 260 33826.90 324.96 17121.52 88888.00 2019-09-17 07:22:28.000 260 33826.93 325.02 17121.56 88888.00 2019-09-17 07:22:29.000 260 33826.91 325.03 17121.53 88888.00 2019-09-17 07:22:30.000 260 33826.88 325.01 17121.50 37914.55 2019-09-17 07:22:31.000 260 33826.88 325.03 17121.50 88888.00 2019-09-17 07:22:32.000 260 33826.89 325.07 17121.53 88888.00 2019-09-17 07:22:33.000 260 33826.88 325.06 17121.55 88888.00 2019-09-17 07:22:34.000 260 33826.88 325.04 17121.56 88888.00 2019-09-17 07:22:35.000 260 33826.86 325.10 17121.52 37914.57 2019-09-17 07:22:36.000 260 33826.87 325.11 17121.48 88888.00 2019-09-17 07:22:37.000 260 33826.90 325.15 17121.48 88888.00 2019-09-17 07:22:38.000 260 33826.89 325.18 17121.49 88888.00 2019-09-17 07:22:39.000 260 33826.84 325.18 17121.51 88888.00 2019-09-17 07:22:40.000 260 33826.82 325.17 17121.57 37914.47 2019-09-17 07:22:41.000 260 33826.82 325.18 17121.61 88888.00 2019-09-17 07:22:42.000 260 33826.81 325.17 17121.60 88888.00 2019-09-17 07:22:43.000 260 33826.79 325.19 17121.56 88888.00 2019-09-17 07:22:44.000 260 33826.79 325.22 17121.54 88888.00 2019-09-17 07:22:45.000 260 33826.79 325.23 17121.54 37914.47 2019-09-17 07:22:46.000 260 33826.75 325.22 17121.55 88888.00 2019-09-17 07:22:47.000 260 33826.77 325.26 17121.54 88888.00 2019-09-17 07:22:48.000 260 33826.78 325.28 17121.51 88888.00 2019-09-17 07:22:49.000 260 33826.78 325.28 17121.52 88888.00 2019-09-17 07:22:50.000 260 33826.81 325.28 17121.53 37914.42 2019-09-17 07:22:51.000 260 33826.81 325.29 17121.49 88888.00 2019-09-17 07:22:52.000 260 33826.83 325.31 17121.49 88888.00 2019-09-17 07:22:53.000 260 33826.80 325.32 17121.51 88888.00 2019-09-17 07:22:54.000 260 33826.79 325.34 17121.52 88888.00 2019-09-17 07:22:55.000 260 33826.81 325.32 17121.49 37914.41 2019-09-17 07:22:56.000 260 33826.77 325.31 17121.49 88888.00 2019-09-17 07:22:57.000 260 33826.75 325.37 17121.46 88888.00 2019-09-17 07:22:58.000 260 33826.74 325.39 17121.45 88888.00 2019-09-17 07:22:59.000 260 33826.73 325.37 17121.47 88888.00 2019-09-17 07:23:00.000 260 33826.74 325.40 17121.45 37914.41 2019-09-17 07:23:01.000 260 33826.74 325.43 17121.42 88888.00 2019-09-17 07:23:02.000 260 33826.73 325.46 17121.43 88888.00 2019-09-17 07:23:03.000 260 33826.74 325.53 17121.50 88888.00 2019-09-17 07:23:04.000 260 33826.72 325.58 17121.46 88888.00 2019-09-17 07:23:05.000 260 33826.69 325.54 17121.45 37914.39 2019-09-17 07:23:06.000 260 33826.72 325.55 17121.43 88888.00 2019-09-17 07:23:07.000 260 33826.75 325.56 17121.41 88888.00 2019-09-17 07:23:08.000 260 33826.76 325.54 17121.42 88888.00 2019-09-17 07:23:09.000 260 33826.75 325.57 17121.40 88888.00 2019-09-17 07:23:10.000 260 33826.73 325.64 17121.43 37914.40 2019-09-17 07:23:11.000 260 33826.76 325.64 17121.42 88888.00 2019-09-17 07:23:12.000 260 33826.77 325.65 17121.38 88888.00 2019-09-17 07:23:13.000 260 33826.77 325.72 17121.38 88888.00 2019-09-17 07:23:14.000 260 33826.76 325.66 17121.39 88888.00 2019-09-17 07:23:15.000 260 33826.75 325.63 17121.43 37914.36 2019-09-17 07:23:16.000 260 33826.75 325.67 17121.45 88888.00 2019-09-17 07:23:17.000 260 33826.78 325.67 17121.44 88888.00 2019-09-17 07:23:18.000 260 33826.80 325.68 17121.42 88888.00 2019-09-17 07:23:19.000 260 33826.79 325.68 17121.42 88888.00 2019-09-17 07:23:20.000 260 33826.74 325.74 17121.39 37914.33 2019-09-17 07:23:21.000 260 33826.72 325.79 17121.42 88888.00 2019-09-17 07:23:22.000 260 33826.71 325.79 17121.42 88888.00 2019-09-17 07:23:23.000 260 33826.71 325.79 17121.39 88888.00 2019-09-17 07:23:24.000 260 33826.69 325.76 17121.35 88888.00 2019-09-17 07:23:25.000 260 33826.69 325.73 17121.31 37914.38 2019-09-17 07:23:26.000 260 33826.68 325.70 17121.30 88888.00 2019-09-17 07:23:27.000 260 33826.70 325.75 17121.31 88888.00 2019-09-17 07:23:28.000 260 33826.70 325.74 17121.29 88888.00 2019-09-17 07:23:29.000 260 33826.71 325.75 17121.24 88888.00 2019-09-17 07:23:30.000 260 33826.74 325.79 17121.30 37914.35 2019-09-17 07:23:31.000 260 33826.68 325.81 17121.30 88888.00 2019-09-17 07:23:32.000 260 33826.67 325.81 17121.32 88888.00 2019-09-17 07:23:33.000 260 33826.67 325.88 17121.34 88888.00 2019-09-17 07:23:34.000 260 33826.66 325.87 17121.30 88888.00 2019-09-17 07:23:35.000 260 33826.68 325.90 17121.30 37914.33 2019-09-17 07:23:36.000 260 33826.69 325.89 17121.30 88888.00 2019-09-17 07:23:37.000 260 33826.67 325.91 17121.31 88888.00 2019-09-17 07:23:38.000 260 33826.68 325.89 17121.30 88888.00 2019-09-17 07:23:39.000 260 33826.68 325.92 17121.28 88888.00 2019-09-17 07:23:40.000 260 33826.66 325.92 17121.29 37914.26 2019-09-17 07:23:41.000 260 33826.64 325.95 17121.29 88888.00 2019-09-17 07:23:42.000 260 33826.62 325.93 17121.27 88888.00 2019-09-17 07:23:43.000 260 33826.66 325.93 17121.31 88888.00 2019-09-17 07:23:44.000 260 33826.69 325.94 17121.31 88888.00 2019-09-17 07:23:45.000 260 33826.70 325.95 17121.30 37914.29 2019-09-17 07:23:46.000 260 33826.70 325.96 17121.32 88888.00 2019-09-17 07:23:47.000 260 33826.73 325.94 17121.33 88888.00 2019-09-17 07:23:48.000 260 33826.71 325.91 17121.30 88888.00 2019-09-17 07:23:49.000 260 33826.74 325.91 17121.31 88888.00 2019-09-17 07:23:50.000 260 33826.77 325.92 17121.37 37914.31 2019-09-17 07:23:51.000 260 33826.75 325.95 17121.36 88888.00 2019-09-17 07:23:52.000 260 33826.74 325.96 17121.34 88888.00 2019-09-17 07:23:53.000 260 33826.72 325.97 17121.31 88888.00 2019-09-17 07:23:54.000 260 33826.74 325.95 17121.30 88888.00 2019-09-17 07:23:55.000 260 33826.73 325.94 17121.30 37914.38 2019-09-17 07:23:56.000 260 33826.75 325.92 17121.29 88888.00 2019-09-17 07:23:57.000 260 33826.77 325.97 17121.29 88888.00 2019-09-17 07:23:58.000 260 33826.75 325.96 17121.31 88888.00 2019-09-17 07:23:59.000 260 33826.77 325.97 17121.30 88888.00 2019-09-17 07:24:00.000 260 33826.75 326.02 17121.31 37914.40 2019-09-17 07:24:01.000 260 33826.74 326.05 17121.29 88888.00 2019-09-17 07:24:02.000 260 33826.75 326.05 17121.28 88888.00 2019-09-17 07:24:03.000 260 33826.79 326.05 17121.30 88888.00 2019-09-17 07:24:04.000 260 33826.79 326.06 17121.29 88888.00 2019-09-17 07:24:05.000 260 33826.78 326.09 17121.32 37914.39 2019-09-17 07:24:06.000 260 33826.79 326.11 17121.32 88888.00 2019-09-17 07:24:07.000 260 33826.79 326.09 17121.30 88888.00 2019-09-17 07:24:08.000 260 33826.76 326.09 17121.28 88888.00 2019-09-17 07:24:09.000 260 33826.79 326.07 17121.29 88888.00 2019-09-17 07:24:10.000 260 33826.80 326.14 17121.32 37914.46 2019-09-17 07:24:11.000 260 33826.79 326.17 17121.30 88888.00 2019-09-17 07:24:12.000 260 33826.79 326.20 17121.28 88888.00 2019-09-17 07:24:13.000 260 33826.80 326.22 17121.26 88888.00 2019-09-17 07:24:14.000 260 33826.81 326.20 17121.25 88888.00 2019-09-17 07:24:15.000 260 33826.81 326.19 17121.23 37914.32 2019-09-17 07:24:16.000 260 33826.81 326.18 17121.19 88888.00 2019-09-17 07:24:17.000 260 33826.79 326.15 17121.19 88888.00 2019-09-17 07:24:18.000 260 33826.76 326.14 17121.21 88888.00 2019-09-17 07:24:19.000 260 33826.77 326.13 17121.24 88888.00 2019-09-17 07:24:20.000 260 33826.79 326.13 17121.26 37914.33 2019-09-17 07:24:21.000 260 33826.77 326.17 17121.24 88888.00 2019-09-17 07:24:22.000 260 33826.74 326.14 17121.24 88888.00 2019-09-17 07:24:23.000 260 33826.73 326.12 17121.22 88888.00 2019-09-17 07:24:24.000 260 33826.76 326.12 17121.16 88888.00 2019-09-17 07:24:25.000 260 33826.82 326.11 17121.18 37914.34 2019-09-17 07:24:26.000 260 33826.82 326.10 17121.20 88888.00 2019-09-17 07:24:27.000 260 33826.84 326.15 17121.20 88888.00 2019-09-17 07:24:28.000 260 33826.83 326.17 17121.20 88888.00 2019-09-17 07:24:29.000 260 33826.83 326.18 17121.19 88888.00 2019-09-17 07:24:30.000 260 33826.84 326.17 17121.21 37914.39 2019-09-17 07:24:31.000 260 33826.83 326.20 17121.19 88888.00 2019-09-17 07:24:32.000 260 33826.84 326.21 17121.17 88888.00 2019-09-17 07:24:33.000 260 33826.89 326.22 17121.17 88888.00 2019-09-17 07:24:34.000 260 33826.88 326.21 17121.19 88888.00 2019-09-17 07:24:35.000 260 33826.88 326.18 17121.17 37914.42 2019-09-17 07:24:36.000 260 33826.91 326.16 17121.15 88888.00 2019-09-17 07:24:37.000 260 33826.87 326.20 17121.20 88888.00 2019-09-17 07:24:38.000 260 33826.93 326.21 17121.20 88888.00 2019-09-17 07:24:39.000 260 33826.97 326.19 17121.22 88888.00 2019-09-17 07:24:40.000 260 33826.94 326.22 17121.18 37914.36 2019-09-17 07:24:41.000 260 33826.95 326.21 17121.19 88888.00 2019-09-17 07:24:42.000 260 33826.93 326.23 17121.22 88888.00 2019-09-17 07:24:43.000 260 33826.92 326.21 17121.18 88888.00 2019-09-17 07:24:44.000 260 33826.92 326.19 17121.15 88888.00 2019-09-17 07:24:45.000 260 33826.92 326.22 17121.16 37914.46 2019-09-17 07:24:46.000 260 33826.92 326.24 17121.16 88888.00 2019-09-17 07:24:47.000 260 33826.94 326.24 17121.22 88888.00 2019-09-17 07:24:48.000 260 33826.93 326.22 17121.16 88888.00 2019-09-17 07:24:49.000 260 33826.95 326.26 17121.13 88888.00 2019-09-17 07:24:50.000 260 33826.95 326.26 17121.15 37914.48 2019-09-17 07:24:51.000 260 33826.96 326.29 17121.15 88888.00 2019-09-17 07:24:52.000 260 33826.90 326.31 17121.19 88888.00 2019-09-17 07:24:53.000 260 33826.94 326.33 17121.23 88888.00 2019-09-17 07:24:54.000 260 33826.98 326.32 17121.18 88888.00 2019-09-17 07:24:55.000 260 33827.01 326.32 17121.14 37914.41 2019-09-17 07:24:56.000 260 33826.97 326.31 17121.16 88888.00 2019-09-17 07:24:57.000 260 33826.96 326.31 17121.19 88888.00 2019-09-17 07:24:58.000 260 33826.96 326.33 17121.15 88888.00 2019-09-17 07:24:59.000 260 33826.98 326.33 17121.14 88888.00 2019-09-17 07:25:00.000 260 33826.95 326.32 17121.14 37914.46 2019-09-17 07:25:01.000 260 33826.97 326.36 17121.15 88888.00 2019-09-17 07:25:02.000 260 33826.95 326.36 17121.15 88888.00 2019-09-17 07:25:03.000 260 33826.97 326.34 17121.12 88888.00 2019-09-17 07:25:04.000 260 33826.95 326.32 17121.12 88888.00 2019-09-17 07:25:05.000 260 33826.96 326.33 17121.14 37914.36 2019-09-17 07:25:06.000 260 33826.93 326.33 17121.14 88888.00 2019-09-17 07:25:07.000 260 33826.91 326.30 17121.12 88888.00 2019-09-17 07:25:08.000 260 33826.91 326.32 17121.16 88888.00 2019-09-17 07:25:09.000 260 33826.92 326.38 17121.18 88888.00 2019-09-17 07:25:10.000 260 33826.90 326.37 17121.16 37914.35 2019-09-17 07:25:11.000 260 33826.92 326.37 17121.14 88888.00 2019-09-17 07:25:12.000 260 33826.87 326.36 17121.06 88888.00 2019-09-17 07:25:13.000 260 33826.89 326.38 17121.06 88888.00 2019-09-17 07:25:14.000 260 33826.88 326.35 17121.07 88888.00 2019-09-17 07:25:15.000 260 33826.89 326.39 17121.08 37914.36 2019-09-17 07:25:16.000 260 33826.94 326.37 17121.06 88888.00 2019-09-17 07:25:17.000 260 33826.96 326.33 17121.07 88888.00 2019-09-17 07:25:18.000 260 33826.98 326.29 17121.06 88888.00 2019-09-17 07:25:19.000 260 33826.98 326.28 17121.09 88888.00 2019-09-17 07:25:20.000 260 33826.96 326.28 17121.07 37914.37 2019-09-17 07:25:21.000 260 33826.97 326.26 17121.09 88888.00 2019-09-17 07:25:22.000 260 33827.03 326.26 17121.06 88888.00 2019-09-17 07:25:23.000 260 33827.03 326.28 17121.02 88888.00 2019-09-17 07:25:24.000 260 33826.99 326.32 17121.04 88888.00 2019-09-17 07:25:25.000 260 33826.97 326.31 17121.06 37914.47 2019-09-17 07:25:26.000 260 33826.96 326.30 17121.04 88888.00 2019-09-17 07:25:27.000 260 33826.97 326.31 17121.01 88888.00 2019-09-17 07:25:28.000 260 33826.94 326.32 17121.01 88888.00 2019-09-17 07:25:29.000 260 33827.00 326.33 17121.00 88888.00 2019-09-17 07:25:30.000 260 33827.03 326.34 17120.98 37914.32 2019-09-17 07:25:31.000 260 33827.01 326.37 17121.02 88888.00 2019-09-17 07:25:32.000 260 33827.04 326.35 17121.03 88888.00 2019-09-17 07:25:33.000 260 33826.99 326.36 17121.04 88888.00 2019-09-17 07:25:34.000 260 33826.98 326.39 17121.01 88888.00 2019-09-17 07:25:35.000 260 33827.00 326.39 17120.96 37914.38 2019-09-17 07:25:36.000 260 33826.98 326.41 17121.01 88888.00 2019-09-17 07:25:37.000 260 33827.01 326.42 17121.04 88888.00 2019-09-17 07:25:38.000 260 33827.01 326.40 17121.02 88888.00 2019-09-17 07:25:39.000 260 33826.98 326.42 17121.04 88888.00 2019-09-17 07:25:40.000 260 33827.00 326.43 17120.98 37914.45 2019-09-17 07:25:41.000 260 33827.01 326.49 17120.99 88888.00 2019-09-17 07:25:42.000 260 33827.02 326.50 17121.00 88888.00 2019-09-17 07:25:43.000 260 33827.00 326.46 17121.03 88888.00 2019-09-17 07:25:44.000 260 33826.99 326.46 17121.04 88888.00 2019-09-17 07:25:45.000 260 33826.97 326.50 17121.02 37914.34 2019-09-17 07:25:46.000 260 33826.94 326.52 17121.03 88888.00 2019-09-17 07:25:47.000 260 33826.95 326.50 17121.03 88888.00 2019-09-17 07:25:48.000 260 33826.93 326.48 17120.96 88888.00 2019-09-17 07:25:49.000 260 33826.92 326.47 17120.99 88888.00 2019-09-17 07:25:50.000 260 33826.89 326.51 17120.97 37914.41 2019-09-17 07:25:51.000 260 33826.94 326.56 17120.96 88888.00 2019-09-17 07:25:52.000 260 33826.96 326.56 17120.95 88888.00 2019-09-17 07:25:53.000 260 33826.98 326.52 17120.98 88888.00 2019-09-17 07:25:54.000 260 33826.97 326.54 17120.99 88888.00 2019-09-17 07:25:55.000 260 33826.94 326.53 17120.95 37914.34 2019-09-17 07:25:56.000 260 33826.94 326.51 17120.93 88888.00 2019-09-17 07:25:57.000 260 33826.89 326.55 17120.96 88888.00 2019-09-17 07:25:58.000 260 33826.87 326.55 17121.00 88888.00 2019-09-17 07:25:59.000 260 33826.85 326.53 17121.01 88888.00 2019-09-17 07:26:00.000 260 33826.85 326.55 17120.97 37914.29 2019-09-17 07:26:01.000 260 33826.88 326.52 17120.98 88888.00 2019-09-17 07:26:02.000 260 33826.84 326.49 17120.99 88888.00 2019-09-17 07:26:03.000 260 33826.80 326.50 17120.98 88888.00 2019-09-17 07:26:04.000 260 33826.82 326.55 17121.00 88888.00 2019-09-17 07:26:05.000 260 33826.85 326.55 17121.00 37914.33 2019-09-17 07:26:06.000 260 33826.83 326.53 17121.00 88888.00 2019-09-17 07:26:07.000 260 33826.84 326.46 17120.99 88888.00 2019-09-17 07:26:08.000 260 33826.83 326.48 17120.98 88888.00 2019-09-17 07:26:09.000 260 33826.87 326.48 17121.00 88888.00 2019-09-17 07:26:10.000 260 33826.88 326.45 17121.00 37914.31 2019-09-17 07:26:11.000 260 33826.93 326.47 17121.00 88888.00 2019-09-17 07:26:12.000 260 33826.88 326.48 17120.96 88888.00 2019-09-17 07:26:13.000 260 33826.90 326.54 17120.97 88888.00 2019-09-17 07:26:14.000 260 33826.92 326.58 17120.98 88888.00 2019-09-17 07:26:15.000 260 33826.88 326.61 17120.96 37914.32 2019-09-17 07:26:16.000 260 33826.86 326.61 17120.95 88888.00 2019-09-17 07:26:17.000 260 33826.86 326.62 17120.99 88888.00 2019-09-17 07:26:18.000 260 33826.83 326.62 17120.99 88888.00 2019-09-17 07:26:19.000 260 33826.85 326.63 17120.96 88888.00 2019-09-17 07:26:20.000 260 33826.86 326.64 17120.98 37914.27 2019-09-17 07:26:21.000 260 33826.86 326.68 17121.03 88888.00 2019-09-17 07:26:22.000 260 33826.84 326.68 17121.02 88888.00 2019-09-17 07:26:23.000 260 33826.89 326.66 17121.01 88888.00 2019-09-17 07:26:24.000 260 33826.92 326.68 17121.00 88888.00 2019-09-17 07:26:25.000 260 33826.89 326.69 17120.97 37914.31 2019-09-17 07:26:26.000 260 33826.88 326.70 17120.98 88888.00 2019-09-17 07:26:27.000 260 33826.90 326.71 17120.95 88888.00 2019-09-17 07:26:28.000 260 33826.85 326.75 17120.94 88888.00 2019-09-17 07:26:29.000 260 33826.84 326.78 17120.96 88888.00 2019-09-17 07:26:30.000 260 33826.84 326.77 17120.97 37914.34 2019-09-17 07:26:31.000 260 33826.85 326.78 17121.02 88888.00 2019-09-17 07:26:32.000 260 33826.87 326.80 17121.03 88888.00 2019-09-17 07:26:33.000 260 33826.89 326.82 17121.02 88888.00 2019-09-17 07:26:34.000 260 33826.85 326.75 17120.99 88888.00 2019-09-17 07:26:35.000 260 33826.82 326.77 17120.98 37914.32 2019-09-17 07:26:36.000 260 33826.82 326.77 17121.00 88888.00 2019-09-17 07:26:37.000 260 33826.81 326.79 17120.98 88888.00 2019-09-17 07:26:38.000 260 33826.81 326.75 17120.98 88888.00 2019-09-17 07:26:39.000 260 33826.80 326.75 17120.94 88888.00 2019-09-17 07:26:40.000 260 33826.84 326.76 17120.92 37914.27 2019-09-17 07:26:41.000 260 33826.85 326.77 17120.97 88888.00 2019-09-17 07:26:42.000 260 33826.81 326.76 17120.94 88888.00 2019-09-17 07:26:43.000 260 33826.83 326.80 17120.98 88888.00 2019-09-17 07:26:44.000 260 33826.86 326.78 17121.00 88888.00 2019-09-17 07:26:45.000 260 33826.85 326.80 17120.98 37914.18 2019-09-17 07:26:46.000 260 33826.85 326.79 17120.91 88888.00 2019-09-17 07:26:47.000 260 33826.84 326.75 17120.94 88888.00 2019-09-17 07:26:48.000 260 33826.86 326.72 17120.93 88888.00 2019-09-17 07:26:49.000 260 33826.92 326.68 17120.90 88888.00 2019-09-17 07:26:50.000 260 33826.89 326.69 17120.89 37914.30 2019-09-17 07:26:51.000 260 33826.89 326.71 17120.88 88888.00 2019-09-17 07:26:52.000 260 33826.85 326.76 17120.92 88888.00 2019-09-17 07:26:53.000 260 33826.84 326.76 17120.90 88888.00 2019-09-17 07:26:54.000 260 33826.84 326.76 17120.89 88888.00 2019-09-17 07:26:55.000 260 33826.82 326.74 17120.89 37914.31 2019-09-17 07:26:56.000 260 33826.81 326.72 17120.89 88888.00 2019-09-17 07:26:57.000 260 33826.86 326.78 17120.91 88888.00 2019-09-17 07:26:58.000 260 33826.88 326.83 17120.90 88888.00 2019-09-17 07:26:59.000 260 33826.90 326.81 17120.90 88888.00 2019-09-17 07:27:00.000 260 33826.91 326.77 17120.91 37914.23 2019-09-17 07:27:01.000 260 33826.87 326.75 17120.91 88888.00 2019-09-17 07:27:02.000 260 33826.88 326.77 17120.91 88888.00 2019-09-17 07:27:03.000 260 33826.86 326.80 17120.91 88888.00 2019-09-17 07:27:04.000 260 33826.84 326.81 17120.88 88888.00 2019-09-17 07:27:05.000 260 33826.85 326.83 17120.87 37914.21 2019-09-17 07:27:06.000 260 33826.85 326.87 17120.88 88888.00 2019-09-17 07:27:07.000 260 33826.90 326.86 17120.88 88888.00 2019-09-17 07:27:08.000 260 33826.91 326.89 17120.86 88888.00 2019-09-17 07:27:09.000 260 33826.92 326.97 17120.86 88888.00 2019-09-17 07:27:10.000 260 33826.88 326.97 17120.84 37914.25 2019-09-17 07:27:11.000 260 33826.87 326.97 17120.87 88888.00 2019-09-17 07:27:12.000 260 33826.86 326.93 17120.89 88888.00 2019-09-17 07:27:13.000 260 33826.86 326.92 17120.87 88888.00 2019-09-17 07:27:14.000 260 33826.86 326.96 17120.85 88888.00 2019-09-17 07:27:15.000 260 33826.91 326.98 17120.88 37914.16 2019-09-17 07:27:16.000 260 33826.88 326.98 17120.86 88888.00 2019-09-17 07:27:17.000 260 33826.91 327.03 17120.86 88888.00 2019-09-17 07:27:18.000 260 33826.92 327.02 17120.89 88888.00 2019-09-17 07:27:19.000 260 33826.89 326.96 17120.90 88888.00 2019-09-17 07:27:20.000 260 33826.86 326.94 17120.92 37914.17 2019-09-17 07:27:21.000 260 33826.84 326.94 17120.90 88888.00 2019-09-17 07:27:22.000 260 33826.84 326.94 17120.85 88888.00 2019-09-17 07:27:23.000 260 33826.82 326.91 17120.87 88888.00 2019-09-17 07:27:24.000 260 33826.80 326.93 17120.86 88888.00 2019-09-17 07:27:25.000 260 33826.82 326.95 17120.86 37914.12 2019-09-17 07:27:26.000 260 33826.80 326.97 17120.84 88888.00 2019-09-17 07:27:27.000 260 33826.76 326.95 17120.83 88888.00 2019-09-17 07:27:28.000 260 33826.76 326.97 17120.84 88888.00 2019-09-17 07:27:29.000 260 33826.71 326.96 17120.83 88888.00 2019-09-17 07:27:30.000 260 33826.69 326.96 17120.83 37914.15 2019-09-17 07:27:31.000 260 33826.71 326.99 17120.82 88888.00 2019-09-17 07:27:32.000 260 33826.71 327.00 17120.89 88888.00 2019-09-17 07:27:33.000 260 33826.73 327.01 17120.87 88888.00 2019-09-17 07:27:34.000 260 33826.71 326.99 17120.86 88888.00 2019-09-17 07:27:35.000 260 33826.69 327.00 17120.87 37914.11 2019-09-17 07:27:36.000 260 33826.67 327.03 17120.89 88888.00 2019-09-17 07:27:37.000 260 33826.67 327.03 17120.90 88888.00 2019-09-17 07:27:38.000 260 33826.67 327.05 17120.94 88888.00 2019-09-17 07:27:39.000 260 33826.68 327.10 17120.94 88888.00 2019-09-17 07:27:40.000 260 33826.66 327.10 17120.99 37914.05 2019-09-17 07:27:41.000 260 33826.61 327.13 17121.00 88888.00 2019-09-17 07:27:42.000 260 33826.60 327.17 17120.96 88888.00 2019-09-17 07:27:43.000 260 33826.59 327.16 17120.99 88888.00 2019-09-17 07:27:44.000 260 33826.56 327.14 17120.98 88888.00 2019-09-17 07:27:45.000 260 33826.52 327.15 17120.93 37914.04 2019-09-17 07:27:46.000 260 33826.47 327.14 17120.94 88888.00 2019-09-17 07:27:47.000 260 33826.47 327.14 17120.95 88888.00 2019-09-17 07:27:48.000 260 33826.47 327.12 17120.92 88888.00 2019-09-17 07:27:49.000 260 33826.47 327.12 17120.91 88888.00 2019-09-17 07:27:50.000 260 33826.44 327.13 17120.88 37913.93 2019-09-17 07:27:51.000 260 33826.44 327.16 17120.91 88888.00 2019-09-17 07:27:52.000 260 33826.47 327.18 17120.92 88888.00 2019-09-17 07:27:53.000 260 33826.49 327.17 17120.91 88888.00 2019-09-17 07:27:54.000 260 33826.48 327.19 17120.88 88888.00 2019-09-17 07:27:55.000 260 33826.48 327.23 17120.86 37913.85 2019-09-17 07:27:56.000 260 33826.45 327.23 17120.86 88888.00 2019-09-17 07:27:57.000 260 33826.41 327.23 17120.88 88888.00 2019-09-17 07:27:58.000 260 33826.41 327.22 17120.82 88888.00 2019-09-17 07:27:59.000 260 33826.41 327.21 17120.83 88888.00 2019-09-17 07:28:00.000 260 33826.44 327.20 17120.86 37913.91 2019-09-17 07:28:01.000 260 33826.44 327.20 17120.87 88888.00 2019-09-17 07:28:02.000 260 33826.41 327.22 17120.88 88888.00 2019-09-17 07:28:03.000 260 33826.39 327.24 17120.89 88888.00 2019-09-17 07:28:04.000 260 33826.40 327.27 17120.86 88888.00 2019-09-17 07:28:05.000 260 33826.39 327.27 17120.85 37913.80 2019-09-17 07:28:06.000 260 33826.41 327.29 17120.81 88888.00 2019-09-17 07:28:07.000 260 33826.45 327.27 17120.81 88888.00 2019-09-17 07:28:08.000 260 33826.47 327.25 17120.79 88888.00 2019-09-17 07:28:09.000 260 33826.51 327.26 17120.81 88888.00 2019-09-17 07:28:10.000 260 33826.50 327.26 17120.82 37913.87 2019-09-17 07:28:11.000 260 33826.50 327.27 17120.83 88888.00 2019-09-17 07:28:12.000 260 33826.48 327.27 17120.81 88888.00 2019-09-17 07:28:13.000 260 33826.46 327.28 17120.83 88888.00 2019-09-17 07:28:14.000 260 33826.47 327.28 17120.87 88888.00 2019-09-17 07:28:15.000 260 33826.44 327.28 17120.83 37913.94 2019-09-17 07:28:16.000 260 33826.45 327.26 17120.78 88888.00 2019-09-17 07:28:17.000 260 33826.51 327.24 17120.75 88888.00 2019-09-17 07:28:18.000 260 33826.52 327.27 17120.75 88888.00 2019-09-17 07:28:19.000 260 33826.54 327.26 17120.78 88888.00 2019-09-17 07:28:20.000 260 33826.56 327.28 17120.78 37913.89 2019-09-17 07:28:21.000 260 33826.59 327.30 17120.80 88888.00 2019-09-17 07:28:22.000 260 33826.56 327.32 17120.80 88888.00 2019-09-17 07:28:23.000 260 33826.59 327.31 17120.80 88888.00 2019-09-17 07:28:24.000 260 33826.61 327.30 17120.77 88888.00 2019-09-17 07:28:25.000 260 33826.61 327.30 17120.77 37913.90 2019-09-17 07:28:26.000 260 33826.63 327.28 17120.77 88888.00 2019-09-17 07:28:27.000 260 33826.69 327.28 17120.78 88888.00 2019-09-17 07:28:28.000 260 33826.72 327.29 17120.77 88888.00 2019-09-17 07:28:29.000 260 33826.73 327.30 17120.75 88888.00 2019-09-17 07:28:30.000 260 33826.73 327.33 17120.76 37913.97 2019-09-17 07:28:31.000 260 33826.72 327.35 17120.85 88888.00 2019-09-17 07:28:32.000 260 33826.73 327.33 17120.84 88888.00 2019-09-17 07:28:33.000 260 33826.79 327.35 17120.84 88888.00 2019-09-17 07:28:34.000 260 33826.74 327.39 17120.89 88888.00 2019-09-17 07:28:35.000 260 33826.73 327.36 17120.86 37914.02 2019-09-17 07:28:36.000 260 33826.75 327.35 17120.84 88888.00 2019-09-17 07:28:37.000 260 33826.76 327.36 17120.81 88888.00 2019-09-17 07:28:38.000 260 33826.75 327.36 17120.79 88888.00 2019-09-17 07:28:39.000 260 33826.76 327.34 17120.78 88888.00 2019-09-17 07:28:40.000 260 33826.73 327.38 17120.78 37914.09 2019-09-17 07:28:41.000 260 33826.73 327.38 17120.76 88888.00 2019-09-17 07:28:42.000 260 33826.74 327.37 17120.76 88888.00 2019-09-17 07:28:43.000 260 33826.70 327.34 17120.73 88888.00 2019-09-17 07:28:44.000 260 33826.70 327.34 17120.72 88888.00 2019-09-17 07:28:45.000 260 33826.69 327.31 17120.68 37914.03 2019-09-17 07:28:46.000 260 33826.66 327.31 17120.70 88888.00 2019-09-17 07:28:47.000 260 33826.66 327.32 17120.67 88888.00 2019-09-17 07:28:48.000 260 33826.66 327.35 17120.67 88888.00 2019-09-17 07:28:49.000 260 33826.65 327.34 17120.65 88888.00 2019-09-17 07:28:50.000 260 33826.67 327.34 17120.66 37914.06 2019-09-17 07:28:51.000 260 33826.69 327.35 17120.65 88888.00 2019-09-17 07:28:52.000 260 33826.66 327.38 17120.66 88888.00 2019-09-17 07:28:53.000 260 33826.65 327.39 17120.66 88888.00 2019-09-17 07:28:54.000 260 33826.66 327.38 17120.63 88888.00 2019-09-17 07:28:55.000 260 33826.67 327.47 17120.65 37914.01 2019-09-17 07:28:56.000 260 33826.65 327.48 17120.68 88888.00 2019-09-17 07:28:57.000 260 33826.63 327.47 17120.68 88888.00 2019-09-17 07:28:58.000 260 33826.61 327.47 17120.64 88888.00 2019-09-17 07:28:59.000 260 33826.63 327.46 17120.67 88888.00 2019-09-17 07:29:00.000 260 33826.62 327.45 17120.67 37914.01 2019-09-17 07:29:01.000 260 33826.62 327.44 17120.67 88888.00 2019-09-17 07:29:02.000 260 33826.61 327.44 17120.69 88888.00 2019-09-17 07:29:03.000 260 33826.59 327.42 17120.65 88888.00 2019-09-17 07:29:04.000 260 33826.55 327.42 17120.65 88888.00 2019-09-17 07:29:05.000 260 33826.53 327.40 17120.64 37913.99 2019-09-17 07:29:06.000 260 33826.53 327.39 17120.65 88888.00 2019-09-17 07:29:07.000 260 33826.56 327.36 17120.66 88888.00 2019-09-17 07:29:08.000 260 33826.54 327.39 17120.62 88888.00 2019-09-17 07:29:09.000 260 33826.56 327.42 17120.62 88888.00 2019-09-17 07:29:10.000 260 33826.55 327.43 17120.65 37913.86 2019-09-17 07:29:11.000 260 33826.51 327.45 17120.62 88888.00 2019-09-17 07:29:12.000 260 33826.45 327.45 17120.66 88888.00 2019-09-17 07:29:13.000 260 33826.46 327.49 17120.67 88888.00 2019-09-17 07:29:14.000 260 33826.47 327.49 17120.63 88888.00 2019-09-17 07:29:15.000 260 33826.47 327.45 17120.67 37913.85 2019-09-17 07:29:16.000 260 33826.46 327.46 17120.70 88888.00 2019-09-17 07:29:17.000 260 33826.44 327.51 17120.66 88888.00 2019-09-17 07:29:18.000 260 33826.45 327.50 17120.64 88888.00 2019-09-17 07:29:19.000 260 33826.41 327.51 17120.66 88888.00 2019-09-17 07:29:20.000 260 33826.38 327.53 17120.65 37913.77 2019-09-17 07:29:21.000 260 33826.40 327.54 17120.67 88888.00 2019-09-17 07:29:22.000 260 33826.38 327.54 17120.69 88888.00 2019-09-17 07:29:23.000 260 33826.34 327.55 17120.67 88888.00 2019-09-17 07:29:24.000 260 33826.34 327.57 17120.66 88888.00 2019-09-17 07:29:25.000 260 33826.37 327.58 17120.69 37913.75 2019-09-17 07:29:26.000 260 33826.35 327.58 17120.69 88888.00 2019-09-17 07:29:27.000 260 33826.32 327.59 17120.63 88888.00 2019-09-17 07:29:28.000 260 33826.30 327.62 17120.64 88888.00 2019-09-17 07:29:29.000 260 33826.28 327.70 17120.66 88888.00 2019-09-17 07:29:30.000 260 33826.26 327.68 17120.65 37913.67 2019-09-17 07:29:31.000 260 33826.27 327.69 17120.68 88888.00 2019-09-17 07:29:32.000 260 33826.26 327.70 17120.71 88888.00 2019-09-17 07:29:33.000 260 33826.26 327.68 17120.70 88888.00 2019-09-17 07:29:34.000 260 33826.23 327.68 17120.66 88888.00 2019-09-17 07:29:35.000 260 33826.25 327.69 17120.68 37913.67 2019-09-17 07:29:36.000 260 33826.29 327.69 17120.68 88888.00 2019-09-17 07:29:37.000 260 33826.29 327.69 17120.67 88888.00 2019-09-17 07:29:38.000 260 33826.28 327.71 17120.64 88888.00 2019-09-17 07:29:39.000 260 33826.30 327.67 17120.64 88888.00 2019-09-17 07:29:40.000 260 33826.33 327.64 17120.67 37913.50 2019-09-17 07:29:41.000 260 33826.30 327.68 17120.66 88888.00 2019-09-17 07:29:42.000 260 33826.26 327.69 17120.60 88888.00 2019-09-17 07:29:43.000 260 33826.22 327.71 17120.60 88888.00 2019-09-17 07:29:44.000 260 33826.23 327.71 17120.64 88888.00 2019-09-17 07:29:45.000 260 33826.21 327.69 17120.57 37913.58 2019-09-17 07:29:46.000 260 33826.23 327.66 17120.54 88888.00 2019-09-17 07:29:47.000 260 33826.27 327.69 17120.55 88888.00 2019-09-17 07:29:48.000 260 33826.25 327.71 17120.55 88888.00 2019-09-17 07:29:49.000 260 33826.26 327.76 17120.54 88888.00 2019-09-17 07:29:50.000 260 33826.26 327.75 17120.55 37913.62 2019-09-17 07:29:51.000 260 33826.24 327.75 17120.57 88888.00 2019-09-17 07:29:52.000 260 33826.22 327.78 17120.58 88888.00 2019-09-17 07:29:53.000 260 33826.23 327.84 17120.60 88888.00 2019-09-17 07:29:54.000 260 33826.24 327.82 17120.59 88888.00 2019-09-17 07:29:55.000 260 33826.25 327.79 17120.57 37913.54 2019-09-17 07:29:56.000 260 33826.25 327.79 17120.59 88888.00 2019-09-17 07:29:57.000 260 33826.25 327.79 17120.54 88888.00 2019-09-17 07:29:58.000 260 33826.26 327.81 17120.56 88888.00 2019-09-17 07:29:59.000 260 33826.23 327.87 17120.58 88888.00 2019-09-17 07:30:00.000 260 33826.26 327.85 17120.58 37913.56 2019-09-17 07:30:01.000 260 33826.27 327.87 17120.54 88888.00 2019-09-17 07:30:02.000 260 33826.23 327.87 17120.52 88888.00 2019-09-17 07:30:03.000 260 33826.25 327.88 17120.51 88888.00 2019-09-17 07:30:04.000 260 33826.28 327.85 17120.55 88888.00 2019-09-17 07:30:05.000 260 33826.27 327.85 17120.61 37913.51 2019-09-17 07:30:06.000 260 33826.26 327.85 17120.60 88888.00 2019-09-17 07:30:07.000 260 33826.24 327.89 17120.55 88888.00 2019-09-17 07:30:08.000 260 33826.26 327.89 17120.58 88888.00 2019-09-17 07:30:09.000 260 33826.27 327.89 17120.58 88888.00 2019-09-17 07:30:10.000 260 33826.26 327.93 17120.56 37913.52 2019-09-17 07:30:11.000 260 33826.29 327.94 17120.56 88888.00 2019-09-17 07:30:12.000 260 33826.30 327.89 17120.52 88888.00 2019-09-17 07:30:13.000 260 33826.27 327.90 17120.51 88888.00 2019-09-17 07:30:14.000 260 33826.27 327.89 17120.53 88888.00 2019-09-17 07:30:15.000 260 33826.26 327.89 17120.52 37913.57 2019-09-17 07:30:16.000 260 33826.28 327.95 17120.50 88888.00 2019-09-17 07:30:17.000 260 33826.30 327.94 17120.52 88888.00 2019-09-17 07:30:18.000 260 33826.27 327.91 17120.54 88888.00 2019-09-17 07:30:19.000 260 33826.28 327.89 17120.55 88888.00 2019-09-17 07:30:20.000 260 33826.27 327.88 17120.54 37913.55 2019-09-17 07:30:21.000 260 33826.28 327.90 17120.53 88888.00 2019-09-17 07:30:22.000 260 33826.28 327.90 17120.53 88888.00 2019-09-17 07:30:23.000 260 33826.30 327.91 17120.57 88888.00 2019-09-17 07:30:24.000 260 33826.27 327.94 17120.56 88888.00 2019-09-17 07:30:25.000 260 33826.29 327.93 17120.51 37913.61 2019-09-17 07:30:26.000 260 33826.31 327.90 17120.54 88888.00 2019-09-17 07:30:27.000 260 33826.33 327.91 17120.53 88888.00 2019-09-17 07:30:28.000 260 33826.32 327.96 17120.47 88888.00 2019-09-17 07:30:29.000 260 33826.31 327.98 17120.46 88888.00 2019-09-17 07:30:30.000 260 33826.30 327.94 17120.47 37913.48 2019-09-17 07:30:31.000 260 33826.29 327.96 17120.46 88888.00 2019-09-17 07:30:32.000 260 33826.24 327.96 17120.53 88888.00 2019-09-17 07:30:33.000 260 33826.22 327.95 17120.54 88888.00 2019-09-17 07:30:34.000 260 33826.19 327.94 17120.53 88888.00 2019-09-17 07:30:35.000 260 33826.26 327.95 17120.53 37913.58 2019-09-17 07:30:36.000 260 33826.26 327.93 17120.52 88888.00 2019-09-17 07:30:37.000 260 33826.25 327.95 17120.53 88888.00 2019-09-17 07:30:38.000 260 33826.27 328.01 17120.51 88888.00 2019-09-17 07:30:39.000 260 33826.28 328.00 17120.52 88888.00 2019-09-17 07:30:40.000 260 33826.25 327.98 17120.55 37913.60 2019-09-17 07:30:41.000 260 33826.17 327.95 17120.52 88888.00 2019-09-17 07:30:42.000 260 33826.19 327.99 17120.53 88888.00 2019-09-17 07:30:43.000 260 33826.24 328.01 17120.57 88888.00 2019-09-17 07:30:44.000 260 33826.25 328.04 17120.55 88888.00 2019-09-17 07:30:45.000 260 33826.23 328.07 17120.58 37913.60 2019-09-17 07:30:46.000 260 33826.23 328.08 17120.56 88888.00 2019-09-17 07:30:47.000 260 33826.20 328.08 17120.55 88888.00 2019-09-17 07:30:48.000 260 33826.23 328.08 17120.52 88888.00 2019-09-17 07:30:49.000 260 33826.23 328.14 17120.52 88888.00 2019-09-17 07:30:50.000 260 33826.26 328.11 17120.49 37913.53 2019-09-17 07:30:51.000 260 33826.23 328.06 17120.49 88888.00 2019-09-17 07:30:52.000 260 33826.18 328.05 17120.51 88888.00 2019-09-17 07:30:53.000 260 33826.19 328.07 17120.52 88888.00 2019-09-17 07:30:54.000 260 33826.14 328.07 17120.50 88888.00 2019-09-17 07:30:55.000 260 33826.15 328.06 17120.52 37913.47 2019-09-17 07:30:56.000 260 33826.10 328.11 17120.53 88888.00 2019-09-17 07:30:57.000 260 33826.10 328.10 17120.52 88888.00 2019-09-17 07:30:58.000 260 33826.13 328.11 17120.52 88888.00 2019-09-17 07:30:59.000 260 33826.08 328.10 17120.48 88888.00 2019-09-17 07:31:00.000 260 33826.06 328.09 17120.48 37913.44 2019-09-17 07:31:01.000 260 33826.08 328.12 17120.46 88888.00 2019-09-17 07:31:02.000 260 33826.09 328.12 17120.45 88888.00 2019-09-17 07:31:03.000 260 33826.11 328.13 17120.50 88888.00 2019-09-17 07:31:04.000 260 33826.07 328.17 17120.48 88888.00 2019-09-17 07:31:05.000 260 33826.05 328.15 17120.49 37913.40 2019-09-17 07:31:06.000 260 33826.06 328.14 17120.52 88888.00 2019-09-17 07:31:07.000 260 33826.06 328.17 17120.46 88888.00 2019-09-17 07:31:08.000 260 33826.08 328.19 17120.48 88888.00 2019-09-17 07:31:09.000 260 33826.04 328.18 17120.48 88888.00 2019-09-17 07:31:10.000 260 33826.02 328.17 17120.51 37913.37 2019-09-17 07:31:11.000 260 33826.03 328.16 17120.53 88888.00 2019-09-17 07:31:12.000 260 33826.00 328.20 17120.47 88888.00 2019-09-17 07:31:13.000 260 33826.02 328.18 17120.44 88888.00 2019-09-17 07:31:14.000 260 33826.03 328.18 17120.45 88888.00 2019-09-17 07:31:15.000 260 33826.03 328.20 17120.45 37913.22 2019-09-17 07:31:16.000 260 33826.01 328.22 17120.47 88888.00 2019-09-17 07:31:17.000 260 33826.02 328.24 17120.50 88888.00 2019-09-17 07:31:18.000 260 33826.02 328.22 17120.50 88888.00 2019-09-17 07:31:19.000 260 33825.98 328.22 17120.51 88888.00 2019-09-17 07:31:20.000 260 33825.94 328.21 17120.50 37913.25 2019-09-17 07:31:21.000 260 33826.00 328.23 17120.47 88888.00 2019-09-17 07:31:22.000 260 33825.99 328.19 17120.44 88888.00 2019-09-17 07:31:23.000 260 33825.96 328.25 17120.46 88888.00 2019-09-17 07:31:24.000 260 33825.99 328.28 17120.46 88888.00 2019-09-17 07:31:25.000 260 33825.98 328.31 17120.47 37913.33 2019-09-17 07:31:26.000 260 33825.99 328.31 17120.48 88888.00 2019-09-17 07:31:27.000 260 33825.99 328.29 17120.50 88888.00 2019-09-17 07:31:28.000 260 33825.97 328.31 17120.52 88888.00 2019-09-17 07:31:29.000 260 33825.98 328.29 17120.51 88888.00 2019-09-17 07:31:30.000 260 33825.97 328.30 17120.51 37913.34 2019-09-17 07:31:31.000 260 33825.96 328.32 17120.47 88888.00 2019-09-17 07:31:32.000 260 33825.92 328.36 17120.42 88888.00 2019-09-17 07:31:33.000 260 33825.91 328.36 17120.38 88888.00 2019-09-17 07:31:34.000 260 33825.90 328.37 17120.41 88888.00 2019-09-17 07:31:35.000 260 33825.93 328.35 17120.42 37913.24 2019-09-17 07:31:36.000 260 33825.89 328.38 17120.41 88888.00 2019-09-17 07:31:37.000 260 33825.88 328.41 17120.39 88888.00 2019-09-17 07:31:38.000 260 33825.88 328.47 17120.43 88888.00 2019-09-17 07:31:39.000 260 33825.84 328.46 17120.46 88888.00 2019-09-17 07:31:40.000 260 33825.86 328.44 17120.47 37913.20 2019-09-17 07:31:41.000 260 33825.86 328.46 17120.47 88888.00 2019-09-17 07:31:42.000 260 33825.84 328.52 17120.43 88888.00 2019-09-17 07:31:43.000 260 33825.88 328.49 17120.39 88888.00 2019-09-17 07:31:44.000 260 33825.87 328.48 17120.41 88888.00 2019-09-17 07:31:45.000 260 33825.85 328.53 17120.40 37913.14 2019-09-17 07:31:46.000 260 33825.86 328.50 17120.35 88888.00 2019-09-17 07:31:47.000 260 33825.87 328.52 17120.36 88888.00 2019-09-17 07:31:48.000 260 33825.88 328.50 17120.34 88888.00 2019-09-17 07:31:49.000 260 33825.89 328.56 17120.38 88888.00 2019-09-17 07:31:50.000 260 33825.85 328.56 17120.39 37913.07 2019-09-17 07:31:51.000 260 33825.87 328.52 17120.36 88888.00 2019-09-17 07:31:52.000 260 33825.86 328.55 17120.40 88888.00 2019-09-17 07:31:53.000 260 33825.89 328.58 17120.41 88888.00 2019-09-17 07:31:54.000 260 33825.89 328.58 17120.44 88888.00 2019-09-17 07:31:55.000 260 33825.91 328.60 17120.41 37913.13 2019-09-17 07:31:56.000 260 33825.88 328.59 17120.40 88888.00 2019-09-17 07:31:57.000 260 33825.86 328.62 17120.34 88888.00 2019-09-17 07:31:58.000 260 33825.85 328.64 17120.33 88888.00 2019-09-17 07:31:59.000 260 33825.87 328.65 17120.35 88888.00 2019-09-17 07:32:00.000 260 33825.89 328.62 17120.35 37913.12 2019-09-17 07:32:01.000 260 33825.90 328.64 17120.33 88888.00 2019-09-17 07:32:02.000 260 33825.87 328.64 17120.36 88888.00 2019-09-17 07:32:03.000 260 33825.88 328.66 17120.37 88888.00 2019-09-17 07:32:04.000 260 33825.91 328.65 17120.33 88888.00 2019-09-17 07:32:05.000 260 33825.95 328.64 17120.32 37913.14 2019-09-17 07:32:06.000 260 33825.91 328.64 17120.33 88888.00 2019-09-17 07:32:07.000 260 33825.94 328.62 17120.34 88888.00 2019-09-17 07:32:08.000 260 33825.96 328.62 17120.38 88888.00 2019-09-17 07:32:09.000 260 33825.96 328.61 17120.38 88888.00 2019-09-17 07:32:10.000 260 33825.98 328.64 17120.38 37913.20 2019-09-17 07:32:11.000 260 33825.99 328.64 17120.35 88888.00 2019-09-17 07:32:12.000 260 33826.00 328.62 17120.36 88888.00 2019-09-17 07:32:13.000 260 33825.99 328.64 17120.33 88888.00 2019-09-17 07:32:14.000 260 33825.99 328.64 17120.32 88888.00 2019-09-17 07:32:15.000 260 33826.00 328.65 17120.33 37913.15 2019-09-17 07:32:16.000 260 33825.95 328.67 17120.32 88888.00 2019-09-17 07:32:17.000 260 33825.94 328.72 17120.32 88888.00 2019-09-17 07:32:18.000 260 33825.94 328.72 17120.35 88888.00 2019-09-17 07:32:19.000 260 33825.90 328.71 17120.33 88888.00 2019-09-17 07:32:20.000 260 33825.89 328.68 17120.31 37913.18 2019-09-17 07:32:21.000 260 33825.88 328.69 17120.32 88888.00 2019-09-17 07:32:22.000 260 33825.89 328.68 17120.34 88888.00 2019-09-17 07:32:23.000 260 33825.91 328.66 17120.36 88888.00 2019-09-17 07:32:24.000 260 33825.90 328.69 17120.34 88888.00 2019-09-17 07:32:25.000 260 33825.87 328.73 17120.34 37913.15 2019-09-17 07:32:26.000 260 33825.85 328.72 17120.37 88888.00 2019-09-17 07:32:27.000 260 33825.85 328.74 17120.34 88888.00 2019-09-17 07:32:28.000 260 33825.89 328.75 17120.33 88888.00 2019-09-17 07:32:29.000 260 33825.86 328.74 17120.29 88888.00 2019-09-17 07:32:30.000 260 33825.83 328.74 17120.30 37913.05 2019-09-17 07:32:31.000 260 33825.85 328.79 17120.30 88888.00 2019-09-17 07:32:32.000 260 33825.89 328.81 17120.29 88888.00 2019-09-17 07:32:33.000 260 33825.91 328.80 17120.30 88888.00 2019-09-17 07:32:34.000 260 33825.89 328.81 17120.28 88888.00 2019-09-17 07:32:35.000 260 33825.86 328.81 17120.27 37913.08 2019-09-17 07:32:36.000 260 33825.90 328.78 17120.25 88888.00 2019-09-17 07:32:37.000 260 33825.91 328.79 17120.27 88888.00 2019-09-17 07:32:38.000 260 33825.92 328.84 17120.31 88888.00 2019-09-17 07:32:39.000 260 33825.93 328.86 17120.33 88888.00 2019-09-17 07:32:40.000 260 33825.91 328.87 17120.30 37913.11 2019-09-17 07:32:41.000 260 33825.87 328.91 17120.30 88888.00 2019-09-17 07:32:42.000 260 33825.88 328.88 17120.27 88888.00 2019-09-17 07:32:43.000 260 33825.88 328.85 17120.28 88888.00 2019-09-17 07:32:44.000 260 33825.88 328.87 17120.29 88888.00 2019-09-17 07:32:45.000 260 33825.89 328.88 17120.25 37913.08 2019-09-17 07:32:46.000 260 33825.87 328.91 17120.26 88888.00 2019-09-17 07:32:47.000 260 33825.91 328.92 17120.26 88888.00 2019-09-17 07:32:48.000 260 33825.91 328.92 17120.24 88888.00 2019-09-17 07:32:49.000 260 33825.91 328.91 17120.22 88888.00 2019-09-17 07:32:50.000 260 33825.89 328.93 17120.21 37913.06 2019-09-17 07:32:51.000 260 33825.91 328.95 17120.21 88888.00 2019-09-17 07:32:52.000 260 33825.88 328.94 17120.19 88888.00 2019-09-17 07:32:53.000 260 33825.88 328.95 17120.22 88888.00 2019-09-17 07:32:54.000 260 33825.89 328.96 17120.23 88888.00 2019-09-17 07:32:55.000 260 33825.89 328.99 17120.24 37913.04 2019-09-17 07:32:56.000 260 33825.85 329.02 17120.21 88888.00 2019-09-17 07:32:57.000 260 33825.85 328.98 17120.23 88888.00 2019-09-17 07:32:58.000 260 33825.86 328.99 17120.24 88888.00 2019-09-17 07:32:59.000 260 33825.85 329.04 17120.23 88888.00 2019-09-17 07:33:00.000 260 33825.84 329.03 17120.24 37912.96 2019-09-17 07:33:01.000 260 33825.81 329.02 17120.25 88888.00 2019-09-17 07:33:02.000 260 33825.78 329.01 17120.25 88888.00 2019-09-17 07:33:03.000 260 33825.79 329.02 17120.27 88888.00 2019-09-17 07:33:04.000 260 33825.77 328.99 17120.21 88888.00 2019-09-17 07:33:05.000 260 33825.77 329.01 17120.22 37912.96 2019-09-17 07:33:06.000 260 33825.78 329.03 17120.22 88888.00 2019-09-17 07:33:07.000 260 33825.78 329.06 17120.22 88888.00 2019-09-17 07:33:08.000 260 33825.74 329.03 17120.19 88888.00 2019-09-17 07:33:09.000 260 33825.76 329.01 17120.19 88888.00 2019-09-17 07:33:10.000 260 33825.73 329.00 17120.21 37913.05 2019-09-17 07:33:11.000 260 33825.72 329.06 17120.21 88888.00 2019-09-17 07:33:12.000 260 33825.70 329.06 17120.25 88888.00 2019-09-17 07:33:13.000 260 33825.66 329.07 17120.21 88888.00 2019-09-17 07:33:14.000 260 33825.67 329.07 17120.21 88888.00 2019-09-17 07:33:15.000 260 33825.70 329.07 17120.21 37912.94 2019-09-17 07:33:16.000 260 33825.67 329.06 17120.23 88888.00 2019-09-17 07:33:17.000 260 33825.65 329.09 17120.19 88888.00 2019-09-17 07:33:18.000 260 33825.65 329.12 17120.18 88888.00 2019-09-17 07:33:19.000 260 33825.70 329.07 17120.20 88888.00 2019-09-17 07:33:20.000 260 33825.68 329.05 17120.22 37912.95 2019-09-17 07:33:21.000 260 33825.67 329.05 17120.18 88888.00 2019-09-17 07:33:22.000 260 33825.69 329.09 17120.20 88888.00 2019-09-17 07:33:23.000 260 33825.68 329.10 17120.19 88888.00 2019-09-17 07:33:24.000 260 33825.69 329.08 17120.20 88888.00 2019-09-17 07:33:25.000 260 33825.73 329.09 17120.18 37912.91 2019-09-17 07:33:26.000 260 33825.73 329.07 17120.18 88888.00 2019-09-17 07:33:27.000 260 33825.73 329.00 17120.17 88888.00 2019-09-17 07:33:28.000 260 33825.73 329.01 17120.19 88888.00 2019-09-17 07:33:29.000 260 33825.76 329.05 17120.18 88888.00 2019-09-17 07:33:30.000 260 33825.76 329.06 17120.21 37912.95 2019-09-17 07:33:31.000 260 33825.81 329.06 17120.18 88888.00 2019-09-17 07:33:32.000 260 33825.81 329.05 17120.16 88888.00 2019-09-17 07:33:33.000 260 33825.76 329.06 17120.14 88888.00 2019-09-17 07:33:34.000 260 33825.76 329.07 17120.14 88888.00 2019-09-17 07:33:35.000 260 33825.79 329.06 17120.13 37912.89 2019-09-17 07:33:36.000 260 33825.79 329.03 17120.12 88888.00 2019-09-17 07:33:37.000 260 33825.82 329.00 17120.09 88888.00 2019-09-17 07:33:38.000 260 33825.81 328.95 17120.14 88888.00 2019-09-17 07:33:39.000 260 33825.82 328.99 17120.14 88888.00 2019-09-17 07:33:40.000 260 33825.82 329.00 17120.12 37912.96 2019-09-17 07:33:41.000 260 33825.83 329.03 17120.11 88888.00 2019-09-17 07:33:42.000 260 33825.84 328.98 17120.10 88888.00 2019-09-17 07:33:43.000 260 33825.84 328.96 17120.06 88888.00 2019-09-17 07:33:44.000 260 33825.84 329.00 17120.01 88888.00 2019-09-17 07:33:45.000 260 33825.81 329.03 17120.00 37912.98 2019-09-17 07:33:46.000 260 33825.78 329.01 17120.02 88888.00 2019-09-17 07:33:47.000 260 33825.78 328.99 17120.04 88888.00 2019-09-17 07:33:48.000 260 33825.79 328.95 17120.07 88888.00 2019-09-17 07:33:49.000 260 33825.76 328.94 17120.07 88888.00 2019-09-17 07:33:50.000 260 33825.81 329.00 17120.08 37913.02 2019-09-17 07:33:51.000 260 33825.80 329.07 17120.06 88888.00 2019-09-17 07:33:52.000 260 33825.79 329.02 17120.07 88888.00 2019-09-17 07:33:53.000 260 33825.77 329.04 17120.08 88888.00 2019-09-17 07:33:54.000 260 33825.79 329.03 17120.08 88888.00 2019-09-17 07:33:55.000 260 33825.79 329.02 17120.07 37912.92 2019-09-17 07:33:56.000 260 33825.78 329.05 17120.05 88888.00 2019-09-17 07:33:57.000 260 33825.78 329.05 17120.06 88888.00 2019-09-17 07:33:58.000 260 33825.76 329.06 17120.06 88888.00 2019-09-17 07:33:59.000 260 33825.76 329.07 17120.09 88888.00 2019-09-17 07:34:00.000 260 33825.76 329.05 17120.05 37912.88 2019-09-17 07:34:01.000 260 33825.78 329.07 17120.08 88888.00 2019-09-17 07:34:02.000 260 33825.75 329.11 17120.09 88888.00 2019-09-17 07:34:03.000 260 33825.74 329.12 17120.08 88888.00 2019-09-17 07:34:04.000 260 33825.71 329.13 17120.08 88888.00 2019-09-17 07:34:05.000 260 33825.71 329.10 17120.07 37912.93 2019-09-17 07:34:06.000 260 33825.72 329.09 17120.07 88888.00 2019-09-17 07:34:07.000 260 33825.72 329.10 17120.09 88888.00 2019-09-17 07:34:08.000 260 33825.70 329.06 17120.07 88888.00 2019-09-17 07:34:09.000 260 33825.71 329.04 17120.10 88888.00 2019-09-17 07:34:10.000 260 33825.70 329.05 17120.09 37912.82 2019-09-17 07:34:11.000 260 33825.70 329.06 17120.12 88888.00 2019-09-17 07:34:12.000 260 33825.66 329.08 17120.08 88888.00 2019-09-17 07:34:13.000 260 33825.63 329.07 17120.06 88888.00 2019-09-17 07:34:14.000 260 33825.60 329.04 17120.08 88888.00 2019-09-17 07:34:15.000 260 33825.64 329.08 17120.07 37912.81 2019-09-17 07:34:16.000 260 33825.64 329.13 17120.01 88888.00 2019-09-17 07:34:17.000 260 33825.63 329.13 17120.01 88888.00 2019-09-17 07:34:18.000 260 33825.65 329.12 17120.03 88888.00 2019-09-17 07:34:19.000 260 33825.65 329.11 17120.01 88888.00 2019-09-17 07:34:20.000 260 33825.67 329.14 17120.01 37912.79 2019-09-17 07:34:21.000 260 33825.66 329.10 17120.00 88888.00 2019-09-17 07:34:22.000 260 33825.64 329.07 17119.98 88888.00 2019-09-17 07:34:23.000 260 33825.63 329.07 17119.97 88888.00 2019-09-17 07:34:24.000 260 33825.59 329.13 17120.00 88888.00 2019-09-17 07:34:25.000 260 33825.58 329.16 17120.02 37912.77 2019-09-17 07:34:26.000 260 33825.61 329.18 17120.00 88888.00 2019-09-17 07:34:27.000 260 33825.61 329.21 17120.01 88888.00 2019-09-17 07:34:28.000 260 33825.61 329.24 17120.04 88888.00 2019-09-17 07:34:29.000 260 33825.59 329.21 17120.02 88888.00 2019-09-17 07:34:30.000 260 33825.58 329.17 17120.03 37912.68 2019-09-17 07:34:31.000 260 33825.54 329.18 17120.05 88888.00 2019-09-17 07:34:32.000 260 33825.55 329.20 17120.03 88888.00 2019-09-17 07:34:33.000 260 33825.58 329.19 17120.01 88888.00 2019-09-17 07:34:34.000 260 33825.59 329.22 17120.05 88888.00 2019-09-17 07:34:35.000 260 33825.59 329.22 17120.07 37912.73 2019-09-17 07:34:36.000 260 33825.60 329.21 17120.08 88888.00 2019-09-17 07:34:37.000 260 33825.60 329.18 17120.05 88888.00 2019-09-17 07:34:38.000 260 33825.63 329.22 17120.04 88888.00 2019-09-17 07:34:39.000 260 33825.60 329.22 17120.04 88888.00 2019-09-17 07:34:40.000 260 33825.59 329.23 17120.03 37912.62 2019-09-17 07:34:41.000 260 33825.58 329.23 17120.01 88888.00 2019-09-17 07:34:42.000 260 33825.58 329.24 17120.00 88888.00 2019-09-17 07:34:43.000 260 33825.59 329.25 17119.99 88888.00 2019-09-17 07:34:44.000 260 33825.56 329.24 17119.98 88888.00 2019-09-17 07:34:45.000 260 33825.58 329.21 17119.99 37912.71 2019-09-17 07:34:46.000 260 33825.61 329.19 17120.00 88888.00 2019-09-17 07:34:47.000 260 33825.60 329.18 17120.02 88888.00 2019-09-17 07:34:48.000 260 33825.55 329.14 17120.03 88888.00 2019-09-17 07:34:49.000 260 33825.55 329.14 17120.01 88888.00 2019-09-17 07:34:50.000 260 33825.57 329.12 17120.02 37912.77 2019-09-17 07:34:51.000 260 33825.58 329.11 17120.02 88888.00 2019-09-17 07:34:52.000 260 33825.56 329.10 17120.01 88888.00 2019-09-17 07:34:53.000 260 33825.52 329.10 17119.99 88888.00 2019-09-17 07:34:54.000 260 33825.49 329.13 17119.98 88888.00 2019-09-17 07:34:55.000 260 33825.51 329.14 17119.99 37912.68 2019-09-17 07:34:56.000 260 33825.51 329.14 17120.03 88888.00 2019-09-17 07:34:57.000 260 33825.51 329.13 17120.02 88888.00 2019-09-17 07:34:58.000 260 33825.51 329.15 17119.97 88888.00 2019-09-17 07:34:59.000 260 33825.54 329.18 17119.99 88888.00 2019-09-17 07:35:00.000 260 33825.56 329.14 17120.00 37912.71 2019-09-17 07:35:01.000 260 33825.58 329.14 17119.97 88888.00 2019-09-17 07:35:02.000 260 33825.56 329.15 17119.96 88888.00 2019-09-17 07:35:03.000 260 33825.51 329.13 17120.00 88888.00 2019-09-17 07:35:04.000 260 33825.56 329.11 17120.01 88888.00 2019-09-17 07:35:05.000 260 33825.57 329.13 17120.01 37912.67 2019-09-17 07:35:06.000 260 33825.56 329.14 17119.96 88888.00 2019-09-17 07:35:07.000 260 33825.57 329.10 17119.97 88888.00 2019-09-17 07:35:08.000 260 33825.54 329.07 17119.97 88888.00 2019-09-17 07:35:09.000 260 33825.57 329.11 17119.97 88888.00 2019-09-17 07:35:10.000 260 33825.58 329.14 17120.01 37912.69 2019-09-17 07:35:11.000 260 33825.58 329.09 17119.98 88888.00 2019-09-17 07:35:12.000 260 33825.59 329.09 17119.97 88888.00 2019-09-17 07:35:13.000 260 33825.57 329.09 17119.94 88888.00 2019-09-17 07:35:14.000 260 33825.57 329.08 17119.95 88888.00 2019-09-17 07:35:15.000 260 33825.59 329.09 17119.96 37912.68 2019-09-17 07:35:16.000 260 33825.59 329.06 17119.92 88888.00 2019-09-17 07:35:17.000 260 33825.58 329.06 17119.93 88888.00 2019-09-17 07:35:18.000 260 33825.54 329.09 17119.92 88888.00 2019-09-17 07:35:19.000 260 33825.52 329.10 17119.95 88888.00 2019-09-17 07:35:20.000 260 33825.53 329.09 17119.95 37912.72 2019-09-17 07:35:21.000 260 33825.53 329.10 17119.96 88888.00 2019-09-17 07:35:22.000 260 33825.54 329.08 17119.90 88888.00 2019-09-17 07:35:23.000 260 33825.54 329.08 17119.90 88888.00 2019-09-17 07:35:24.000 260 33825.54 329.11 17119.93 88888.00 2019-09-17 07:35:25.000 260 33825.56 329.13 17119.92 37912.70 2019-09-17 07:35:26.000 260 33825.56 329.12 17119.93 88888.00 2019-09-17 07:35:27.000 260 33825.51 329.07 17119.93 88888.00 2019-09-17 07:35:28.000 260 33825.52 329.10 17119.93 88888.00 2019-09-17 07:35:29.000 260 33825.56 329.13 17119.95 88888.00 2019-09-17 07:35:30.000 260 33825.57 329.13 17119.91 37912.67 2019-09-17 07:35:31.000 260 33825.52 329.13 17119.92 88888.00 2019-09-17 07:35:32.000 260 33825.51 329.18 17119.92 88888.00 2019-09-17 07:35:33.000 260 33825.49 329.18 17119.93 88888.00 2019-09-17 07:35:34.000 260 33825.51 329.15 17119.93 88888.00 2019-09-17 07:35:35.000 260 33825.50 329.13 17119.95 37912.57 2019-09-17 07:35:36.000 260 33825.49 329.11 17119.93 88888.00 2019-09-17 07:35:37.000 260 33825.48 329.11 17119.94 88888.00 2019-09-17 07:35:38.000 260 33825.47 329.09 17119.94 88888.00 2019-09-17 07:35:39.000 260 33825.50 329.11 17119.90 88888.00 2019-09-17 07:35:40.000 260 33825.47 329.12 17119.89 37912.66 2019-09-17 07:35:41.000 260 33825.44 329.13 17119.93 88888.00 2019-09-17 07:35:42.000 260 33825.43 329.09 17119.92 88888.00 2019-09-17 07:35:43.000 260 33825.44 329.10 17119.91 88888.00 2019-09-17 07:35:44.000 260 33825.45 329.12 17119.91 88888.00 2019-09-17 07:35:45.000 260 33825.44 329.12 17119.94 37912.58 2019-09-17 07:35:46.000 260 33825.45 329.10 17119.95 88888.00 2019-09-17 07:35:47.000 260 33825.48 329.07 17119.90 88888.00 2019-09-17 07:35:48.000 260 33825.45 329.06 17119.88 88888.00 2019-09-17 07:35:49.000 260 33825.48 329.07 17119.87 88888.00 2019-09-17 07:35:50.000 260 33825.48 329.07 17119.90 37912.62 2019-09-17 07:35:51.000 260 33825.49 329.10 17119.92 88888.00 2019-09-17 07:35:52.000 260 33825.51 329.14 17119.88 88888.00 2019-09-17 07:35:53.000 260 33825.50 329.14 17119.91 88888.00 2019-09-17 07:35:54.000 260 33825.50 329.18 17119.92 88888.00 2019-09-17 07:35:55.000 260 33825.50 329.18 17119.91 37912.55 2019-09-17 07:35:56.000 260 33825.47 329.19 17119.97 88888.00 2019-09-17 07:35:57.000 260 33825.46 329.21 17119.96 88888.00 2019-09-17 07:35:58.000 260 33825.47 329.19 17119.93 88888.00 2019-09-17 07:35:59.000 260 33825.48 329.22 17119.89 88888.00 2019-09-17 07:36:00.000 260 33825.47 329.22 17119.90 37912.59 2019-09-17 07:36:01.000 260 33825.48 329.23 17119.92 88888.00 2019-09-17 07:36:02.000 260 33825.51 329.22 17119.90 88888.00 2019-09-17 07:36:03.000 260 33825.51 329.24 17119.90 88888.00 2019-09-17 07:36:04.000 260 33825.49 329.24 17119.91 88888.00 2019-09-17 07:36:05.000 260 33825.51 329.19 17119.90 37912.56 2019-09-17 07:36:06.000 260 33825.49 329.21 17119.89 88888.00 2019-09-17 07:36:07.000 260 33825.46 329.18 17119.89 88888.00 2019-09-17 07:36:08.000 260 33825.44 329.21 17119.88 88888.00 2019-09-17 07:36:09.000 260 33825.48 329.24 17119.88 88888.00 2019-09-17 07:36:10.000 260 33825.44 329.24 17119.86 37912.57 2019-09-17 07:36:11.000 260 33825.43 329.22 17119.85 88888.00 2019-09-17 07:36:12.000 260 33825.41 329.17 17119.85 88888.00 2019-09-17 07:36:13.000 260 33825.42 329.21 17119.86 88888.00 2019-09-17 07:36:14.000 260 33825.44 329.23 17119.83 88888.00 2019-09-17 07:36:15.000 260 33825.42 329.25 17119.88 37912.42 2019-09-17 07:36:16.000 260 33825.41 329.19 17119.85 88888.00 2019-09-17 07:36:17.000 260 33825.40 329.16 17119.86 88888.00 2019-09-17 07:36:18.000 260 33825.41 329.20 17119.85 88888.00 2019-09-17 07:36:19.000 260 33825.42 329.23 17119.83 88888.00 2019-09-17 07:36:20.000 260 33825.42 329.25 17119.82 37912.54 2019-09-17 07:36:21.000 260 33825.40 329.24 17119.82 88888.00 2019-09-17 07:36:22.000 260 33825.38 329.21 17119.82 88888.00 2019-09-17 07:36:23.000 260 33825.35 329.21 17119.81 88888.00 2019-09-17 07:36:24.000 260 33825.36 329.20 17119.81 88888.00 2019-09-17 07:36:25.000 260 33825.38 329.18 17119.81 37912.43 2019-09-17 07:36:26.000 260 33825.32 329.19 17119.84 88888.00 2019-09-17 07:36:27.000 260 33825.31 329.18 17119.83 88888.00 2019-09-17 07:36:28.000 260 33825.28 329.18 17119.85 88888.00 2019-09-17 07:36:29.000 260 33825.27 329.21 17119.88 88888.00 2019-09-17 07:36:30.000 260 33825.29 329.20 17119.86 37912.50 2019-09-17 07:36:31.000 260 33825.33 329.22 17119.84 88888.00 2019-09-17 07:36:32.000 260 33825.34 329.21 17119.84 88888.00 2019-09-17 07:36:33.000 260 33825.38 329.21 17119.87 88888.00 2019-09-17 07:36:34.000 260 33825.37 329.21 17119.88 88888.00 2019-09-17 07:36:35.000 260 33825.34 329.19 17119.84 37912.45 2019-09-17 07:36:36.000 260 33825.32 329.23 17119.81 88888.00 2019-09-17 07:36:37.000 260 33825.33 329.30 17119.85 88888.00 2019-09-17 07:36:38.000 260 33825.31 329.32 17119.81 88888.00 2019-09-17 07:36:39.000 260 33825.31 329.33 17119.79 88888.00 2019-09-17 07:36:40.000 260 33825.30 329.31 17119.82 37912.39 2019-09-17 07:36:41.000 260 33825.31 329.35 17119.80 88888.00 2019-09-17 07:36:42.000 260 33825.35 329.33 17119.80 88888.00 2019-09-17 07:36:43.000 260 33825.32 329.31 17119.81 88888.00 2019-09-17 07:36:44.000 260 33825.30 329.30 17119.80 88888.00 2019-09-17 07:36:45.000 260 33825.29 329.29 17119.79 37912.37 2019-09-17 07:36:46.000 260 33825.29 329.28 17119.82 88888.00 2019-09-17 07:36:47.000 260 33825.32 329.28 17119.78 88888.00 2019-09-17 07:36:48.000 260 33825.35 329.23 17119.76 88888.00 2019-09-17 07:36:49.000 260 33825.35 329.24 17119.77 88888.00 2019-09-17 07:36:50.000 260 33825.34 329.26 17119.75 37912.44 2019-09-17 07:36:51.000 260 33825.32 329.29 17119.73 88888.00 2019-09-17 07:36:52.000 260 33825.33 329.27 17119.73 88888.00 2019-09-17 07:36:53.000 260 33825.32 329.29 17119.76 88888.00 2019-09-17 07:36:54.000 260 33825.31 329.33 17119.78 88888.00 2019-09-17 07:36:55.000 260 33825.33 329.31 17119.79 37912.39 2019-09-17 07:36:56.000 260 33825.37 329.33 17119.78 88888.00 2019-09-17 07:36:57.000 260 33825.39 329.34 17119.79 88888.00 2019-09-17 07:36:58.000 260 33825.35 329.33 17119.78 88888.00 2019-09-17 07:36:59.000 260 33825.32 329.32 17119.78 88888.00 2019-09-17 07:37:00.000 260 33825.37 329.31 17119.77 37912.40 2019-09-17 07:37:01.000 260 33825.37 329.34 17119.75 88888.00 2019-09-17 07:37:02.000 260 33825.33 329.35 17119.74 88888.00 2019-09-17 07:37:03.000 260 33825.34 329.32 17119.70 88888.00 2019-09-17 07:37:04.000 260 33825.33 329.29 17119.73 88888.00 2019-09-17 07:37:05.000 260 33825.37 329.32 17119.77 37912.27 2019-09-17 07:37:06.000 260 33825.35 329.38 17119.75 88888.00 2019-09-17 07:37:07.000 260 33825.31 329.40 17119.77 88888.00 2019-09-17 07:37:08.000 260 33825.26 329.36 17119.75 88888.00 2019-09-17 07:37:09.000 260 33825.29 329.37 17119.76 88888.00 2019-09-17 07:37:10.000 260 33825.28 329.40 17119.77 37912.27 2019-09-17 07:37:11.000 260 33825.30 329.38 17119.73 88888.00 2019-09-17 07:37:12.000 260 33825.31 329.41 17119.73 88888.00 2019-09-17 07:37:13.000 260 33825.29 329.40 17119.70 88888.00 2019-09-17 07:37:14.000 260 33825.28 329.36 17119.70 88888.00 2019-09-17 07:37:15.000 260 33825.26 329.36 17119.65 37912.27 2019-09-17 07:37:16.000 260 33825.26 329.39 17119.65 88888.00 2019-09-17 07:37:17.000 260 33825.27 329.41 17119.64 88888.00 2019-09-17 07:37:18.000 260 33825.28 329.39 17119.64 88888.00 2019-09-17 07:37:19.000 260 33825.30 329.34 17119.66 88888.00 2019-09-17 07:37:20.000 260 33825.31 329.35 17119.66 37912.25 2019-09-17 07:37:21.000 260 33825.27 329.36 17119.66 88888.00 2019-09-17 07:37:22.000 260 33825.28 329.34 17119.65 88888.00 2019-09-17 07:37:23.000 260 33825.26 329.30 17119.58 88888.00 2019-09-17 07:37:24.000 260 33825.29 329.31 17119.58 88888.00 2019-09-17 07:37:25.000 260 33825.33 329.35 17119.58 37912.31 2019-09-17 07:37:26.000 260 33825.32 329.35 17119.60 88888.00 2019-09-17 07:37:27.000 260 33825.30 329.35 17119.61 88888.00 2019-09-17 07:37:28.000 260 33825.31 329.35 17119.61 88888.00 2019-09-17 07:37:29.000 260 33825.33 329.35 17119.59 88888.00 2019-09-17 07:37:30.000 260 33825.34 329.33 17119.62 37912.30 2019-09-17 07:37:31.000 260 33825.36 329.39 17119.64 88888.00 2019-09-17 07:37:32.000 260 33825.36 329.38 17119.63 88888.00 2019-09-17 07:37:33.000 260 33825.33 329.37 17119.60 88888.00 2019-09-17 07:37:34.000 260 33825.35 329.37 17119.58 88888.00 2019-09-17 07:37:35.000 260 33825.34 329.40 17119.58 37912.32 2019-09-17 07:37:36.000 260 33825.31 329.42 17119.61 88888.00 2019-09-17 07:37:37.000 260 33825.31 329.38 17119.58 88888.00 2019-09-17 07:37:38.000 260 33825.35 329.40 17119.55 88888.00 2019-09-17 07:37:39.000 260 33825.34 329.48 17119.56 88888.00 2019-09-17 07:37:40.000 260 33825.33 329.48 17119.53 37912.20 2019-09-17 07:37:41.000 260 33825.29 329.47 17119.52 88888.00 2019-09-17 07:37:42.000 260 33825.26 329.48 17119.53 88888.00 2019-09-17 07:37:43.000 260 33825.25 329.47 17119.53 88888.00 2019-09-17 07:37:44.000 260 33825.23 329.47 17119.53 88888.00 2019-09-17 07:37:45.000 260 33825.24 329.46 17119.56 37912.25 2019-09-17 07:37:46.000 260 33825.22 329.45 17119.54 88888.00 2019-09-17 07:37:47.000 260 33825.28 329.50 17119.53 88888.00 2019-09-17 07:37:48.000 260 33825.29 329.48 17119.56 88888.00 2019-09-17 07:37:49.000 260 33825.27 329.48 17119.53 88888.00 2019-09-17 07:37:50.000 260 33825.31 329.51 17119.53 37912.25 2019-09-17 07:37:51.000 260 33825.29 329.50 17119.56 88888.00 2019-09-17 07:37:52.000 260 33825.29 329.46 17119.58 88888.00 2019-09-17 07:37:53.000 260 33825.33 329.45 17119.53 88888.00 2019-09-17 07:37:54.000 260 33825.35 329.46 17119.52 88888.00 2019-09-17 07:37:55.000 260 33825.35 329.46 17119.54 37912.26 2019-09-17 07:37:56.000 260 33825.29 329.44 17119.54 88888.00 2019-09-17 07:37:57.000 260 33825.27 329.48 17119.54 88888.00 2019-09-17 07:37:58.000 260 33825.28 329.52 17119.55 88888.00 2019-09-17 07:37:59.000 260 33825.30 329.51 17119.53 88888.00 2019-09-17 07:38:00.000 260 33825.34 329.54 17119.55 37912.23 2019-09-17 07:38:01.000 260 33825.33 329.49 17119.57 88888.00 2019-09-17 07:38:02.000 260 33825.30 329.47 17119.54 88888.00 2019-09-17 07:38:03.000 260 33825.28 329.49 17119.50 88888.00 2019-09-17 07:38:04.000 260 33825.29 329.54 17119.50 88888.00 2019-09-17 07:38:05.000 260 33825.30 329.58 17119.51 37912.26 2019-09-17 07:38:06.000 260 33825.32 329.58 17119.52 88888.00 2019-09-17 07:38:07.000 260 33825.32 329.58 17119.52 88888.00 2019-09-17 07:38:08.000 260 33825.27 329.58 17119.52 88888.00 2019-09-17 07:38:09.000 260 33825.27 329.57 17119.50 88888.00 2019-09-17 07:38:10.000 260 33825.29 329.58 17119.48 37912.24 2019-09-17 07:38:11.000 260 33825.31 329.56 17119.49 88888.00 2019-09-17 07:38:12.000 260 33825.32 329.58 17119.46 88888.00 2019-09-17 07:38:13.000 260 33825.32 329.57 17119.45 88888.00 2019-09-17 07:38:14.000 260 33825.31 329.60 17119.43 88888.00 2019-09-17 07:38:15.000 260 33825.29 329.58 17119.41 37912.21 2019-09-17 07:38:16.000 260 33825.29 329.57 17119.37 88888.00 2019-09-17 07:38:17.000 260 33825.31 329.57 17119.42 88888.00 2019-09-17 07:38:18.000 260 33825.30 329.56 17119.44 88888.00 2019-09-17 07:38:19.000 260 33825.27 329.54 17119.46 88888.00 2019-09-17 07:38:20.000 260 33825.29 329.55 17119.45 37912.20 2019-09-17 07:38:21.000 260 33825.30 329.58 17119.45 88888.00 2019-09-17 07:38:22.000 260 33825.26 329.60 17119.42 88888.00 2019-09-17 07:38:23.000 260 33825.25 329.57 17119.40 88888.00 2019-09-17 07:38:24.000 260 33825.29 329.56 17119.44 88888.00 2019-09-17 07:38:25.000 260 33825.28 329.56 17119.44 37912.18 2019-09-17 07:38:26.000 260 33825.29 329.58 17119.40 88888.00 2019-09-17 07:38:27.000 260 33825.29 329.58 17119.34 88888.00 2019-09-17 07:38:28.000 260 33825.27 329.61 17119.32 88888.00 2019-09-17 07:38:29.000 260 33825.20 329.63 17119.33 88888.00 2019-09-17 07:38:30.000 260 33825.18 329.60 17119.33 37912.14 2019-09-17 07:38:31.000 260 33825.18 329.59 17119.33 88888.00 2019-09-17 07:38:32.000 260 33825.19 329.57 17119.32 88888.00 2019-09-17 07:38:33.000 260 33825.18 329.58 17119.31 88888.00 2019-09-17 07:38:34.000 260 33825.20 329.61 17119.30 88888.00 2019-09-17 07:38:35.000 260 33825.20 329.59 17119.27 37912.03 2019-09-17 07:38:36.000 260 33825.20 329.64 17119.27 88888.00 2019-09-17 07:38:37.000 260 33825.16 329.65 17119.28 88888.00 2019-09-17 07:38:38.000 260 33825.20 329.63 17119.31 88888.00 2019-09-17 07:38:39.000 260 33825.18 329.62 17119.31 88888.00 2019-09-17 07:38:40.000 260 33825.14 329.60 17119.32 37912.13 2019-09-17 07:38:41.000 260 33825.18 329.61 17119.37 88888.00 2019-09-17 07:38:42.000 260 33825.16 329.61 17119.38 88888.00 2019-09-17 07:38:43.000 260 33825.15 329.63 17119.33 88888.00 2019-09-17 07:38:44.000 260 33825.14 329.61 17119.31 88888.00 2019-09-17 07:38:45.000 260 33825.13 329.59 17119.31 37912.02 2019-09-17 07:38:46.000 260 33825.12 329.56 17119.31 88888.00 2019-09-17 07:38:47.000 260 33825.17 329.56 17119.33 88888.00 2019-09-17 07:38:48.000 260 33825.17 329.56 17119.35 88888.00 2019-09-17 07:38:49.000 260 33825.19 329.53 17119.33 88888.00 2019-09-17 07:38:50.000 260 33825.17 329.54 17119.34 37912.08 2019-09-17 07:38:51.000 260 33825.17 329.57 17119.36 88888.00 2019-09-17 07:38:52.000 260 33825.16 329.60 17119.34 88888.00 2019-09-17 07:38:53.000 260 33825.18 329.61 17119.34 88888.00 2019-09-17 07:38:54.000 260 33825.19 329.64 17119.32 88888.00 2019-09-17 07:38:55.000 260 33825.21 329.63 17119.34 37912.10 2019-09-17 07:38:56.000 260 33825.17 329.62 17119.33 88888.00 2019-09-17 07:38:57.000 260 33825.18 329.62 17119.37 88888.00 2019-09-17 07:38:58.000 260 33825.16 329.58 17119.32 88888.00 2019-09-17 07:38:59.000 260 33825.18 329.55 17119.32 88888.00 2019-09-17 07:39:00.000 260 33825.19 329.59 17119.29 37912.11 2019-09-17 07:39:01.000 260 33825.19 329.59 17119.30 88888.00 2019-09-17 07:39:02.000 260 33825.17 329.60 17119.30 88888.00 2019-09-17 07:39:03.000 260 33825.18 329.62 17119.31 88888.00 2019-09-17 07:39:04.000 260 33825.18 329.63 17119.29 88888.00 2019-09-17 07:39:05.000 260 33825.17 329.65 17119.32 37912.08 2019-09-17 07:39:06.000 260 33825.19 329.65 17119.32 88888.00 2019-09-17 07:39:07.000 260 33825.19 329.65 17119.31 88888.00 2019-09-17 07:39:08.000 260 33825.20 329.65 17119.31 88888.00 2019-09-17 07:39:09.000 260 33825.22 329.69 17119.29 88888.00 2019-09-17 07:39:10.000 260 33825.17 329.69 17119.28 37912.14 2019-09-17 07:39:11.000 260 33825.14 329.70 17119.28 88888.00 2019-09-17 07:39:12.000 260 33825.15 329.73 17119.28 88888.00 2019-09-17 07:39:13.000 260 33825.22 329.72 17119.29 88888.00 2019-09-17 07:39:14.000 260 33825.21 329.70 17119.30 88888.00 2019-09-17 07:39:15.000 260 33825.19 329.67 17119.30 37912.02 2019-09-17 07:39:16.000 260 33825.16 329.66 17119.30 88888.00 2019-09-17 07:39:17.000 260 33825.13 329.67 17119.27 88888.00 2019-09-17 07:39:18.000 260 33825.11 329.71 17119.29 88888.00 2019-09-17 07:39:19.000 260 33825.08 329.71 17119.24 88888.00 2019-09-17 07:39:20.000 260 33825.09 329.70 17119.19 37912.01 2019-09-17 07:39:21.000 260 33825.07 329.69 17119.22 88888.00 2019-09-17 07:39:22.000 260 33825.05 329.71 17119.24 88888.00 2019-09-17 07:39:23.000 260 33825.06 329.72 17119.24 88888.00 2019-09-17 07:39:24.000 260 33825.04 329.71 17119.27 88888.00 2019-09-17 07:39:25.000 260 33825.04 329.71 17119.26 37911.96 2019-09-17 07:39:26.000 260 33825.05 329.73 17119.25 88888.00 2019-09-17 07:39:27.000 260 33825.05 329.79 17119.20 88888.00 2019-09-17 07:39:28.000 260 33825.05 329.78 17119.24 88888.00 2019-09-17 07:39:29.000 260 33825.10 329.73 17119.29 88888.00 2019-09-17 07:39:30.000 260 33825.06 329.71 17119.26 37911.97 2019-09-17 07:39:31.000 260 33825.06 329.68 17119.21 88888.00 2019-09-17 07:39:32.000 260 33825.04 329.73 17119.14 88888.00 2019-09-17 07:39:33.000 260 33825.04 329.74 17119.17 88888.00 2019-09-17 07:39:34.000 260 33825.07 329.73 17119.20 88888.00 2019-09-17 07:39:35.000 260 33825.08 329.79 17119.23 37911.92 2019-09-17 07:39:36.000 260 33825.03 329.80 17119.23 88888.00 2019-09-17 07:39:37.000 260 33825.01 329.80 17119.22 88888.00 2019-09-17 07:39:38.000 260 33824.98 329.81 17119.23 88888.00 2019-09-17 07:39:39.000 260 33824.95 329.81 17119.21 88888.00 2019-09-17 07:39:40.000 260 33824.94 329.83 17119.23 37911.85 2019-09-17 07:39:41.000 260 33824.94 329.78 17119.23 88888.00 2019-09-17 07:39:42.000 260 33824.93 329.74 17119.21 88888.00 2019-09-17 07:39:43.000 260 33824.95 329.76 17119.17 88888.00 2019-09-17 07:39:44.000 260 33824.96 329.78 17119.20 88888.00 2019-09-17 07:39:45.000 260 33824.94 329.75 17119.21 37911.91 2019-09-17 07:39:46.000 260 33824.95 329.79 17119.19 88888.00 2019-09-17 07:39:47.000 260 33824.97 329.76 17119.22 88888.00 2019-09-17 07:39:48.000 260 33824.97 329.73 17119.24 88888.00 2019-09-17 07:39:49.000 260 33824.98 329.72 17119.25 88888.00 2019-09-17 07:39:50.000 260 33824.98 329.69 17119.28 37911.86 2019-09-17 07:39:51.000 260 33824.97 329.67 17119.27 88888.00 2019-09-17 07:39:52.000 260 33825.00 329.67 17119.23 88888.00 2019-09-17 07:39:53.000 260 33825.03 329.70 17119.20 88888.00 2019-09-17 07:39:54.000 260 33825.00 329.72 17119.20 88888.00 2019-09-17 07:39:55.000 260 33825.00 329.73 17119.21 37911.88 2019-09-17 07:39:56.000 260 33825.02 329.71 17119.22 88888.00 2019-09-17 07:39:57.000 260 33825.03 329.73 17119.20 88888.00 2019-09-17 07:39:58.000 260 33825.03 329.71 17119.21 88888.00 2019-09-17 07:39:59.000 260 33825.03 329.70 17119.23 88888.00 2019-09-17 07:40:00.000 260 33825.04 329.76 17119.26 37911.88 2019-09-17 07:40:01.000 260 33825.04 329.75 17119.25 88888.00 2019-09-17 07:40:02.000 260 33825.01 329.74 17119.27 88888.00 2019-09-17 07:40:03.000 260 33825.00 329.73 17119.24 88888.00 2019-09-17 07:40:04.000 260 33825.00 329.74 17119.25 88888.00 2019-09-17 07:40:05.000 260 33824.98 329.73 17119.23 37911.79 2019-09-17 07:40:06.000 260 33824.97 329.72 17119.22 88888.00 2019-09-17 07:40:07.000 260 33824.99 329.73 17119.26 88888.00 2019-09-17 07:40:08.000 260 33824.98 329.78 17119.23 88888.00 2019-09-17 07:40:09.000 260 33824.97 329.77 17119.17 88888.00 2019-09-17 07:40:10.000 260 33825.00 329.75 17119.16 37911.85 2019-09-17 07:40:11.000 260 33825.00 329.73 17119.18 88888.00 2019-09-17 07:40:12.000 260 33824.98 329.72 17119.18 88888.00 2019-09-17 07:40:13.000 260 33824.96 329.72 17119.18 88888.00 2019-09-17 07:40:14.000 260 33824.95 329.73 17119.15 88888.00 2019-09-17 07:40:15.000 260 33824.97 329.77 17119.17 37911.79 2019-09-17 07:40:16.000 260 33824.95 329.78 17119.15 88888.00 2019-09-17 07:40:17.000 260 33824.92 329.76 17119.16 88888.00 2019-09-17 07:40:18.000 260 33824.94 329.70 17119.14 88888.00 2019-09-17 07:40:19.000 260 33824.92 329.72 17119.12 88888.00 2019-09-17 07:40:20.000 260 33824.91 329.73 17119.13 37911.84 2019-09-17 07:40:21.000 260 33824.93 329.69 17119.15 88888.00 2019-09-17 07:40:22.000 260 33824.91 329.69 17119.13 88888.00 2019-09-17 07:40:23.000 260 33824.93 329.67 17119.14 88888.00 2019-09-17 07:40:24.000 260 33824.92 329.69 17119.11 88888.00 2019-09-17 07:40:25.000 260 33824.88 329.74 17119.11 37911.72 2019-09-17 07:40:26.000 260 33824.87 329.78 17119.13 88888.00 2019-09-17 07:40:27.000 260 33824.89 329.78 17119.13 88888.00 2019-09-17 07:40:28.000 260 33824.86 329.78 17119.13 88888.00 2019-09-17 07:40:29.000 260 33824.89 329.77 17119.14 88888.00 2019-09-17 07:40:30.000 260 33824.88 329.77 17119.10 37911.81 2019-09-17 07:40:31.000 260 33824.92 329.76 17119.10 88888.00 2019-09-17 07:40:32.000 260 33824.94 329.75 17119.10 88888.00 2019-09-17 07:40:33.000 260 33824.92 329.80 17119.06 88888.00 2019-09-17 07:40:34.000 260 33824.93 329.80 17119.06 88888.00 2019-09-17 07:40:35.000 260 33824.90 329.81 17119.05 37911.88 2019-09-17 07:40:36.000 260 33824.95 329.82 17119.06 88888.00 2019-09-17 07:40:37.000 260 33824.90 329.80 17119.03 88888.00 2019-09-17 07:40:38.000 260 33824.86 329.80 17119.05 88888.00 2019-09-17 07:40:39.000 260 33824.89 329.81 17119.04 88888.00 2019-09-17 07:40:40.000 260 33824.89 329.81 17119.03 37911.78 2019-09-17 07:40:41.000 260 33824.87 329.83 17119.05 88888.00 2019-09-17 07:40:42.000 260 33824.87 329.81 17119.04 88888.00 2019-09-17 07:40:43.000 260 33824.90 329.82 17118.99 88888.00 2019-09-17 07:40:44.000 260 33824.93 329.81 17119.01 88888.00 2019-09-17 07:40:45.000 260 33824.91 329.80 17119.05 37911.82 2019-09-17 07:40:46.000 260 33824.91 329.82 17119.05 88888.00 2019-09-17 07:40:47.000 260 33824.89 329.84 17119.03 88888.00 2019-09-17 07:40:48.000 260 33824.88 329.83 17119.06 88888.00 2019-09-17 07:40:49.000 260 33824.89 329.81 17119.07 88888.00 2019-09-17 07:40:50.000 260 33824.90 329.80 17119.07 37911.79 2019-09-17 07:40:51.000 260 33824.87 329.81 17119.05 88888.00 2019-09-17 07:40:52.000 260 33824.85 329.82 17119.04 88888.00 2019-09-17 07:40:53.000 260 33824.88 329.81 17119.03 88888.00 2019-09-17 07:40:54.000 260 33824.94 329.77 17119.04 88888.00 2019-09-17 07:40:55.000 260 33824.91 329.78 17119.06 37911.76 2019-09-17 07:40:56.000 260 33824.90 329.78 17119.03 88888.00 2019-09-17 07:40:57.000 260 33824.90 329.78 17119.01 88888.00 2019-09-17 07:40:58.000 260 33824.91 329.78 17119.02 88888.00 2019-09-17 07:40:59.000 260 33824.90 329.78 17119.03 88888.00 2019-09-17 07:41:00.000 260 33824.91 329.86 17119.07 37911.82 2019-09-17 07:41:01.000 260 33824.95 329.86 17119.07 88888.00 2019-09-17 07:41:02.000 260 33824.98 329.84 17119.04 88888.00 2019-09-17 07:41:03.000 260 33824.95 329.81 17119.03 88888.00 2019-09-17 07:41:04.000 260 33824.92 329.81 17119.05 88888.00 2019-09-17 07:41:05.000 260 33824.94 329.85 17119.06 37911.75 2019-09-17 07:41:06.000 260 33824.93 329.89 17119.06 88888.00 2019-09-17 07:41:07.000 260 33824.95 329.87 17119.05 88888.00 2019-09-17 07:41:08.000 260 33824.89 329.86 17119.05 88888.00 2019-09-17 07:41:09.000 260 33824.83 329.89 17119.00 88888.00 2019-09-17 07:41:10.000 260 33824.83 329.86 17119.00 37911.76 2019-09-17 07:41:11.000 260 33824.84 329.84 17119.02 88888.00 2019-09-17 07:41:12.000 260 33824.84 329.82 17118.99 88888.00 2019-09-17 07:41:13.000 260 33824.85 329.79 17119.01 88888.00 2019-09-17 07:41:14.000 260 33824.86 329.82 17119.01 88888.00 2019-09-17 07:41:15.000 260 33824.87 329.81 17119.02 37911.65 2019-09-17 07:41:16.000 260 33824.86 329.81 17119.02 88888.00 2019-09-17 07:41:17.000 260 33824.86 329.79 17119.01 88888.00 2019-09-17 07:41:18.000 260 33824.83 329.81 17118.98 88888.00 2019-09-17 07:41:19.000 260 33824.86 329.81 17118.97 88888.00 2019-09-17 07:41:20.000 260 33824.83 329.81 17118.96 37911.74 2019-09-17 07:41:21.000 260 33824.85 329.85 17118.97 88888.00 2019-09-17 07:41:22.000 260 33824.84 329.88 17118.97 88888.00 2019-09-17 07:41:23.000 260 33824.85 329.89 17118.96 88888.00 2019-09-17 07:41:24.000 260 33824.89 329.90 17118.97 88888.00 2019-09-17 07:41:25.000 260 33824.91 329.85 17118.96 37911.68 2019-09-17 07:41:26.000 260 33824.92 329.86 17118.97 88888.00 2019-09-17 07:41:27.000 260 33824.94 329.87 17118.92 88888.00 2019-09-17 07:41:28.000 260 33824.93 329.90 17118.93 88888.00 2019-09-17 07:41:29.000 260 33824.95 329.91 17118.93 88888.00 2019-09-17 07:41:30.000 260 33824.96 329.85 17118.91 37911.80 2019-09-17 07:41:31.000 260 33824.89 329.88 17118.92 88888.00 2019-09-17 07:41:32.000 260 33824.87 329.87 17118.89 88888.00 2019-09-17 07:41:33.000 260 33824.92 329.84 17118.88 88888.00 2019-09-17 07:41:34.000 260 33824.98 329.83 17118.86 88888.00 2019-09-17 07:41:35.000 260 33824.92 329.84 17118.90 37911.74 2019-09-17 07:41:36.000 260 33824.88 329.83 17118.91 88888.00 2019-09-17 07:41:37.000 260 33824.93 329.86 17118.90 88888.00 2019-09-17 07:41:38.000 260 33824.89 329.86 17118.92 88888.00 2019-09-17 07:41:39.000 260 33824.89 329.86 17118.93 88888.00 2019-09-17 07:41:40.000 260 33824.87 329.87 17118.93 37911.72 2019-09-17 07:41:41.000 260 33824.93 329.86 17118.91 88888.00 2019-09-17 07:41:42.000 260 33824.92 329.87 17118.89 88888.00 2019-09-17 07:41:43.000 260 33824.94 329.88 17118.84 88888.00 2019-09-17 07:41:44.000 260 33824.92 329.90 17118.86 88888.00 2019-09-17 07:41:45.000 260 33824.96 329.93 17118.85 37911.75 2019-09-17 07:41:46.000 260 33824.95 329.96 17118.83 88888.00 2019-09-17 07:41:47.000 260 33824.95 329.96 17118.84 88888.00 2019-09-17 07:41:48.000 260 33824.94 329.96 17118.83 88888.00 2019-09-17 07:41:49.000 260 33824.96 329.98 17118.77 88888.00 2019-09-17 07:41:50.000 260 33824.95 330.02 17118.78 37911.60 2019-09-17 07:41:51.000 260 33824.92 329.97 17118.79 88888.00 2019-09-17 07:41:52.000 260 33824.87 329.99 17118.76 88888.00 2019-09-17 07:41:53.000 260 33824.89 330.04 17118.77 88888.00 2019-09-17 07:41:54.000 260 33824.93 330.02 17118.77 88888.00 2019-09-17 07:41:55.000 260 33824.92 330.02 17118.79 37911.70 2019-09-17 07:41:56.000 260 33824.89 330.05 17118.81 88888.00 2019-09-17 07:41:57.000 260 33824.90 330.01 17118.81 88888.00 2019-09-17 07:41:58.000 260 33824.87 330.01 17118.78 88888.00 2019-09-17 07:41:59.000 260 33824.85 329.99 17118.78 88888.00 2019-09-17 07:42:00.000 260 33824.85 330.02 17118.79 37911.54 2019-09-17 07:42:01.000 260 33824.86 329.99 17118.79 88888.00 2019-09-17 07:42:02.000 260 33824.92 329.99 17118.78 88888.00 2019-09-17 07:42:03.000 260 33824.93 329.98 17118.80 88888.00 2019-09-17 07:42:04.000 260 33824.91 329.99 17118.74 88888.00 2019-09-17 07:42:05.000 260 33824.91 330.00 17118.75 37911.67 2019-09-17 07:42:06.000 260 33824.92 330.05 17118.77 88888.00 2019-09-17 07:42:07.000 260 33824.92 330.06 17118.73 88888.00 2019-09-17 07:42:08.000 260 33824.90 330.06 17118.73 88888.00 2019-09-17 07:42:09.000 260 33824.90 330.06 17118.72 88888.00 2019-09-17 07:42:10.000 260 33824.91 330.06 17118.70 37911.59 2019-09-17 07:42:11.000 260 33824.90 330.09 17118.70 88888.00 2019-09-17 07:42:12.000 260 33824.91 330.07 17118.68 88888.00 2019-09-17 07:42:13.000 260 33824.91 330.08 17118.71 88888.00 2019-09-17 07:42:14.000 260 33824.91 330.07 17118.68 88888.00 2019-09-17 07:42:15.000 260 33824.90 330.13 17118.71 37911.59 2019-09-17 07:42:16.000 260 33824.91 330.13 17118.73 88888.00 2019-09-17 07:42:17.000 260 33824.92 330.13 17118.72 88888.00 2019-09-17 07:42:18.000 260 33824.94 330.07 17118.70 88888.00 2019-09-17 07:42:19.000 260 33824.93 330.09 17118.71 88888.00 2019-09-17 07:42:20.000 260 33824.93 330.11 17118.68 37911.67 2019-09-17 07:42:21.000 260 33824.94 330.10 17118.71 88888.00 2019-09-17 07:42:22.000 260 33824.93 330.10 17118.72 88888.00 2019-09-17 07:42:23.000 260 33824.93 330.10 17118.71 88888.00 2019-09-17 07:42:24.000 260 33824.93 330.10 17118.69 88888.00 2019-09-17 07:42:25.000 260 33824.95 330.11 17118.67 37911.67 2019-09-17 07:42:26.000 260 33824.96 330.15 17118.67 88888.00 2019-09-17 07:42:27.000 260 33824.93 330.16 17118.65 88888.00 2019-09-17 07:42:28.000 260 33824.92 330.14 17118.67 88888.00 2019-09-17 07:42:29.000 260 33824.89 330.11 17118.64 88888.00 2019-09-17 07:42:30.000 260 33824.85 330.08 17118.68 37911.55 2019-09-17 07:42:31.000 260 33824.89 330.09 17118.66 88888.00 2019-09-17 07:42:32.000 260 33824.93 330.12 17118.67 88888.00 2019-09-17 07:42:33.000 260 33824.92 330.10 17118.68 88888.00 2019-09-17 07:42:34.000 260 33824.93 330.08 17118.63 88888.00 2019-09-17 07:42:35.000 260 33824.96 330.08 17118.63 37911.66 2019-09-17 07:42:36.000 260 33824.91 330.06 17118.64 88888.00 2019-09-17 07:42:37.000 260 33824.93 330.05 17118.64 88888.00 2019-09-17 07:42:38.000 260 33824.94 330.05 17118.61 88888.00 2019-09-17 07:42:39.000 260 33824.95 330.06 17118.61 88888.00 2019-09-17 07:42:40.000 260 33824.92 330.08 17118.62 37911.50 2019-09-17 07:42:41.000 260 33824.94 330.11 17118.66 88888.00 2019-09-17 07:42:42.000 260 33824.93 330.11 17118.65 88888.00 2019-09-17 07:42:43.000 260 33824.92 330.13 17118.66 88888.00 2019-09-17 07:42:44.000 260 33824.92 330.14 17118.70 88888.00 2019-09-17 07:42:45.000 260 33824.87 330.16 17118.66 37911.57 2019-09-17 07:42:46.000 260 33824.85 330.17 17118.64 88888.00 2019-09-17 07:42:47.000 260 33824.83 330.18 17118.66 88888.00 2019-09-17 07:42:48.000 260 33824.84 330.21 17118.70 88888.00 2019-09-17 07:42:49.000 260 33824.82 330.22 17118.70 88888.00 2019-09-17 07:42:50.000 260 33824.78 330.20 17118.67 37911.51 2019-09-17 07:42:51.000 260 33824.82 330.20 17118.67 88888.00 2019-09-17 07:42:52.000 260 33824.81 330.18 17118.67 88888.00 2019-09-17 07:42:53.000 260 33824.80 330.13 17118.68 88888.00 2019-09-17 07:42:54.000 260 33824.83 330.17 17118.68 88888.00 2019-09-17 07:42:55.000 260 33824.81 330.18 17118.67 37911.48 2019-09-17 07:42:56.000 260 33824.80 330.18 17118.66 88888.00 2019-09-17 07:42:57.000 260 33824.80 330.18 17118.67 88888.00 2019-09-17 07:42:58.000 260 33824.80 330.21 17118.70 88888.00 2019-09-17 07:42:59.000 260 33824.81 330.21 17118.68 88888.00 2019-09-17 07:43:00.000 260 33824.81 330.20 17118.64 37911.52 2019-09-17 07:43:01.000 260 33824.82 330.20 17118.64 88888.00 2019-09-17 07:43:02.000 260 33824.82 330.17 17118.65 88888.00 2019-09-17 07:43:03.000 260 33824.82 330.19 17118.61 88888.00 2019-09-17 07:43:04.000 260 33824.85 330.20 17118.61 88888.00 2019-09-17 07:43:05.000 260 33824.85 330.15 17118.60 37911.43 2019-09-17 07:43:06.000 260 33824.85 330.14 17118.61 88888.00 2019-09-17 07:43:07.000 260 33824.83 330.18 17118.61 88888.00 2019-09-17 07:43:08.000 260 33824.83 330.22 17118.55 88888.00 2019-09-17 07:43:09.000 260 33824.80 330.22 17118.56 88888.00 2019-09-17 07:43:10.000 260 33824.80 330.23 17118.55 37911.52 2019-09-17 07:43:11.000 260 33824.82 330.26 17118.56 88888.00 2019-09-17 07:43:12.000 260 33824.85 330.26 17118.58 88888.00 2019-09-17 07:43:13.000 260 33824.80 330.24 17118.59 88888.00 2019-09-17 07:43:14.000 260 33824.80 330.25 17118.61 88888.00 2019-09-17 07:43:15.000 260 33824.83 330.23 17118.60 37911.47 2019-09-17 07:43:16.000 260 33824.83 330.23 17118.55 88888.00 2019-09-17 07:43:17.000 260 33824.83 330.27 17118.58 88888.00 2019-09-17 07:43:18.000 260 33824.80 330.29 17118.59 88888.00 2019-09-17 07:43:19.000 260 33824.78 330.29 17118.60 88888.00 2019-09-17 07:43:20.000 260 33824.79 330.29 17118.62 37911.44 2019-09-17 07:43:21.000 260 33824.79 330.29 17118.63 88888.00 2019-09-17 07:43:22.000 260 33824.81 330.29 17118.63 88888.00 2019-09-17 07:43:23.000 260 33824.79 330.27 17118.62 88888.00 2019-09-17 07:43:24.000 260 33824.80 330.29 17118.61 88888.00 2019-09-17 07:43:25.000 260 33824.82 330.32 17118.62 37911.48 2019-09-17 07:43:26.000 260 33824.79 330.30 17118.54 88888.00 2019-09-17 07:43:27.000 260 33824.81 330.31 17118.54 88888.00 2019-09-17 07:43:28.000 260 33824.83 330.32 17118.55 88888.00 2019-09-17 07:43:29.000 260 33824.80 330.30 17118.57 88888.00 2019-09-17 07:43:30.000 260 33824.79 330.31 17118.59 37911.47 2019-09-17 07:43:31.000 260 33824.81 330.33 17118.61 88888.00 2019-09-17 07:43:32.000 260 33824.79 330.31 17118.59 88888.00 2019-09-17 07:43:33.000 260 33824.80 330.30 17118.56 88888.00 2019-09-17 07:43:34.000 260 33824.78 330.31 17118.54 88888.00 2019-09-17 07:43:35.000 260 33824.79 330.30 17118.55 37911.46 2019-09-17 07:43:36.000 260 33824.82 330.32 17118.55 88888.00 2019-09-17 07:43:37.000 260 33824.78 330.35 17118.55 88888.00 2019-09-17 07:43:38.000 260 33824.76 330.36 17118.55 88888.00 2019-09-17 07:43:39.000 260 33824.80 330.38 17118.54 88888.00 2019-09-17 07:43:40.000 260 33824.77 330.39 17118.50 37911.47 2019-09-17 07:43:41.000 260 33824.82 330.38 17118.49 88888.00 2019-09-17 07:43:42.000 260 33824.88 330.41 17118.51 88888.00 2019-09-17 07:43:43.000 260 33824.87 330.41 17118.50 88888.00 2019-09-17 07:43:44.000 260 33824.87 330.39 17118.52 88888.00 2019-09-17 07:43:45.000 260 33824.87 330.41 17118.52 37911.48 2019-09-17 07:43:46.000 260 33824.86 330.42 17118.49 88888.00 2019-09-17 07:43:47.000 260 33824.86 330.42 17118.51 88888.00 2019-09-17 07:43:48.000 260 33824.84 330.39 17118.50 88888.00 2019-09-17 07:43:49.000 260 33824.85 330.40 17118.49 88888.00 2019-09-17 07:43:50.000 260 33824.92 330.38 17118.48 37911.44 2019-09-17 07:43:51.000 260 33824.99 330.40 17118.50 88888.00 2019-09-17 07:43:52.000 260 33824.96 330.43 17118.50 88888.00 2019-09-17 07:43:53.000 260 33824.98 330.44 17118.51 88888.00 2019-09-17 07:43:54.000 260 33824.96 330.43 17118.50 88888.00 2019-09-17 07:43:55.000 260 33824.98 330.46 17118.48 37911.50 2019-09-17 07:43:56.000 260 33824.96 330.49 17118.49 88888.00 2019-09-17 07:43:57.000 260 33824.94 330.47 17118.48 88888.00 2019-09-17 07:43:58.000 260 33824.96 330.46 17118.48 88888.00 2019-09-17 07:43:59.000 260 33824.93 330.47 17118.46 88888.00 2019-09-17 07:44:00.000 260 33824.92 330.46 17118.42 37911.53 2019-09-17 07:44:01.000 260 33824.90 330.44 17118.42 88888.00 2019-09-17 07:44:02.000 260 33824.93 330.43 17118.41 88888.00 2019-09-17 07:44:03.000 260 33824.97 330.44 17118.39 88888.00 2019-09-17 07:44:04.000 260 33824.96 330.43 17118.39 88888.00 2019-09-17 07:44:05.000 260 33824.98 330.47 17118.40 37911.56 2019-09-17 07:44:06.000 260 33824.99 330.47 17118.37 88888.00 2019-09-17 07:44:07.000 260 33825.01 330.48 17118.36 88888.00 2019-09-17 07:44:08.000 260 33825.00 330.47 17118.35 88888.00 2019-09-17 07:44:09.000 260 33824.99 330.46 17118.35 88888.00 2019-09-17 07:44:10.000 260 33824.97 330.44 17118.35 37911.59 2019-09-17 07:44:11.000 260 33824.98 330.45 17118.40 88888.00 2019-09-17 07:44:12.000 260 33824.96 330.49 17118.45 88888.00 2019-09-17 07:44:13.000 260 33824.97 330.51 17118.42 88888.00 2019-09-17 07:44:14.000 260 33824.96 330.43 17118.40 88888.00 2019-09-17 07:44:15.000 260 33824.94 330.46 17118.34 37911.59 2019-09-17 07:44:16.000 260 33824.93 330.46 17118.33 88888.00 2019-09-17 07:44:17.000 260 33824.96 330.45 17118.33 88888.00 2019-09-17 07:44:18.000 260 33824.99 330.48 17118.33 88888.00 2019-09-17 07:44:19.000 260 33825.01 330.52 17118.36 88888.00 2019-09-17 07:44:20.000 260 33825.01 330.55 17118.35 37911.53 2019-09-17 07:44:21.000 260 33824.99 330.56 17118.35 88888.00 2019-09-17 07:44:22.000 260 33824.96 330.52 17118.29 88888.00 2019-09-17 07:44:23.000 260 33824.96 330.48 17118.29 88888.00 2019-09-17 07:44:24.000 260 33824.95 330.44 17118.32 88888.00 2019-09-17 07:44:25.000 260 33824.93 330.50 17118.26 37911.59 2019-09-17 07:44:26.000 260 33824.96 330.54 17118.29 88888.00 2019-09-17 07:44:27.000 260 33825.01 330.53 17118.29 88888.00 2019-09-17 07:44:28.000 260 33824.99 330.52 17118.32 88888.00 2019-09-17 07:44:29.000 260 33825.02 330.49 17118.32 88888.00 2019-09-17 07:44:30.000 260 33825.02 330.46 17118.30 37911.44 2019-09-17 07:44:31.000 260 33825.04 330.50 17118.31 88888.00 2019-09-17 07:44:32.000 260 33825.01 330.49 17118.31 88888.00 2019-09-17 07:44:33.000 260 33825.02 330.49 17118.31 88888.00 2019-09-17 07:44:34.000 260 33825.02 330.48 17118.28 88888.00 2019-09-17 07:44:35.000 260 33825.00 330.51 17118.31 37911.51 2019-09-17 07:44:36.000 260 33824.94 330.51 17118.29 88888.00 2019-09-17 07:44:37.000 260 33824.97 330.53 17118.30 88888.00 2019-09-17 07:44:38.000 260 33824.98 330.51 17118.32 88888.00 2019-09-17 07:44:39.000 260 33824.99 330.56 17118.30 88888.00 2019-09-17 07:44:40.000 260 33824.99 330.56 17118.34 37911.40 2019-09-17 07:44:41.000 260 33825.03 330.56 17118.34 88888.00 2019-09-17 07:44:42.000 260 33824.99 330.59 17118.31 88888.00 2019-09-17 07:44:43.000 260 33824.98 330.58 17118.27 88888.00 2019-09-17 07:44:44.000 260 33824.95 330.59 17118.26 88888.00 2019-09-17 07:44:45.000 260 33824.93 330.59 17118.25 37911.52 2019-09-17 07:44:46.000 260 33824.91 330.59 17118.28 88888.00 2019-09-17 07:44:47.000 260 33824.93 330.59 17118.25 88888.00 2019-09-17 07:44:48.000 260 33824.91 330.59 17118.24 88888.00 2019-09-17 07:44:49.000 260 33824.89 330.62 17118.23 88888.00 2019-09-17 07:44:50.000 260 33824.93 330.63 17118.25 37911.51 2019-09-17 07:44:51.000 260 33824.98 330.60 17118.23 88888.00 2019-09-17 07:44:52.000 260 33824.97 330.60 17118.24 88888.00 2019-09-17 07:44:53.000 260 33824.98 330.61 17118.20 88888.00 2019-09-17 07:44:54.000 260 33825.00 330.64 17118.21 88888.00 2019-09-17 07:44:55.000 260 33824.95 330.64 17118.21 37911.47 2019-09-17 07:44:56.000 260 33824.94 330.60 17118.23 88888.00 2019-09-17 07:44:57.000 260 33824.93 330.58 17118.24 88888.00 2019-09-17 07:44:58.000 260 33824.92 330.55 17118.18 88888.00 2019-09-17 07:44:59.000 260 33824.92 330.57 17118.19 88888.00 2019-09-17 07:45:00.000 260 33824.95 330.56 17118.22 37911.41 2019-09-17 07:45:01.000 260 33824.94 330.55 17118.25 88888.00 2019-09-17 07:45:02.000 260 33824.88 330.59 17118.28 88888.00 2019-09-17 07:45:03.000 260 33824.90 330.62 17118.29 88888.00 2019-09-17 07:45:04.000 260 33824.87 330.64 17118.27 88888.00 2019-09-17 07:45:05.000 260 33824.89 330.63 17118.25 37911.37 2019-09-17 07:45:06.000 260 33824.90 330.61 17118.24 88888.00 2019-09-17 07:45:07.000 260 33824.89 330.61 17118.25 88888.00 2019-09-17 07:45:08.000 260 33824.87 330.65 17118.22 88888.00 2019-09-17 07:45:09.000 260 33824.86 330.61 17118.18 88888.00 2019-09-17 07:45:10.000 260 33824.88 330.58 17118.15 37911.41 2019-09-17 07:45:11.000 260 33824.90 330.59 17118.16 88888.00 2019-09-17 07:45:12.000 260 33824.87 330.57 17118.18 88888.00 2019-09-17 07:45:13.000 260 33824.87 330.59 17118.19 88888.00 2019-09-17 07:45:14.000 260 33824.86 330.60 17118.22 88888.00 2019-09-17 07:45:15.000 260 33824.87 330.62 17118.24 37911.33 2019-09-17 07:45:16.000 260 33824.88 330.62 17118.20 88888.00 2019-09-17 07:45:17.000 260 33824.90 330.61 17118.20 88888.00 2019-09-17 07:45:18.000 260 33824.89 330.61 17118.20 88888.00 2019-09-17 07:45:19.000 260 33824.87 330.60 17118.22 88888.00 2019-09-17 07:45:20.000 260 33824.86 330.60 17118.20 37911.42 2019-09-17 07:45:21.000 260 33824.90 330.61 17118.19 88888.00 2019-09-17 07:45:22.000 260 33824.92 330.61 17118.22 88888.00 2019-09-17 07:45:23.000 260 33824.93 330.64 17118.25 88888.00 2019-09-17 07:45:24.000 260 33824.91 330.62 17118.25 88888.00 2019-09-17 07:45:25.000 260 33824.91 330.62 17118.20 37911.29 2019-09-17 07:45:26.000 260 33824.90 330.63 17118.22 88888.00 2019-09-17 07:45:27.000 260 33824.92 330.60 17118.22 88888.00 2019-09-17 07:45:28.000 260 33824.92 330.61 17118.20 88888.00 2019-09-17 07:45:29.000 260 33824.94 330.67 17118.26 88888.00 2019-09-17 07:45:30.000 260 33824.93 330.69 17118.25 37911.35 2019-09-17 07:45:31.000 260 33824.92 330.73 17118.24 88888.00 2019-09-17 07:45:32.000 260 33824.92 330.70 17118.23 88888.00 2019-09-17 07:45:33.000 260 33824.95 330.67 17118.21 88888.00 2019-09-17 07:45:34.000 260 33824.94 330.68 17118.20 88888.00 2019-09-17 07:45:35.000 260 33824.92 330.66 17118.21 37911.37 2019-09-17 07:45:36.000 260 33824.89 330.64 17118.20 88888.00 2019-09-17 07:45:37.000 260 33824.86 330.64 17118.15 88888.00 2019-09-17 07:45:38.000 260 33824.89 330.62 17118.13 88888.00 2019-09-17 07:45:39.000 260 33824.89 330.63 17118.18 88888.00 2019-09-17 07:45:40.000 260 33824.84 330.64 17118.16 37911.40 2019-09-17 07:45:41.000 260 33824.86 330.66 17118.14 88888.00 2019-09-17 07:45:42.000 260 33824.93 330.65 17118.15 88888.00 2019-09-17 07:45:43.000 260 33824.97 330.66 17118.22 88888.00 2019-09-17 07:45:44.000 260 33824.99 330.65 17118.19 88888.00 2019-09-17 07:45:45.000 260 33825.00 330.68 17118.17 37911.43 2019-09-17 07:45:46.000 260 33824.99 330.66 17118.19 88888.00 2019-09-17 07:45:47.000 260 33824.99 330.67 17118.20 88888.00 2019-09-17 07:45:48.000 260 33824.99 330.71 17118.22 88888.00 2019-09-17 07:45:49.000 260 33825.00 330.67 17118.19 88888.00 2019-09-17 07:45:50.000 260 33825.01 330.67 17118.20 37911.41 2019-09-17 07:45:51.000 260 33825.03 330.69 17118.21 88888.00 2019-09-17 07:45:52.000 260 33825.04 330.69 17118.17 88888.00 2019-09-17 07:45:53.000 260 33825.05 330.66 17118.14 88888.00 2019-09-17 07:45:54.000 260 33825.07 330.69 17118.11 88888.00 2019-09-17 07:45:55.000 260 33825.11 330.67 17118.13 37911.44 2019-09-17 07:45:56.000 260 33825.10 330.71 17118.09 88888.00 2019-09-17 07:45:57.000 260 33825.13 330.68 17118.07 88888.00 2019-09-17 07:45:58.000 260 33825.09 330.65 17118.07 88888.00 2019-09-17 07:45:59.000 260 33825.09 330.63 17118.10 88888.00 2019-09-17 07:46:00.000 260 33825.09 330.61 17118.08 37911.54 2019-09-17 07:46:01.000 260 33825.10 330.62 17118.06 88888.00 2019-09-17 07:46:02.000 260 33825.11 330.64 17118.08 88888.00 2019-09-17 07:46:03.000 260 33825.15 330.61 17118.06 88888.00 2019-09-17 07:46:04.000 260 33825.12 330.64 17118.05 88888.00 2019-09-17 07:46:05.000 260 33825.13 330.66 17118.04 37911.46 2019-09-17 07:46:06.000 260 33825.12 330.70 17118.07 88888.00 2019-09-17 07:46:07.000 260 33825.11 330.69 17118.04 88888.00 2019-09-17 07:46:08.000 260 33825.14 330.65 17118.03 88888.00 2019-09-17 07:46:09.000 260 33825.12 330.63 17118.06 88888.00 2019-09-17 07:46:10.000 260 33825.10 330.64 17118.01 37911.56 2019-09-17 07:46:11.000 260 33825.10 330.65 17118.02 88888.00 2019-09-17 07:46:12.000 260 33825.13 330.66 17118.05 88888.00 2019-09-17 07:46:13.000 260 33825.13 330.66 17118.05 88888.00 2019-09-17 07:46:14.000 260 33825.12 330.69 17118.02 88888.00 2019-09-17 07:46:15.000 260 33825.15 330.70 17118.02 37911.55 2019-09-17 07:46:16.000 260 33825.14 330.72 17117.99 88888.00 2019-09-17 07:46:17.000 260 33825.09 330.75 17118.01 88888.00 2019-09-17 07:46:18.000 260 33825.08 330.75 17118.04 88888.00 2019-09-17 07:46:19.000 260 33825.10 330.75 17118.05 88888.00 2019-09-17 07:46:20.000 260 33825.14 330.78 17118.06 37911.52 2019-09-17 07:46:21.000 260 33825.09 330.77 17118.02 88888.00 2019-09-17 07:46:22.000 260 33825.10 330.75 17118.00 88888.00 2019-09-17 07:46:23.000 260 33825.09 330.70 17117.95 88888.00 2019-09-17 07:46:24.000 260 33825.10 330.67 17117.96 88888.00 2019-09-17 07:46:25.000 260 33825.05 330.68 17117.99 37911.45 2019-09-17 07:46:26.000 260 33825.06 330.71 17117.97 88888.00 2019-09-17 07:46:27.000 260 33825.11 330.72 17117.97 88888.00 2019-09-17 07:46:28.000 260 33825.09 330.70 17117.99 88888.00 2019-09-17 07:46:29.000 260 33825.07 330.71 17117.98 88888.00 2019-09-17 07:46:30.000 260 33825.08 330.69 17117.98 37911.41 2019-09-17 07:46:31.000 260 33825.09 330.69 17117.99 88888.00 2019-09-17 07:46:32.000 260 33825.08 330.69 17118.03 88888.00 2019-09-17 07:46:33.000 260 33825.06 330.65 17118.06 88888.00 2019-09-17 07:46:34.000 260 33825.05 330.67 17118.02 88888.00 2019-09-17 07:46:35.000 260 33825.08 330.68 17118.02 37911.40 2019-09-17 07:46:36.000 260 33825.07 330.66 17118.00 88888.00 2019-09-17 07:46:37.000 260 33825.04 330.63 17118.00 88888.00 2019-09-17 07:46:38.000 260 33825.05 330.64 17117.99 88888.00 2019-09-17 07:46:39.000 260 33825.05 330.67 17117.95 88888.00 2019-09-17 07:46:40.000 260 33825.02 330.66 17117.93 37911.38 2019-09-17 07:46:41.000 260 33825.02 330.63 17117.94 88888.00 2019-09-17 07:46:42.000 260 33825.00 330.60 17117.95 88888.00 2019-09-17 07:46:43.000 260 33825.02 330.62 17117.98 88888.00 2019-09-17 07:46:44.000 260 33825.04 330.67 17117.94 88888.00 2019-09-17 07:46:45.000 260 33825.03 330.68 17117.96 37911.30 2019-09-17 07:46:46.000 260 33825.01 330.69 17117.95 88888.00 2019-09-17 07:46:47.000 260 33825.05 330.63 17118.00 88888.00 2019-09-17 07:46:48.000 260 33825.02 330.66 17117.96 88888.00 2019-09-17 07:46:49.000 260 33825.02 330.63 17117.95 88888.00 2019-09-17 07:46:50.000 260 33825.04 330.64 17117.95 37911.37 2019-09-17 07:46:51.000 260 33825.03 330.67 17117.97 88888.00 2019-09-17 07:46:52.000 260 33825.01 330.71 17117.97 88888.00 2019-09-17 07:46:53.000 260 33825.03 330.69 17117.99 88888.00 2019-09-17 07:46:54.000 260 33825.02 330.67 17117.94 88888.00 2019-09-17 07:46:55.000 260 33825.00 330.67 17117.92 37911.31 2019-09-17 07:46:56.000 260 33825.03 330.69 17117.92 88888.00 2019-09-17 07:46:57.000 260 33825.05 330.70 17117.94 88888.00 2019-09-17 07:46:58.000 260 33825.02 330.68 17117.91 88888.00 2019-09-17 07:46:59.000 260 33825.02 330.67 17117.88 88888.00 2019-09-17 07:47:00.000 260 33825.03 330.65 17117.86 37911.25 2019-09-17 07:47:01.000 260 33825.03 330.63 17117.91 88888.00 2019-09-17 07:47:02.000 260 33825.03 330.69 17117.91 88888.00 2019-09-17 07:47:03.000 260 33824.98 330.76 17117.90 88888.00 2019-09-17 07:47:04.000 260 33824.98 330.76 17117.85 88888.00 2019-09-17 07:47:05.000 260 33825.02 330.75 17117.81 37911.33 2019-09-17 07:47:06.000 260 33825.04 330.74 17117.85 88888.00 2019-09-17 07:47:07.000 260 33825.03 330.72 17117.82 88888.00 2019-09-17 07:47:08.000 260 33825.05 330.71 17117.83 88888.00 2019-09-17 07:47:09.000 260 33825.01 330.72 17117.90 88888.00 2019-09-17 07:47:10.000 260 33824.93 330.75 17117.90 37911.26 2019-09-17 07:47:11.000 260 33824.96 330.73 17117.91 88888.00 2019-09-17 07:47:12.000 260 33825.00 330.72 17117.90 88888.00 2019-09-17 07:47:13.000 260 33824.98 330.76 17117.87 88888.00 2019-09-17 07:47:14.000 260 33824.99 330.79 17117.88 88888.00 2019-09-17 07:47:15.000 260 33824.98 330.78 17117.90 37911.36 2019-09-17 07:47:16.000 260 33824.97 330.78 17117.88 88888.00 2019-09-17 07:47:17.000 260 33824.96 330.78 17117.85 88888.00 2019-09-17 07:47:18.000 260 33824.96 330.79 17117.83 88888.00 2019-09-17 07:47:19.000 260 33825.04 330.79 17117.90 88888.00 2019-09-17 07:47:20.000 260 33825.02 330.80 17117.88 37911.38 2019-09-17 07:47:21.000 260 33825.01 330.82 17117.86 88888.00 2019-09-17 07:47:22.000 260 33825.00 330.82 17117.88 88888.00 2019-09-17 07:47:23.000 260 33824.98 330.81 17117.87 88888.00 2019-09-17 07:47:24.000 260 33824.99 330.86 17117.86 88888.00 2019-09-17 07:47:25.000 260 33824.98 330.82 17117.88 37911.26 2019-09-17 07:47:26.000 260 33825.01 330.80 17117.86 88888.00 2019-09-17 07:47:27.000 260 33825.04 330.79 17117.83 88888.00 2019-09-17 07:47:28.000 260 33825.05 330.79 17117.81 88888.00 2019-09-17 07:47:29.000 260 33825.06 330.82 17117.83 88888.00 2019-09-17 07:47:30.000 260 33825.05 330.84 17117.84 37911.28 2019-09-17 07:47:31.000 260 33825.08 330.81 17117.84 88888.00 2019-09-17 07:47:32.000 260 33825.06 330.80 17117.87 88888.00 2019-09-17 07:47:33.000 260 33825.08 330.82 17117.85 88888.00 2019-09-17 07:47:34.000 260 33825.08 330.86 17117.85 88888.00 2019-09-17 07:47:35.000 260 33825.03 330.87 17117.86 37911.31 2019-09-17 07:47:36.000 260 33825.02 330.87 17117.81 88888.00 2019-09-17 07:47:37.000 260 33825.06 330.86 17117.81 88888.00 2019-09-17 07:47:38.000 260 33825.03 330.88 17117.80 88888.00 2019-09-17 07:47:39.000 260 33825.03 330.86 17117.79 88888.00 2019-09-17 07:47:40.000 260 33825.05 330.82 17117.77 37911.41 2019-09-17 07:47:41.000 260 33825.10 330.86 17117.75 88888.00 2019-09-17 07:47:42.000 260 33825.11 330.87 17117.74 88888.00 2019-09-17 07:47:43.000 260 33825.10 330.89 17117.74 88888.00 2019-09-17 07:47:44.000 260 33825.07 330.89 17117.73 88888.00 2019-09-17 07:47:45.000 260 33825.08 330.89 17117.71 37911.29 2019-09-17 07:47:46.000 260 33825.10 330.86 17117.75 88888.00 2019-09-17 07:47:47.000 260 33825.08 330.85 17117.76 88888.00 2019-09-17 07:47:48.000 260 33825.09 330.88 17117.72 88888.00 2019-09-17 07:47:49.000 260 33825.07 330.91 17117.74 88888.00 2019-09-17 07:47:50.000 260 33825.05 330.90 17117.71 37911.32 2019-09-17 07:47:51.000 260 33825.03 330.92 17117.70 88888.00 2019-09-17 07:47:52.000 260 33825.01 330.93 17117.66 88888.00 2019-09-17 07:47:53.000 260 33825.05 330.91 17117.68 88888.00 2019-09-17 07:47:54.000 260 33825.06 330.90 17117.69 88888.00 2019-09-17 07:47:55.000 260 33825.10 330.91 17117.68 37911.35 2019-09-17 07:47:56.000 260 33825.11 330.89 17117.71 88888.00 2019-09-17 07:47:57.000 260 33825.08 330.86 17117.64 88888.00 2019-09-17 07:47:58.000 260 33825.08 330.89 17117.62 88888.00 2019-09-17 07:47:59.000 260 33825.06 330.91 17117.70 88888.00 2019-09-17 07:48:00.000 260 33825.03 330.92 17117.68 37911.29 2019-09-17 07:48:01.000 260 33825.05 330.90 17117.67 88888.00 2019-09-17 07:48:02.000 260 33825.05 330.94 17117.66 88888.00 2019-09-17 07:48:03.000 260 33825.03 330.95 17117.67 88888.00 2019-09-17 07:48:04.000 260 33825.03 330.95 17117.62 88888.00 2019-09-17 07:48:05.000 260 33825.09 330.95 17117.65 37911.28 2019-09-17 07:48:06.000 260 33825.10 330.97 17117.65 88888.00 2019-09-17 07:48:07.000 260 33825.08 330.96 17117.66 88888.00 2019-09-17 07:48:08.000 260 33825.10 330.97 17117.66 88888.00 2019-09-17 07:48:09.000 260 33825.10 331.00 17117.69 88888.00 2019-09-17 07:48:10.000 260 33825.06 330.99 17117.69 37911.30 2019-09-17 07:48:11.000 260 33825.07 331.02 17117.67 88888.00 2019-09-17 07:48:12.000 260 33825.11 331.02 17117.66 88888.00 2019-09-17 07:48:13.000 260 33825.11 331.06 17117.66 88888.00 2019-09-17 07:48:14.000 260 33825.04 331.05 17117.70 88888.00 2019-09-17 07:48:15.000 260 33824.96 331.00 17117.75 37911.24 2019-09-17 07:48:16.000 260 33824.96 330.97 17117.79 88888.00 2019-09-17 07:48:17.000 260 33824.95 330.98 17117.80 88888.00 2019-09-17 07:48:18.000 260 33824.97 330.97 17117.79 88888.00 2019-09-17 07:48:19.000 260 33824.97 330.96 17117.75 88888.00 2019-09-17 07:48:20.000 260 33824.95 330.97 17117.76 37911.24 2019-09-17 07:48:21.000 260 33824.94 330.96 17117.75 88888.00 2019-09-17 07:48:22.000 260 33824.95 330.97 17117.72 88888.00 2019-09-17 07:48:23.000 260 33824.99 330.97 17117.71 88888.00 2019-09-17 07:48:24.000 260 33824.98 330.97 17117.69 88888.00 2019-09-17 07:48:25.000 260 33824.97 330.98 17117.70 37911.21 2019-09-17 07:48:26.000 260 33824.98 331.01 17117.70 88888.00 2019-09-17 07:48:27.000 260 33825.02 331.01 17117.70 88888.00 2019-09-17 07:48:28.000 260 33825.06 330.98 17117.66 88888.00 2019-09-17 07:48:29.000 260 33825.07 330.97 17117.66 88888.00 2019-09-17 07:48:30.000 260 33825.06 330.98 17117.67 37911.37 2019-09-17 07:48:31.000 260 33825.08 331.03 17117.69 88888.00 2019-09-17 07:48:32.000 260 33825.12 331.04 17117.67 88888.00 2019-09-17 07:48:33.000 260 33825.13 331.04 17117.67 88888.00 2019-09-17 07:48:34.000 260 33825.17 331.01 17117.62 88888.00 2019-09-17 07:48:35.000 260 33825.16 331.00 17117.63 37911.37 2019-09-17 07:48:36.000 260 33825.17 330.99 17117.66 88888.00 2019-09-17 07:48:37.000 260 33825.15 331.01 17117.65 88888.00 2019-09-17 07:48:38.000 260 33825.15 331.04 17117.64 88888.00 2019-09-17 07:48:39.000 260 33825.14 331.04 17117.68 88888.00 2019-09-17 07:48:40.000 260 33825.13 331.07 17117.69 37911.52 2019-09-17 07:48:41.000 260 33825.16 331.03 17117.64 88888.00 2019-09-17 07:48:42.000 260 33825.16 331.00 17117.63 88888.00 2019-09-17 07:48:43.000 260 33825.17 331.01 17117.63 88888.00 2019-09-17 07:48:44.000 260 33825.13 331.00 17117.64 88888.00 2019-09-17 07:48:45.000 260 33825.14 331.02 17117.62 37911.42 2019-09-17 07:48:46.000 260 33825.16 331.01 17117.56 88888.00 2019-09-17 07:48:47.000 260 33825.21 331.03 17117.60 88888.00 2019-09-17 07:48:48.000 260 33825.21 331.06 17117.62 88888.00 2019-09-17 07:48:49.000 260 33825.20 331.05 17117.63 88888.00 2019-09-17 07:48:50.000 260 33825.23 331.09 17117.63 37911.46 2019-09-17 07:48:51.000 260 33825.22 331.12 17117.66 88888.00 2019-09-17 07:48:52.000 260 33825.22 331.14 17117.67 88888.00 2019-09-17 07:48:53.000 260 33825.26 331.11 17117.64 88888.00 2019-09-17 07:48:54.000 260 33825.19 331.09 17117.59 88888.00 2019-09-17 07:48:55.000 260 33825.17 331.09 17117.57 37911.50 2019-09-17 07:48:56.000 260 33825.15 331.15 17117.57 88888.00 2019-09-17 07:48:57.000 260 33825.17 331.17 17117.57 88888.00 2019-09-17 07:48:58.000 260 33825.12 331.18 17117.55 88888.00 2019-09-17 07:48:59.000 260 33825.13 331.13 17117.55 88888.00 2019-09-17 07:49:00.000 260 33825.14 331.16 17117.56 37911.41 2019-09-17 07:49:01.000 260 33825.12 331.16 17117.54 88888.00 2019-09-17 07:49:02.000 260 33825.09 331.16 17117.56 88888.00 2019-09-17 07:49:03.000 260 33825.10 331.16 17117.56 88888.00 2019-09-17 07:49:04.000 260 33825.09 331.16 17117.56 88888.00 2019-09-17 07:49:05.000 260 33825.11 331.15 17117.54 37911.37 2019-09-17 07:49:06.000 260 33825.11 331.12 17117.54 88888.00 2019-09-17 07:49:07.000 260 33825.10 331.12 17117.52 88888.00 2019-09-17 07:49:08.000 260 33825.10 331.14 17117.55 88888.00 2019-09-17 07:49:09.000 260 33825.07 331.17 17117.53 88888.00 2019-09-17 07:49:10.000 260 33825.04 331.17 17117.49 37911.34 2019-09-17 07:49:11.000 260 33825.05 331.18 17117.54 88888.00 2019-09-17 07:49:12.000 260 33825.03 331.21 17117.54 88888.00 2019-09-17 07:49:13.000 260 33825.04 331.24 17117.50 88888.00 2019-09-17 07:49:14.000 260 33825.04 331.25 17117.49 88888.00 2019-09-17 07:49:15.000 260 33825.03 331.30 17117.50 37911.19 2019-09-17 07:49:16.000 260 33825.00 331.31 17117.50 88888.00 2019-09-17 07:49:17.000 260 33824.97 331.30 17117.51 88888.00 2019-09-17 07:49:18.000 260 33825.00 331.32 17117.54 88888.00 2019-09-17 07:49:19.000 260 33825.03 331.30 17117.52 88888.00 2019-09-17 07:49:20.000 260 33825.05 331.30 17117.50 37911.25 2019-09-17 07:49:21.000 260 33825.03 331.33 17117.49 88888.00 2019-09-17 07:49:22.000 260 33825.00 331.32 17117.41 88888.00 2019-09-17 07:49:23.000 260 33825.00 331.32 17117.38 88888.00 2019-09-17 07:49:24.000 260 33824.96 331.35 17117.43 88888.00 2019-09-17 07:49:25.000 260 33824.94 331.35 17117.41 37911.20 2019-09-17 07:49:26.000 260 33824.95 331.32 17117.42 88888.00 2019-09-17 07:49:27.000 260 33824.92 331.31 17117.43 88888.00 2019-09-17 07:49:28.000 260 33824.90 331.35 17117.44 88888.00 2019-09-17 07:49:29.000 260 33824.93 331.35 17117.45 88888.00 2019-09-17 07:49:30.000 260 33824.94 331.32 17117.45 37911.19 2019-09-17 07:49:31.000 260 33824.93 331.32 17117.41 88888.00 2019-09-17 07:49:32.000 260 33824.95 331.30 17117.38 88888.00 2019-09-17 07:49:33.000 260 33824.96 331.31 17117.34 88888.00 2019-09-17 07:49:34.000 260 33824.96 331.33 17117.33 88888.00 2019-09-17 07:49:35.000 260 33824.96 331.33 17117.38 37911.18 2019-09-17 07:49:36.000 260 33824.97 331.34 17117.37 88888.00 2019-09-17 07:49:37.000 260 33825.00 331.32 17117.36 88888.00 2019-09-17 07:49:38.000 260 33824.97 331.33 17117.37 88888.00 2019-09-17 07:49:39.000 260 33824.97 331.34 17117.35 88888.00 2019-09-17 07:49:40.000 260 33824.98 331.36 17117.37 37911.21 2019-09-17 07:49:41.000 260 33824.96 331.36 17117.37 88888.00 2019-09-17 07:49:42.000 260 33824.93 331.35 17117.32 88888.00 2019-09-17 07:49:43.000 260 33824.96 331.38 17117.35 88888.00 2019-09-17 07:49:44.000 260 33824.96 331.37 17117.37 88888.00 2019-09-17 07:49:45.000 260 33824.99 331.38 17117.37 37911.15 2019-09-17 07:49:46.000 260 33824.99 331.38 17117.33 88888.00 2019-09-17 07:49:47.000 260 33824.96 331.40 17117.34 88888.00 2019-09-17 07:49:48.000 260 33824.97 331.46 17117.37 88888.00 2019-09-17 07:49:49.000 260 33824.97 331.47 17117.39 88888.00 2019-09-17 07:49:50.000 260 33824.98 331.49 17117.35 37911.28 2019-09-17 07:49:51.000 260 33825.00 331.46 17117.30 88888.00 2019-09-17 07:49:52.000 260 33825.02 331.43 17117.30 88888.00 2019-09-17 07:49:53.000 260 33825.06 331.40 17117.31 88888.00 2019-09-17 07:49:54.000 260 33825.04 331.42 17117.33 88888.00 2019-09-17 07:49:55.000 260 33825.06 331.44 17117.32 37911.21 2019-09-17 07:49:56.000 260 33825.06 331.39 17117.30 88888.00 2019-09-17 07:49:57.000 260 33825.10 331.39 17117.30 88888.00 2019-09-17 07:49:58.000 260 33825.10 331.42 17117.33 88888.00 2019-09-17 07:49:59.000 260 33825.11 331.42 17117.33 88888.00 2019-09-17 07:50:00.000 260 33825.13 331.42 17117.28 37911.20 2019-09-17 07:50:01.000 260 33825.13 331.41 17117.28 88888.00 2019-09-17 07:50:02.000 260 33825.10 331.43 17117.28 88888.00 2019-09-17 07:50:03.000 260 33825.12 331.43 17117.26 88888.00 2019-09-17 07:50:04.000 260 33825.12 331.40 17117.25 88888.00 2019-09-17 07:50:05.000 260 33825.11 331.46 17117.24 37911.31 2019-09-17 07:50:06.000 260 33825.11 331.44 17117.24 88888.00 2019-09-17 07:50:07.000 260 33825.10 331.41 17117.26 88888.00 2019-09-17 07:50:08.000 260 33825.12 331.36 17117.23 88888.00 2019-09-17 07:50:09.000 260 33825.13 331.41 17117.25 88888.00 2019-09-17 07:50:10.000 260 33825.15 331.43 17117.27 37911.27 2019-09-17 07:50:11.000 260 33825.16 331.43 17117.26 88888.00 2019-09-17 07:50:12.000 260 33825.14 331.40 17117.26 88888.00 2019-09-17 07:50:13.000 260 33825.19 331.43 17117.25 88888.00 2019-09-17 07:50:14.000 260 33825.24 331.40 17117.29 88888.00 2019-09-17 07:50:15.000 260 33825.24 331.42 17117.25 37911.27 2019-09-17 07:50:16.000 260 33825.23 331.45 17117.22 88888.00 2019-09-17 07:50:17.000 260 33825.24 331.42 17117.20 88888.00 2019-09-17 07:50:18.000 260 33825.23 331.42 17117.18 88888.00 2019-09-17 07:50:19.000 260 33825.24 331.43 17117.14 88888.00 2019-09-17 07:50:20.000 260 33825.28 331.42 17117.15 37911.30 2019-09-17 07:50:21.000 260 33825.29 331.38 17117.16 88888.00 2019-09-17 07:50:22.000 260 33825.30 331.42 17117.15 88888.00 2019-09-17 07:50:23.000 260 33825.27 331.46 17117.13 88888.00 2019-09-17 07:50:24.000 260 33825.28 331.46 17117.13 88888.00 2019-09-17 07:50:25.000 260 33825.31 331.45 17117.12 37911.43 2019-09-17 07:50:26.000 260 33825.32 331.42 17117.13 88888.00 2019-09-17 07:50:27.000 260 33825.34 331.37 17117.12 88888.00 2019-09-17 07:50:28.000 260 33825.34 331.35 17117.09 88888.00 2019-09-17 07:50:29.000 260 33825.37 331.36 17117.12 88888.00 2019-09-17 07:50:30.000 260 33825.38 331.35 17117.09 37911.45 2019-09-17 07:50:31.000 260 33825.34 331.39 17117.09 88888.00 2019-09-17 07:50:32.000 260 33825.31 331.42 17117.10 88888.00 2019-09-17 07:50:33.000 260 33825.33 331.41 17117.08 88888.00 2019-09-17 07:50:34.000 260 33825.38 331.37 17117.08 88888.00 2019-09-17 07:50:35.000 260 33825.33 331.41 17117.08 37911.46 2019-09-17 07:50:36.000 260 33825.31 331.41 17117.08 88888.00 2019-09-17 07:50:37.000 260 33825.28 331.40 17117.12 88888.00 2019-09-17 07:50:38.000 260 33825.28 331.39 17117.10 88888.00 2019-09-17 07:50:39.000 260 33825.31 331.39 17117.07 88888.00 2019-09-17 07:50:40.000 260 33825.33 331.38 17117.12 37911.38 2019-09-17 07:50:41.000 260 33825.36 331.37 17117.16 88888.00 2019-09-17 07:50:42.000 260 33825.35 331.38 17117.16 88888.00 2019-09-17 07:50:43.000 260 33825.38 331.39 17117.13 88888.00 2019-09-17 07:50:44.000 260 33825.35 331.40 17117.13 88888.00 2019-09-17 07:50:45.000 260 33825.33 331.41 17117.11 37911.35 2019-09-17 07:50:46.000 260 33825.28 331.39 17117.07 88888.00 2019-09-17 07:50:47.000 260 33825.32 331.37 17117.13 88888.00 2019-09-17 07:50:48.000 260 33825.34 331.37 17117.13 88888.00 2019-09-17 07:50:49.000 260 33825.36 331.33 17117.10 88888.00 2019-09-17 07:50:50.000 260 33825.35 331.32 17117.11 37911.33 2019-09-17 07:50:51.000 260 33825.39 331.39 17117.11 88888.00 2019-09-17 07:50:52.000 260 33825.39 331.36 17117.10 88888.00 2019-09-17 07:50:53.000 260 33825.34 331.36 17117.07 88888.00 2019-09-17 07:50:54.000 260 33825.30 331.38 17117.07 88888.00 2019-09-17 07:50:55.000 260 33825.35 331.37 17117.11 37911.25 2019-09-17 07:50:56.000 260 33825.35 331.34 17117.14 88888.00 2019-09-17 07:50:57.000 260 33825.34 331.33 17117.12 88888.00 2019-09-17 07:50:58.000 260 33825.31 331.32 17117.10 88888.00 2019-09-17 07:50:59.000 260 33825.30 331.34 17117.06 88888.00 2019-09-17 07:51:00.000 260 33825.27 331.33 17117.04 37911.36 2019-09-17 07:51:01.000 260 33825.28 331.37 17117.06 88888.00 2019-09-17 07:51:02.000 260 33825.28 331.36 17117.10 88888.00 2019-09-17 07:51:03.000 260 33825.30 331.39 17117.10 88888.00 2019-09-17 07:51:04.000 260 33825.31 331.39 17117.04 88888.00 2019-09-17 07:51:05.000 260 33825.34 331.39 17117.01 37911.23 2019-09-17 07:51:06.000 260 33825.35 331.39 17117.03 88888.00 2019-09-17 07:51:07.000 260 33825.35 331.40 17117.08 88888.00 2019-09-17 07:51:08.000 260 33825.35 331.41 17117.07 88888.00 2019-09-17 07:51:09.000 260 33825.33 331.41 17117.07 88888.00 2019-09-17 07:51:10.000 260 33825.30 331.39 17117.06 37911.24 2019-09-17 07:51:11.000 260 33825.29 331.41 17117.09 88888.00 2019-09-17 07:51:12.000 260 33825.28 331.43 17117.10 88888.00 2019-09-17 07:51:13.000 260 33825.28 331.47 17117.09 88888.00 2019-09-17 07:51:14.000 260 33825.30 331.49 17117.11 88888.00 2019-09-17 07:51:15.000 260 33825.28 331.47 17117.10 37911.24 2019-09-17 07:51:16.000 260 33825.32 331.47 17117.05 88888.00 2019-09-17 07:51:17.000 260 33825.35 331.44 17117.06 88888.00 2019-09-17 07:51:18.000 260 33825.31 331.50 17117.02 88888.00 2019-09-17 07:51:19.000 260 33825.33 331.53 17117.04 88888.00 2019-09-17 07:51:20.000 260 33825.32 331.52 17117.00 37911.27 2019-09-17 07:51:21.000 260 33825.28 331.49 17117.00 88888.00 2019-09-17 07:51:22.000 260 33825.34 331.47 17116.98 88888.00 2019-09-17 07:51:23.000 260 33825.36 331.46 17116.96 88888.00 2019-09-17 07:51:24.000 260 33825.36 331.49 17117.00 88888.00 2019-09-17 07:51:25.000 260 33825.39 331.48 17117.00 37911.37 2019-09-17 07:51:26.000 260 33825.37 331.52 17117.01 88888.00 2019-09-17 07:51:27.000 260 33825.37 331.49 17116.97 88888.00 2019-09-17 07:51:28.000 260 33825.38 331.49 17116.97 88888.00 2019-09-17 07:51:29.000 260 33825.39 331.51 17117.00 88888.00 2019-09-17 07:51:30.000 260 33825.39 331.48 17117.01 37911.28 2019-09-17 07:51:31.000 260 33825.40 331.50 17116.99 88888.00 2019-09-17 07:51:32.000 260 33825.41 331.49 17116.96 88888.00 2019-09-17 07:51:33.000 260 33825.46 331.46 17116.98 88888.00 2019-09-17 07:51:34.000 260 33825.50 331.47 17116.97 88888.00 2019-09-17 07:51:35.000 260 33825.52 331.49 17116.97 37911.31 2019-09-17 07:51:36.000 260 33825.50 331.47 17116.97 88888.00 2019-09-17 07:51:37.000 260 33825.47 331.49 17116.97 88888.00 2019-09-17 07:51:38.000 260 33825.49 331.47 17116.97 88888.00 2019-09-17 07:51:39.000 260 33825.51 331.43 17116.95 88888.00 2019-09-17 07:51:40.000 260 33825.53 331.45 17116.98 37911.38 2019-09-17 07:51:41.000 260 33825.57 331.48 17117.00 88888.00 2019-09-17 07:51:42.000 260 33825.55 331.50 17117.00 88888.00 2019-09-17 07:51:43.000 260 33825.51 331.52 17116.98 88888.00 2019-09-17 07:51:44.000 260 33825.51 331.49 17116.97 88888.00 2019-09-17 07:51:45.000 260 33825.54 331.50 17116.95 37911.39 2019-09-17 07:51:46.000 260 33825.53 331.50 17116.97 88888.00 2019-09-17 07:51:47.000 260 33825.59 331.49 17116.97 88888.00 2019-09-17 07:51:48.000 260 33825.58 331.50 17116.93 88888.00 2019-09-17 07:51:49.000 260 33825.58 331.47 17116.94 88888.00 2019-09-17 07:51:50.000 260 33825.57 331.47 17116.94 37911.47 2019-09-17 07:51:51.000 260 33825.59 331.51 17116.92 88888.00 2019-09-17 07:51:52.000 260 33825.59 331.52 17116.91 88888.00 2019-09-17 07:51:53.000 260 33825.57 331.52 17116.91 88888.00 2019-09-17 07:51:54.000 260 33825.55 331.50 17116.92 88888.00 2019-09-17 07:51:55.000 260 33825.59 331.51 17116.90 37911.37 2019-09-17 07:51:56.000 260 33825.61 331.53 17116.90 88888.00 2019-09-17 07:51:57.000 260 33825.62 331.58 17116.87 88888.00 2019-09-17 07:51:58.000 260 33825.60 331.57 17116.87 88888.00 2019-09-17 07:51:59.000 260 33825.63 331.55 17116.90 88888.00 2019-09-17 07:52:00.000 260 33825.63 331.51 17116.87 37911.48 2019-09-17 07:52:01.000 260 33825.66 331.54 17116.83 88888.00 2019-09-17 07:52:02.000 260 33825.66 331.59 17116.82 88888.00 2019-09-17 07:52:03.000 260 33825.66 331.60 17116.83 88888.00 2019-09-17 07:52:04.000 260 33825.66 331.60 17116.82 88888.00 2019-09-17 07:52:05.000 260 33825.64 331.61 17116.82 37911.46 2019-09-17 07:52:06.000 260 33825.63 331.66 17116.80 88888.00 2019-09-17 07:52:07.000 260 33825.67 331.68 17116.83 88888.00 2019-09-17 07:52:08.000 260 33825.70 331.69 17116.83 88888.00 2019-09-17 07:52:09.000 260 33825.67 331.69 17116.78 88888.00 2019-09-17 07:52:10.000 260 33825.63 331.72 17116.81 37911.55 2019-09-17 07:52:11.000 260 33825.63 331.71 17116.85 88888.00 2019-09-17 07:52:12.000 260 33825.64 331.68 17116.84 88888.00 2019-09-17 07:52:13.000 260 33825.62 331.69 17116.80 88888.00 2019-09-17 07:52:14.000 260 33825.61 331.72 17116.78 88888.00 2019-09-17 07:52:15.000 260 33825.64 331.69 17116.80 37911.52 2019-09-17 07:52:16.000 260 33825.65 331.62 17116.83 88888.00 2019-09-17 07:52:17.000 260 33825.65 331.63 17116.84 88888.00 2019-09-17 07:52:18.000 260 33825.66 331.66 17116.81 88888.00 2019-09-17 07:52:19.000 260 33825.64 331.70 17116.80 88888.00 2019-09-17 07:52:20.000 260 33825.64 331.72 17116.78 37911.48 2019-09-17 07:52:21.000 260 33825.65 331.72 17116.79 88888.00 2019-09-17 07:52:22.000 260 33825.68 331.65 17116.78 88888.00 2019-09-17 07:52:23.000 260 33825.65 331.62 17116.80 88888.00 2019-09-17 07:52:24.000 260 33825.64 331.65 17116.80 88888.00 2019-09-17 07:52:25.000 260 33825.68 331.67 17116.75 37911.47 2019-09-17 07:52:26.000 260 33825.71 331.65 17116.76 88888.00 2019-09-17 07:52:27.000 260 33825.70 331.63 17116.78 88888.00 2019-09-17 07:52:28.000 260 33825.65 331.63 17116.77 88888.00 2019-09-17 07:52:29.000 260 33825.67 331.65 17116.76 88888.00 2019-09-17 07:52:30.000 260 33825.67 331.66 17116.77 37911.49 2019-09-17 07:52:31.000 260 33825.70 331.66 17116.81 88888.00 2019-09-17 07:52:32.000 260 33825.73 331.63 17116.84 88888.00 2019-09-17 07:52:33.000 260 33825.72 331.57 17116.80 88888.00 2019-09-17 07:52:34.000 260 33825.71 331.57 17116.82 88888.00 2019-09-17 07:52:35.000 260 33825.69 331.58 17116.83 37911.46 2019-09-17 07:52:36.000 260 33825.69 331.55 17116.79 88888.00 2019-09-17 07:52:37.000 260 33825.71 331.57 17116.79 88888.00 2019-09-17 07:52:38.000 260 33825.66 331.60 17116.80 88888.00 2019-09-17 07:52:39.000 260 33825.67 331.63 17116.76 88888.00 2019-09-17 07:52:40.000 260 33825.68 331.61 17116.79 37911.50 2019-09-17 07:52:41.000 260 33825.70 331.59 17116.76 88888.00 2019-09-17 07:52:42.000 260 33825.68 331.57 17116.77 88888.00 2019-09-17 07:52:43.000 260 33825.68 331.62 17116.77 88888.00 2019-09-17 07:52:44.000 260 33825.68 331.62 17116.77 88888.00 2019-09-17 07:52:45.000 260 33825.67 331.63 17116.79 37911.55 2019-09-17 07:52:46.000 260 33825.66 331.66 17116.81 88888.00 2019-09-17 07:52:47.000 260 33825.71 331.68 17116.80 88888.00 2019-09-17 07:52:48.000 260 33825.70 331.65 17116.79 88888.00 2019-09-17 07:52:49.000 260 33825.71 331.59 17116.78 88888.00 2019-09-17 07:52:50.000 260 33825.69 331.61 17116.76 37911.41 2019-09-17 07:52:51.000 260 33825.66 331.65 17116.80 88888.00 2019-09-17 07:52:52.000 260 33825.68 331.65 17116.82 88888.00 2019-09-17 07:52:53.000 260 33825.69 331.65 17116.81 88888.00 2019-09-17 07:52:54.000 260 33825.66 331.67 17116.77 88888.00 2019-09-17 07:52:55.000 260 33825.64 331.68 17116.78 37911.51 2019-09-17 07:52:56.000 260 33825.67 331.69 17116.76 88888.00 2019-09-17 07:52:57.000 260 33825.63 331.69 17116.75 88888.00 2019-09-17 07:52:58.000 260 33825.65 331.69 17116.74 88888.00 2019-09-17 07:52:59.000 260 33825.69 331.67 17116.76 88888.00 2019-09-17 07:53:00.000 260 33825.67 331.66 17116.71 37911.47 2019-09-17 07:53:01.000 260 33825.67 331.69 17116.68 88888.00 2019-09-17 07:53:02.000 260 33825.65 331.63 17116.67 88888.00 2019-09-17 07:53:03.000 260 33825.66 331.65 17116.73 88888.00 2019-09-17 07:53:04.000 260 33825.65 331.71 17116.73 88888.00 2019-09-17 07:53:05.000 260 33825.71 331.71 17116.72 37911.47 2019-09-17 07:53:06.000 260 33825.71 331.70 17116.73 88888.00 2019-09-17 07:53:07.000 260 33825.71 331.68 17116.71 88888.00 2019-09-17 07:53:08.000 260 33825.73 331.69 17116.70 88888.00 2019-09-17 07:53:09.000 260 33825.75 331.65 17116.71 88888.00 2019-09-17 07:53:10.000 260 33825.74 331.64 17116.73 37911.41 2019-09-17 07:53:11.000 260 33825.77 331.68 17116.77 88888.00 2019-09-17 07:53:12.000 260 33825.76 331.68 17116.75 88888.00 2019-09-17 07:53:13.000 260 33825.75 331.70 17116.77 88888.00 2019-09-17 07:53:14.000 260 33825.78 331.71 17116.80 88888.00 2019-09-17 07:53:15.000 260 33825.76 331.68 17116.80 37911.43 2019-09-17 07:53:16.000 260 33825.77 331.67 17116.78 88888.00 2019-09-17 07:53:17.000 260 33825.76 331.66 17116.75 88888.00 2019-09-17 07:53:18.000 260 33825.76 331.65 17116.72 88888.00 2019-09-17 07:53:19.000 260 33825.76 331.68 17116.70 88888.00 2019-09-17 07:53:20.000 260 33825.75 331.67 17116.68 37911.41 2019-09-17 07:53:21.000 260 33825.73 331.67 17116.66 88888.00 2019-09-17 07:53:22.000 260 33825.72 331.64 17116.66 88888.00 2019-09-17 07:53:23.000 260 33825.76 331.66 17116.68 88888.00 2019-09-17 07:53:24.000 260 33825.75 331.66 17116.66 88888.00 2019-09-17 07:53:25.000 260 33825.72 331.69 17116.68 37911.46 2019-09-17 07:53:26.000 260 33825.71 331.68 17116.68 88888.00 2019-09-17 07:53:27.000 260 33825.70 331.73 17116.72 88888.00 2019-09-17 07:53:28.000 260 33825.68 331.70 17116.74 88888.00 2019-09-17 07:53:29.000 260 33825.66 331.69 17116.75 88888.00 2019-09-17 07:53:30.000 260 33825.67 331.68 17116.71 37911.39 2019-09-17 07:53:31.000 260 33825.69 331.71 17116.66 88888.00 2019-09-17 07:53:32.000 260 33825.71 331.69 17116.66 88888.00 2019-09-17 07:53:33.000 260 33825.69 331.69 17116.65 88888.00 2019-09-17 07:53:34.000 260 33825.68 331.66 17116.63 88888.00 2019-09-17 07:53:35.000 260 33825.67 331.69 17116.66 37911.43 2019-09-17 07:53:36.000 260 33825.73 331.69 17116.67 88888.00 2019-09-17 07:53:37.000 260 33825.76 331.71 17116.64 88888.00 2019-09-17 07:53:38.000 260 33825.75 331.69 17116.59 88888.00 2019-09-17 07:53:39.000 260 33825.77 331.71 17116.56 88888.00 2019-09-17 07:53:40.000 260 33825.80 331.72 17116.58 37911.33 2019-09-17 07:53:41.000 260 33825.80 331.72 17116.53 88888.00 2019-09-17 07:53:42.000 260 33825.79 331.71 17116.51 88888.00 2019-09-17 07:53:43.000 260 33825.77 331.70 17116.56 88888.00 2019-09-17 07:53:44.000 260 33825.76 331.67 17116.54 88888.00 2019-09-17 07:53:45.000 260 33825.76 331.72 17116.52 37911.44 2019-09-17 07:53:46.000 260 33825.76 331.73 17116.50 88888.00 2019-09-17 07:53:47.000 260 33825.74 331.72 17116.49 88888.00 2019-09-17 07:53:48.000 260 33825.76 331.72 17116.53 88888.00 2019-09-17 07:53:49.000 260 33825.77 331.73 17116.53 88888.00 2019-09-17 07:53:50.000 260 33825.76 331.77 17116.59 37911.44 2019-09-17 07:53:51.000 260 33825.75 331.75 17116.57 88888.00 2019-09-17 07:53:52.000 260 33825.76 331.75 17116.55 88888.00 2019-09-17 07:53:53.000 260 33825.76 331.75 17116.57 88888.00 2019-09-17 07:53:54.000 260 33825.75 331.74 17116.53 88888.00 2019-09-17 07:53:55.000 260 33825.79 331.69 17116.48 37911.43 2019-09-17 07:53:56.000 260 33825.78 331.66 17116.52 88888.00 2019-09-17 07:53:57.000 260 33825.74 331.69 17116.56 88888.00 2019-09-17 07:53:58.000 260 33825.75 331.68 17116.53 88888.00 2019-09-17 07:53:59.000 260 33825.81 331.72 17116.54 88888.00 2019-09-17 07:54:00.000 260 33825.83 331.77 17116.53 37911.41 2019-09-17 07:54:01.000 260 33825.83 331.75 17116.51 88888.00 2019-09-17 07:54:02.000 260 33825.77 331.74 17116.52 88888.00 2019-09-17 07:54:03.000 260 33825.78 331.76 17116.53 88888.00 2019-09-17 07:54:04.000 260 33825.81 331.78 17116.53 88888.00 2019-09-17 07:54:05.000 260 33825.80 331.80 17116.47 37911.38 2019-09-17 07:54:06.000 260 33825.80 331.78 17116.47 88888.00 2019-09-17 07:54:07.000 260 33825.83 331.75 17116.47 88888.00 2019-09-17 07:54:08.000 260 33825.82 331.75 17116.40 88888.00 2019-09-17 07:54:09.000 260 33825.81 331.74 17116.39 88888.00 2019-09-17 07:54:10.000 260 33825.83 331.75 17116.39 37911.35 2019-09-17 07:54:11.000 260 33825.86 331.75 17116.40 88888.00 2019-09-17 07:54:12.000 260 33825.80 331.75 17116.46 88888.00 2019-09-17 07:54:13.000 260 33825.77 331.76 17116.47 88888.00 2019-09-17 07:54:14.000 260 33825.73 331.72 17116.46 88888.00 2019-09-17 07:54:15.000 260 33825.77 331.75 17116.47 37911.30 2019-09-17 07:54:16.000 260 33825.78 331.79 17116.44 88888.00 2019-09-17 07:54:17.000 260 33825.76 331.78 17116.45 88888.00 2019-09-17 07:54:18.000 260 33825.80 331.75 17116.46 88888.00 2019-09-17 07:54:19.000 260 33825.80 331.76 17116.42 88888.00 2019-09-17 07:54:20.000 260 33825.79 331.76 17116.47 37911.38 2019-09-17 07:54:21.000 260 33825.77 331.75 17116.48 88888.00 2019-09-17 07:54:22.000 260 33825.77 331.73 17116.43 88888.00 2019-09-17 07:54:23.000 260 33825.80 331.78 17116.43 88888.00 2019-09-17 07:54:24.000 260 33825.79 331.80 17116.46 88888.00 2019-09-17 07:54:25.000 260 33825.78 331.78 17116.45 37911.35 2019-09-17 07:54:26.000 260 33825.75 331.79 17116.45 88888.00 2019-09-17 07:54:27.000 260 33825.75 331.78 17116.46 88888.00 2019-09-17 07:54:28.000 260 33825.73 331.79 17116.42 88888.00 2019-09-17 07:54:29.000 260 33825.75 331.80 17116.41 88888.00 2019-09-17 07:54:30.000 260 33825.77 331.81 17116.40 37911.32 2019-09-17 07:54:31.000 260 33825.79 331.83 17116.43 88888.00 2019-09-17 07:54:32.000 260 33825.77 331.84 17116.43 88888.00 2019-09-17 07:54:33.000 260 33825.79 331.82 17116.49 88888.00 2019-09-17 07:54:34.000 260 33825.83 331.85 17116.48 88888.00 2019-09-17 07:54:35.000 260 33825.80 331.87 17116.40 37911.24 2019-09-17 07:54:36.000 260 33825.73 331.80 17116.36 88888.00 2019-09-17 07:54:37.000 260 33825.75 331.78 17116.37 88888.00 2019-09-17 07:54:38.000 260 33825.78 331.80 17116.39 88888.00 2019-09-17 07:54:39.000 260 33825.76 331.78 17116.41 88888.00 2019-09-17 07:54:40.000 260 33825.75 331.78 17116.42 37911.32 2019-09-17 07:54:41.000 260 33825.77 331.79 17116.42 88888.00 2019-09-17 07:54:42.000 260 33825.72 331.80 17116.39 88888.00 2019-09-17 07:54:43.000 260 33825.73 331.80 17116.37 88888.00 2019-09-17 07:54:44.000 260 33825.72 331.82 17116.34 88888.00 2019-09-17 07:54:45.000 260 33825.69 331.85 17116.33 37911.22 2019-09-17 07:54:46.000 260 33825.69 331.84 17116.36 88888.00 2019-09-17 07:54:47.000 260 33825.70 331.84 17116.37 88888.00 2019-09-17 07:54:48.000 260 33825.71 331.83 17116.40 88888.00 2019-09-17 07:54:49.000 260 33825.67 331.84 17116.39 88888.00 2019-09-17 07:54:50.000 260 33825.66 331.87 17116.36 37911.22 2019-09-17 07:54:51.000 260 33825.62 331.88 17116.33 88888.00 2019-09-17 07:54:52.000 260 33825.62 331.89 17116.36 88888.00 2019-09-17 07:54:53.000 260 33825.60 331.88 17116.38 88888.00 2019-09-17 07:54:54.000 260 33825.60 331.83 17116.31 88888.00 2019-09-17 07:54:55.000 260 33825.67 331.83 17116.31 37911.22 2019-09-17 07:54:56.000 260 33825.69 331.87 17116.34 88888.00 2019-09-17 07:54:57.000 260 33825.67 331.86 17116.35 88888.00 2019-09-17 07:54:58.000 260 33825.70 331.85 17116.35 88888.00 2019-09-17 07:54:59.000 260 33825.73 331.80 17116.35 88888.00 2019-09-17 07:55:00.000 260 33825.68 331.81 17116.32 37911.24 2019-09-17 07:55:01.000 260 33825.63 331.84 17116.30 88888.00 2019-09-17 07:55:02.000 260 33825.66 331.85 17116.33 88888.00 2019-09-17 07:55:03.000 260 33825.68 331.86 17116.31 88888.00 2019-09-17 07:55:04.000 260 33825.65 331.88 17116.30 88888.00 2019-09-17 07:55:05.000 260 33825.68 331.84 17116.30 37911.12 2019-09-17 07:55:06.000 260 33825.68 331.85 17116.30 88888.00 2019-09-17 07:55:07.000 260 33825.67 331.86 17116.29 88888.00 2019-09-17 07:55:08.000 260 33825.69 331.83 17116.27 88888.00 2019-09-17 07:55:09.000 260 33825.71 331.86 17116.30 88888.00 2019-09-17 07:55:10.000 260 33825.73 331.87 17116.30 37911.29 2019-09-17 07:55:11.000 260 33825.68 331.86 17116.29 88888.00 2019-09-17 07:55:12.000 260 33825.67 331.84 17116.25 88888.00 2019-09-17 07:55:13.000 260 33825.72 331.88 17116.26 88888.00 2019-09-17 07:55:14.000 260 33825.68 331.88 17116.28 88888.00 2019-09-17 07:55:15.000 260 33825.72 331.88 17116.27 37911.14 2019-09-17 07:55:16.000 260 33825.70 331.87 17116.24 88888.00 2019-09-17 07:55:17.000 260 33825.73 331.86 17116.26 88888.00 2019-09-17 07:55:18.000 260 33825.73 331.84 17116.27 88888.00 2019-09-17 07:55:19.000 260 33825.71 331.84 17116.28 88888.00 2019-09-17 07:55:20.000 260 33825.68 331.86 17116.27 37911.26 2019-09-17 07:55:21.000 260 33825.68 331.85 17116.24 88888.00 2019-09-17 07:55:22.000 260 33825.66 331.85 17116.24 88888.00 2019-09-17 07:55:23.000 260 33825.66 331.86 17116.25 88888.00 2019-09-17 07:55:24.000 260 33825.64 331.88 17116.24 88888.00 2019-09-17 07:55:25.000 260 33825.66 331.90 17116.24 37911.26 2019-09-17 07:55:26.000 260 33825.67 331.87 17116.27 88888.00 2019-09-17 07:55:27.000 260 33825.69 331.84 17116.24 88888.00 2019-09-17 07:55:28.000 260 33825.73 331.81 17116.22 88888.00 2019-09-17 07:55:29.000 260 33825.73 331.82 17116.23 88888.00 2019-09-17 07:55:30.000 260 33825.73 331.82 17116.25 37911.22 2019-09-17 07:55:31.000 260 33825.68 331.81 17116.22 88888.00 2019-09-17 07:55:32.000 260 33825.67 331.81 17116.22 88888.00 2019-09-17 07:55:33.000 260 33825.70 331.85 17116.25 88888.00 2019-09-17 07:55:34.000 260 33825.68 331.84 17116.26 88888.00 2019-09-17 07:55:35.000 260 33825.71 331.83 17116.23 37911.25 2019-09-17 07:55:36.000 260 33825.74 331.84 17116.24 88888.00 2019-09-17 07:55:37.000 260 33825.72 331.84 17116.24 88888.00 2019-09-17 07:55:38.000 260 33825.73 331.79 17116.23 88888.00 2019-09-17 07:55:39.000 260 33825.74 331.79 17116.18 88888.00 2019-09-17 07:55:40.000 260 33825.75 331.80 17116.19 37911.21 2019-09-17 07:55:41.000 260 33825.76 331.84 17116.23 88888.00 2019-09-17 07:55:42.000 260 33825.79 331.83 17116.21 88888.00 2019-09-17 07:55:43.000 260 33825.85 331.82 17116.20 88888.00 2019-09-17 07:55:44.000 260 33825.84 331.80 17116.13 88888.00 2019-09-17 07:55:45.000 260 33825.81 331.81 17116.10 37911.22 2019-09-17 07:55:46.000 260 33825.76 331.88 17116.11 88888.00 2019-09-17 07:55:47.000 260 33825.77 331.89 17116.14 88888.00 2019-09-17 07:55:48.000 260 33825.76 331.85 17116.14 88888.00 2019-09-17 07:55:49.000 260 33825.78 331.89 17116.10 88888.00 2019-09-17 07:55:50.000 260 33825.77 331.86 17116.11 37911.19 2019-09-17 07:55:51.000 260 33825.81 331.85 17116.09 88888.00 2019-09-17 07:55:52.000 260 33825.79 331.82 17116.07 88888.00 2019-09-17 07:55:53.000 260 33825.78 331.79 17116.15 88888.00 2019-09-17 07:55:54.000 260 33825.78 331.80 17116.15 88888.00 2019-09-17 07:55:55.000 260 33825.81 331.88 17116.14 37911.26 2019-09-17 07:55:56.000 260 33825.80 331.90 17116.18 88888.00 2019-09-17 07:55:57.000 260 33825.80 331.87 17116.17 88888.00 2019-09-17 07:55:58.000 260 33825.79 331.84 17116.13 88888.00 2019-09-17 07:55:59.000 260 33825.78 331.81 17116.06 88888.00 2019-09-17 07:56:00.000 260 33825.78 331.83 17116.08 37911.18 2019-09-17 07:56:01.000 260 33825.78 331.84 17116.11 88888.00 2019-09-17 07:56:02.000 260 33825.79 331.83 17116.11 88888.00 2019-09-17 07:56:03.000 260 33825.82 331.84 17116.09 88888.00 2019-09-17 07:56:04.000 260 33825.82 331.88 17116.12 88888.00 2019-09-17 07:56:05.000 260 33825.85 331.91 17116.12 37911.17 2019-09-17 07:56:06.000 260 33825.83 331.88 17116.11 88888.00 2019-09-17 07:56:07.000 260 33825.85 331.84 17116.13 88888.00 2019-09-17 07:56:08.000 260 33825.85 331.82 17116.11 88888.00 2019-09-17 07:56:09.000 260 33825.85 331.86 17116.07 88888.00 2019-09-17 07:56:10.000 260 33825.83 331.88 17116.07 37911.26 2019-09-17 07:56:11.000 260 33825.79 331.85 17116.05 88888.00 2019-09-17 07:56:12.000 260 33825.76 331.81 17116.06 88888.00 2019-09-17 07:56:13.000 260 33825.77 331.84 17116.05 88888.00 2019-09-17 07:56:14.000 260 33825.78 331.84 17116.05 88888.00 2019-09-17 07:56:15.000 260 33825.80 331.86 17116.06 37911.24 2019-09-17 07:56:16.000 260 33825.81 331.89 17116.06 88888.00 2019-09-17 07:56:17.000 260 33825.84 331.92 17116.01 88888.00 2019-09-17 07:56:18.000 260 33825.87 331.89 17116.01 88888.00 2019-09-17 07:56:19.000 260 33825.85 331.86 17115.97 88888.00 2019-09-17 07:56:20.000 260 33825.84 331.86 17115.97 37911.17 2019-09-17 07:56:21.000 260 33825.87 331.86 17116.00 88888.00 2019-09-17 07:56:22.000 260 33825.89 331.83 17116.01 88888.00 2019-09-17 07:56:23.000 260 33825.94 331.85 17116.01 88888.00 2019-09-17 07:56:24.000 260 33825.90 331.85 17116.01 88888.00 2019-09-17 07:56:25.000 260 33825.85 331.84 17116.03 37911.23 2019-09-17 07:56:26.000 260 33825.83 331.86 17115.97 88888.00 2019-09-17 07:56:27.000 260 33825.86 331.90 17115.95 88888.00 2019-09-17 07:56:28.000 260 33825.82 331.88 17115.94 88888.00 2019-09-17 07:56:29.000 260 33825.85 331.88 17115.97 88888.00 2019-09-17 07:56:30.000 260 33825.83 331.85 17115.96 37911.14 2019-09-17 07:56:31.000 260 33825.83 331.85 17115.91 88888.00 2019-09-17 07:56:32.000 260 33825.83 331.88 17115.89 88888.00 2019-09-17 07:56:33.000 260 33825.82 331.88 17115.89 88888.00 2019-09-17 07:56:34.000 260 33825.85 331.86 17115.90 88888.00 2019-09-17 07:56:35.000 260 33825.88 331.84 17115.94 37911.16 2019-09-17 07:56:36.000 260 33825.86 331.84 17115.96 88888.00 2019-09-17 07:56:37.000 260 33825.87 331.87 17115.98 88888.00 2019-09-17 07:56:38.000 260 33825.92 331.89 17115.98 88888.00 2019-09-17 07:56:39.000 260 33825.88 331.90 17115.96 88888.00 2019-09-17 07:56:40.000 260 33825.92 331.90 17115.98 37911.19 2019-09-17 07:56:41.000 260 33825.91 331.89 17115.96 88888.00 2019-09-17 07:56:42.000 260 33825.84 331.86 17115.99 88888.00 2019-09-17 07:56:43.000 260 33825.87 331.88 17116.00 88888.00 2019-09-17 07:56:44.000 260 33825.85 331.89 17115.96 88888.00 2019-09-17 07:56:45.000 260 33825.88 331.89 17115.95 37911.08 2019-09-17 07:56:46.000 260 33825.87 331.92 17115.93 88888.00 2019-09-17 07:56:47.000 260 33825.87 331.94 17115.92 88888.00 2019-09-17 07:56:48.000 260 33825.83 331.95 17115.94 88888.00 2019-09-17 07:56:49.000 260 33825.84 331.96 17115.94 88888.00 2019-09-17 07:56:50.000 260 33825.84 331.96 17115.93 37911.22 2019-09-17 07:56:51.000 260 33825.89 331.91 17115.93 88888.00 2019-09-17 07:56:52.000 260 33825.91 331.92 17115.91 88888.00 2019-09-17 07:56:53.000 260 33825.91 331.95 17115.90 88888.00 2019-09-17 07:56:54.000 260 33825.89 331.94 17115.93 88888.00 2019-09-17 07:56:55.000 260 33825.88 331.96 17115.91 37911.16 2019-09-17 07:56:56.000 260 33825.87 331.96 17115.87 88888.00 2019-09-17 07:56:57.000 260 33825.84 331.94 17115.84 88888.00 2019-09-17 07:56:58.000 260 33825.87 331.94 17115.85 88888.00 2019-09-17 07:56:59.000 260 33825.86 331.93 17115.82 88888.00 2019-09-17 07:57:00.000 260 33825.91 331.91 17115.82 37911.13 2019-09-17 07:57:01.000 260 33825.94 331.91 17115.82 88888.00 2019-09-17 07:57:02.000 260 33825.95 331.92 17115.83 88888.00 2019-09-17 07:57:03.000 260 33825.96 331.90 17115.78 88888.00 2019-09-17 07:57:04.000 260 33825.92 331.92 17115.77 88888.00 2019-09-17 07:57:05.000 260 33825.89 331.94 17115.79 37911.12 2019-09-17 07:57:06.000 260 33825.88 331.97 17115.78 88888.00 2019-09-17 07:57:07.000 260 33825.91 331.96 17115.83 88888.00 2019-09-17 07:57:08.000 260 33825.88 331.93 17115.81 88888.00 2019-09-17 07:57:09.000 260 33825.87 331.89 17115.81 88888.00 2019-09-17 07:57:10.000 260 33825.88 331.92 17115.84 37911.16 2019-09-17 07:57:11.000 260 33825.91 331.93 17115.85 88888.00 2019-09-17 07:57:12.000 260 33825.90 331.94 17115.82 88888.00 2019-09-17 07:57:13.000 260 33825.87 331.99 17115.81 88888.00 2019-09-17 07:57:14.000 260 33825.86 331.99 17115.91 88888.00 2019-09-17 07:57:15.000 260 33825.88 331.97 17115.91 37911.18 2019-09-17 07:57:16.000 260 33825.87 331.93 17115.88 88888.00 2019-09-17 07:57:17.000 260 33825.87 331.91 17115.85 88888.00 2019-09-17 07:57:18.000 260 33825.83 331.89 17115.85 88888.00 2019-09-17 07:57:19.000 260 33825.87 331.91 17115.87 88888.00 2019-09-17 07:57:20.000 260 33825.87 331.92 17115.87 37911.12 2019-09-17 07:57:21.000 260 33825.93 331.91 17115.86 88888.00 2019-09-17 07:57:22.000 260 33825.92 331.94 17115.86 88888.00 2019-09-17 07:57:23.000 260 33825.91 331.92 17115.85 88888.00 2019-09-17 07:57:24.000 260 33825.90 331.92 17115.83 88888.00 2019-09-17 07:57:25.000 260 33825.88 331.89 17115.82 37911.08 2019-09-17 07:57:26.000 260 33825.87 331.88 17115.81 88888.00 2019-09-17 07:57:27.000 260 33825.94 331.92 17115.83 88888.00 2019-09-17 07:57:28.000 260 33825.94 331.91 17115.87 88888.00 2019-09-17 07:57:29.000 260 33825.94 331.91 17115.86 88888.00 2019-09-17 07:57:30.000 260 33825.90 331.86 17115.82 37911.16 2019-09-17 07:57:31.000 260 33825.92 331.87 17115.80 88888.00 2019-09-17 07:57:32.000 260 33825.96 331.94 17115.80 88888.00 2019-09-17 07:57:33.000 260 33825.92 331.91 17115.80 88888.00 2019-09-17 07:57:34.000 260 33825.92 331.89 17115.80 88888.00 2019-09-17 07:57:35.000 260 33825.93 331.94 17115.76 37911.16 2019-09-17 07:57:36.000 260 33825.94 331.92 17115.75 88888.00 2019-09-17 07:57:37.000 260 33825.98 331.94 17115.78 88888.00 2019-09-17 07:57:38.000 260 33825.99 331.93 17115.77 88888.00 2019-09-17 07:57:39.000 260 33825.99 331.92 17115.78 88888.00 2019-09-17 07:57:40.000 260 33826.00 331.86 17115.72 37911.14 2019-09-17 07:57:41.000 260 33825.98 331.86 17115.67 88888.00 2019-09-17 07:57:42.000 260 33826.00 331.88 17115.69 88888.00 2019-09-17 07:57:43.000 260 33826.02 331.90 17115.73 88888.00 2019-09-17 07:57:44.000 260 33826.00 331.91 17115.74 88888.00 2019-09-17 07:57:45.000 260 33826.01 331.89 17115.73 37911.09 2019-09-17 07:57:46.000 260 33826.01 331.89 17115.77 88888.00 2019-09-17 07:57:47.000 260 33825.99 331.87 17115.75 88888.00 2019-09-17 07:57:48.000 260 33826.03 331.86 17115.68 88888.00 2019-09-17 07:57:49.000 260 33826.05 331.92 17115.70 88888.00 2019-09-17 07:57:50.000 260 33826.05 331.95 17115.72 37911.16 2019-09-17 07:57:51.000 260 33826.02 331.93 17115.74 88888.00 2019-09-17 07:57:52.000 260 33826.02 331.90 17115.71 88888.00 2019-09-17 07:57:53.000 260 33826.06 331.87 17115.68 88888.00 2019-09-17 07:57:54.000 260 33826.05 331.86 17115.66 88888.00 2019-09-17 07:57:55.000 260 33826.03 331.84 17115.65 37911.15 2019-09-17 07:57:56.000 260 33826.04 331.88 17115.64 88888.00 2019-09-17 07:57:57.000 260 33826.06 331.97 17115.65 88888.00 2019-09-17 07:57:58.000 260 33826.08 331.94 17115.68 88888.00 2019-09-17 07:57:59.000 260 33826.07 331.97 17115.68 88888.00 2019-09-17 07:58:00.000 260 33826.09 331.93 17115.68 37911.21 2019-09-17 07:58:01.000 260 33826.10 331.97 17115.70 88888.00 2019-09-17 07:58:02.000 260 33826.12 331.96 17115.72 88888.00 2019-09-17 07:58:03.000 260 33826.10 331.89 17115.71 88888.00 2019-09-17 07:58:04.000 260 33826.07 331.92 17115.65 88888.00 2019-09-17 07:58:05.000 260 33826.06 331.91 17115.63 37911.21 2019-09-17 07:58:06.000 260 33826.08 331.90 17115.64 88888.00 2019-09-17 07:58:07.000 260 33826.08 331.93 17115.64 88888.00 2019-09-17 07:58:08.000 260 33826.08 331.91 17115.61 88888.00 2019-09-17 07:58:09.000 260 33826.05 331.90 17115.64 88888.00 2019-09-17 07:58:10.000 260 33826.09 331.89 17115.67 37911.23 2019-09-17 07:58:11.000 260 33826.08 331.88 17115.66 88888.00 2019-09-17 07:58:12.000 260 33826.08 331.89 17115.63 88888.00 2019-09-17 07:58:13.000 260 33826.06 331.89 17115.62 88888.00 2019-09-17 07:58:14.000 260 33826.07 331.92 17115.64 88888.00 2019-09-17 07:58:15.000 260 33826.09 331.94 17115.62 37911.22 2019-09-17 07:58:16.000 260 33826.08 331.95 17115.66 88888.00 2019-09-17 07:58:17.000 260 33826.05 331.94 17115.62 88888.00 2019-09-17 07:58:18.000 260 33826.09 331.93 17115.59 88888.00 2019-09-17 07:58:19.000 260 33826.09 331.90 17115.53 88888.00 2019-09-17 07:58:20.000 260 33826.09 331.91 17115.54 37911.11 2019-09-17 07:58:21.000 260 33826.08 331.87 17115.57 88888.00 2019-09-17 07:58:22.000 260 33826.09 331.88 17115.56 88888.00 2019-09-17 07:58:23.000 260 33826.11 331.86 17115.54 88888.00 2019-09-17 07:58:24.000 260 33826.12 331.89 17115.53 88888.00 2019-09-17 07:58:25.000 260 33826.12 331.87 17115.52 37911.19 2019-09-17 07:58:26.000 260 33826.09 331.86 17115.50 88888.00 2019-09-17 07:58:27.000 260 33826.12 331.87 17115.54 88888.00 2019-09-17 07:58:28.000 260 33826.12 331.86 17115.58 88888.00 2019-09-17 07:58:29.000 260 33826.09 331.87 17115.58 88888.00 2019-09-17 07:58:30.000 260 33826.08 331.88 17115.55 37911.14 2019-09-17 07:58:31.000 260 33826.08 331.88 17115.55 88888.00 2019-09-17 07:58:32.000 260 33826.11 331.87 17115.53 88888.00 2019-09-17 07:58:33.000 260 33826.10 331.85 17115.50 88888.00 2019-09-17 07:58:34.000 260 33826.13 331.86 17115.50 88888.00 2019-09-17 07:58:35.000 260 33826.12 331.84 17115.52 37911.19 2019-09-17 07:58:36.000 260 33826.12 331.85 17115.50 88888.00 2019-09-17 07:58:37.000 260 33826.10 331.85 17115.49 88888.00 2019-09-17 07:58:38.000 260 33826.11 331.86 17115.49 88888.00 2019-09-17 07:58:39.000 260 33826.13 331.83 17115.48 88888.00 2019-09-17 07:58:40.000 260 33826.16 331.82 17115.47 37911.19 2019-09-17 07:58:41.000 260 33826.16 331.84 17115.48 88888.00 2019-09-17 07:58:42.000 260 33826.12 331.81 17115.48 88888.00 2019-09-17 07:58:43.000 260 33826.14 331.80 17115.48 88888.00 2019-09-17 07:58:44.000 260 33826.10 331.83 17115.45 88888.00 2019-09-17 07:58:45.000 260 33826.13 331.82 17115.47 37911.24 2019-09-17 07:58:46.000 260 33826.13 331.83 17115.46 88888.00 2019-09-17 07:58:47.000 260 33826.15 331.84 17115.43 88888.00 2019-09-17 07:58:48.000 260 33826.12 331.88 17115.44 88888.00 2019-09-17 07:58:49.000 260 33826.13 331.86 17115.47 88888.00 2019-09-17 07:58:50.000 260 33826.11 331.84 17115.49 37911.21 2019-09-17 07:58:51.000 260 33826.12 331.84 17115.45 88888.00 2019-09-17 07:58:52.000 260 33826.14 331.88 17115.42 88888.00 2019-09-17 07:58:53.000 260 33826.15 331.88 17115.42 88888.00 2019-09-17 07:58:54.000 260 33826.14 331.85 17115.41 88888.00 2019-09-17 07:58:55.000 260 33826.15 331.83 17115.39 37911.22 2019-09-17 07:58:56.000 260 33826.13 331.86 17115.38 88888.00 2019-09-17 07:58:57.000 260 33826.17 331.90 17115.39 88888.00 2019-09-17 07:58:58.000 260 33826.16 331.90 17115.36 88888.00 2019-09-17 07:58:59.000 260 33826.17 331.91 17115.36 88888.00 2019-09-17 07:59:00.000 260 33826.16 331.88 17115.39 37911.19 2019-09-17 07:59:01.000 260 33826.11 331.86 17115.40 88888.00 2019-09-17 07:59:02.000 260 33826.09 331.85 17115.37 88888.00 2019-09-17 07:59:03.000 260 33826.13 331.85 17115.39 88888.00 2019-09-17 07:59:04.000 260 33826.17 331.87 17115.38 88888.00 2019-09-17 07:59:05.000 260 33826.19 331.88 17115.35 37911.16 2019-09-17 07:59:06.000 260 33826.19 331.86 17115.38 88888.00 2019-09-17 07:59:07.000 260 33826.20 331.88 17115.38 88888.00 2019-09-17 07:59:08.000 260 33826.16 331.87 17115.39 88888.00 2019-09-17 07:59:09.000 260 33826.16 331.87 17115.41 88888.00 2019-09-17 07:59:10.000 260 33826.15 331.92 17115.43 37911.19 2019-09-17 07:59:11.000 260 33826.15 331.90 17115.36 88888.00 2019-09-17 07:59:12.000 260 33826.15 331.88 17115.35 88888.00 2019-09-17 07:59:13.000 260 33826.16 331.88 17115.37 88888.00 2019-09-17 07:59:14.000 260 33826.13 331.89 17115.31 88888.00 2019-09-17 07:59:15.000 260 33826.14 331.88 17115.31 37911.16 2019-09-17 07:59:16.000 260 33826.12 331.88 17115.32 88888.00 2019-09-17 07:59:17.000 260 33826.13 331.86 17115.31 88888.00 2019-09-17 07:59:18.000 260 33826.12 331.81 17115.31 88888.00 2019-09-17 07:59:19.000 260 33826.14 331.82 17115.29 88888.00 2019-09-17 07:59:20.000 260 33826.13 331.85 17115.28 37911.25 2019-09-17 07:59:21.000 260 33826.13 331.87 17115.26 88888.00 2019-09-17 07:59:22.000 260 33826.12 331.87 17115.25 88888.00 2019-09-17 07:59:23.000 260 33826.15 331.85 17115.21 88888.00 2019-09-17 07:59:24.000 260 33826.13 331.84 17115.21 88888.00 2019-09-17 07:59:25.000 260 33826.16 331.88 17115.26 37911.23 2019-09-17 07:59:26.000 260 33826.15 331.88 17115.25 88888.00 2019-09-17 07:59:27.000 260 33826.22 331.90 17115.26 88888.00 2019-09-17 07:59:28.000 260 33826.24 331.89 17115.24 88888.00 2019-09-17 07:59:29.000 260 33826.27 331.92 17115.23 88888.00 2019-09-17 07:59:30.000 260 33826.26 331.91 17115.24 37911.24 2019-09-17 07:59:31.000 260 33826.26 331.91 17115.27 88888.00 2019-09-17 07:59:32.000 260 33826.27 331.90 17115.23 88888.00 2019-09-17 07:59:33.000 260 33826.28 331.88 17115.25 88888.00 2019-09-17 07:59:34.000 260 33826.25 331.85 17115.21 88888.00 2019-09-17 07:59:35.000 260 33826.26 331.83 17115.21 37911.27 2019-09-17 07:59:36.000 260 33826.28 331.81 17115.20 88888.00 2019-09-17 07:59:37.000 260 33826.30 331.83 17115.18 88888.00 2019-09-17 07:59:38.000 260 33826.29 331.84 17115.19 88888.00 2019-09-17 07:59:39.000 260 33826.29 331.84 17115.16 88888.00 2019-09-17 07:59:40.000 260 33826.27 331.83 17115.13 37911.19 2019-09-17 07:59:41.000 260 33826.30 331.84 17115.15 88888.00 2019-09-17 07:59:42.000 260 33826.28 331.86 17115.12 88888.00 2019-09-17 07:59:43.000 260 33826.29 331.89 17115.11 88888.00 2019-09-17 07:59:44.000 260 33826.25 331.88 17115.08 88888.00 2019-09-17 07:59:45.000 260 33826.26 331.88 17115.10 37911.27 2019-09-17 07:59:46.000 260 33826.29 331.85 17115.11 88888.00 2019-09-17 07:59:47.000 260 33826.33 331.90 17115.12 88888.00 2019-09-17 07:59:48.000 260 33826.33 331.92 17115.15 88888.00 2019-09-17 07:59:49.000 260 33826.36 331.92 17115.15 88888.00 2019-09-17 07:59:50.000 260 33826.32 331.87 17115.12 37911.19 2019-09-17 07:59:51.000 260 33826.32 331.86 17115.11 88888.00 2019-09-17 07:59:52.000 260 33826.36 331.88 17115.12 88888.00 2019-09-17 07:59:53.000 260 33826.35 331.94 17115.14 88888.00 2019-09-17 07:59:54.000 260 33826.35 331.94 17115.13 88888.00 2019-09-17 07:59:55.000 260 33826.34 331.93 17115.09 37911.21 2019-09-17 07:59:56.000 260 33826.34 331.93 17115.09 88888.00 2019-09-17 07:59:57.000 260 33826.33 331.95 17115.08 88888.00 2019-09-17 07:59:58.000 260 33826.36 331.94 17115.10 88888.00 2019-09-17 07:59:59.000 260 33826.36 331.92 17115.12 88888.00 2019-09-17 08:00:00.000 260 33826.35 331.93 17115.11 37911.25 2019-09-17 08:00:01.000 260 33826.39 331.88 17115.08 88888.00 2019-09-17 08:00:02.000 260 33826.40 331.88 17115.07 88888.00 2019-09-17 08:00:03.000 260 33826.40 331.89 17115.08 88888.00 2019-09-17 08:00:04.000 260 33826.37 331.89 17115.05 88888.00 2019-09-17 08:00:05.000 260 33826.41 331.86 17115.05 37911.32 2019-09-17 08:00:06.000 260 33826.43 331.88 17115.04 88888.00 2019-09-17 08:00:07.000 260 33826.39 331.85 17115.04 88888.00 2019-09-17 08:00:08.000 260 33826.43 331.84 17115.07 88888.00 2019-09-17 08:00:09.000 260 33826.45 331.86 17115.06 88888.00 2019-09-17 08:00:10.000 260 33826.45 331.86 17115.07 37911.23 2019-09-17 08:00:11.000 260 33826.47 331.85 17115.07 88888.00 2019-09-17 08:00:12.000 260 33826.45 331.86 17115.07 88888.00 2019-09-17 08:00:13.000 260 33826.46 331.87 17115.05 88888.00 2019-09-17 08:00:14.000 260 33826.44 331.87 17115.02 88888.00 2019-09-17 08:00:15.000 260 33826.42 331.87 17115.02 37911.31 2019-09-17 08:00:16.000 260 33826.43 331.83 17115.02 88888.00 2019-09-17 08:00:17.000 260 33826.45 331.85 17115.04 88888.00 2019-09-17 08:00:18.000 260 33826.46 331.89 17115.04 88888.00 2019-09-17 08:00:19.000 260 33826.46 331.84 17115.02 88888.00 2019-09-17 08:00:20.000 260 33826.48 331.86 17115.02 37911.26 2019-09-17 08:00:21.000 260 33826.48 331.89 17114.99 88888.00 2019-09-17 08:00:22.000 260 33826.48 331.88 17115.01 88888.00 2019-09-17 08:00:23.000 260 33826.50 331.89 17115.00 88888.00 2019-09-17 08:00:24.000 260 33826.50 331.87 17114.99 88888.00 2019-09-17 08:00:25.000 260 33826.46 331.87 17115.01 37911.34 2019-09-17 08:00:26.000 260 33826.49 331.88 17115.01 88888.00 2019-09-17 08:00:27.000 260 33826.49 331.87 17115.00 88888.00 2019-09-17 08:00:28.000 260 33826.51 331.90 17115.00 88888.00 2019-09-17 08:00:29.000 260 33826.49 331.88 17114.97 88888.00 2019-09-17 08:00:30.000 260 33826.48 331.86 17114.98 37911.33 2019-09-17 08:00:31.000 260 33826.51 331.88 17114.98 88888.00 2019-09-17 08:00:32.000 260 33826.50 331.85 17114.98 88888.00 2019-09-17 08:00:33.000 260 33826.48 331.85 17114.99 88888.00 2019-09-17 08:00:34.000 260 33826.48 331.87 17114.96 88888.00 2019-09-17 08:00:35.000 260 33826.52 331.85 17114.93 37911.33 2019-09-17 08:00:36.000 260 33826.52 331.87 17114.87 88888.00 2019-09-17 08:00:37.000 260 33826.51 331.87 17114.89 88888.00 2019-09-17 08:00:38.000 260 33826.51 331.85 17114.89 88888.00 2019-09-17 08:00:39.000 260 33826.51 331.85 17114.88 88888.00 2019-09-17 08:00:40.000 260 33826.54 331.87 17114.89 37911.32 2019-09-17 08:00:41.000 260 33826.54 331.92 17114.90 88888.00 2019-09-17 08:00:42.000 260 33826.54 331.89 17114.87 88888.00 2019-09-17 08:00:43.000 260 33826.53 331.88 17114.87 88888.00 2019-09-17 08:00:44.000 260 33826.51 331.88 17114.81 88888.00 2019-09-17 08:00:45.000 260 33826.49 331.87 17114.83 37911.34 2019-09-17 08:00:46.000 260 33826.52 331.87 17114.81 88888.00 2019-09-17 08:00:47.000 260 33826.56 331.90 17114.79 88888.00 2019-09-17 08:00:48.000 260 33826.51 331.89 17114.81 88888.00 2019-09-17 08:00:49.000 260 33826.47 331.85 17114.83 88888.00 2019-09-17 08:00:50.000 260 33826.47 331.88 17114.86 37911.23 2019-09-17 08:00:51.000 260 33826.49 331.90 17114.88 88888.00 2019-09-17 08:00:52.000 260 33826.48 331.89 17114.84 88888.00 2019-09-17 08:00:53.000 260 33826.47 331.88 17114.83 88888.00 2019-09-17 08:00:54.000 260 33826.50 331.90 17114.84 88888.00 2019-09-17 08:00:55.000 260 33826.52 331.89 17114.84 37911.35 2019-09-17 08:00:56.000 260 33826.53 331.90 17114.83 88888.00 2019-09-17 08:00:57.000 260 33826.55 331.93 17114.86 88888.00 2019-09-17 08:00:58.000 260 33826.55 331.95 17114.82 88888.00 2019-09-17 08:00:59.000 260 33826.52 331.97 17114.82 88888.00 2019-09-17 08:01:00.000 260 33826.49 331.92 17114.81 37911.20 2019-09-17 08:01:01.000 260 33826.51 331.92 17114.81 88888.00 2019-09-17 08:01:02.000 260 33826.57 331.93 17114.81 88888.00 2019-09-17 08:01:03.000 260 33826.52 331.95 17114.79 88888.00 2019-09-17 08:01:04.000 260 33826.51 331.94 17114.82 88888.00 2019-09-17 08:01:05.000 260 33826.49 331.96 17114.84 37911.29 2019-09-17 08:01:06.000 260 33826.50 331.95 17114.87 88888.00 2019-09-17 08:01:07.000 260 33826.53 331.98 17114.84 88888.00 2019-09-17 08:01:08.000 260 33826.53 331.96 17114.78 88888.00 2019-09-17 08:01:09.000 260 33826.56 331.93 17114.79 88888.00 2019-09-17 08:01:10.000 260 33826.50 331.92 17114.84 37911.24 2019-09-17 08:01:11.000 260 33826.49 331.95 17114.81 88888.00 2019-09-17 08:01:12.000 260 33826.47 332.00 17114.81 88888.00 2019-09-17 08:01:13.000 260 33826.51 332.01 17114.85 88888.00 2019-09-17 08:01:14.000 260 33826.50 331.94 17114.83 88888.00 2019-09-17 08:01:15.000 260 33826.49 331.91 17114.83 37911.25 2019-09-17 08:01:16.000 260 33826.49 331.93 17114.79 88888.00 2019-09-17 08:01:17.000 260 33826.53 331.96 17114.78 88888.00 2019-09-17 08:01:18.000 260 33826.54 332.01 17114.78 88888.00 2019-09-17 08:01:19.000 260 33826.53 332.04 17114.78 88888.00 2019-09-17 08:01:20.000 260 33826.51 332.03 17114.80 37911.23 2019-09-17 08:01:21.000 260 33826.48 332.05 17114.76 88888.00 2019-09-17 08:01:22.000 260 33826.47 332.03 17114.76 88888.00 2019-09-17 08:01:23.000 260 33826.47 332.03 17114.76 88888.00 2019-09-17 08:01:24.000 260 33826.51 332.03 17114.75 88888.00 2019-09-17 08:01:25.000 260 33826.52 332.04 17114.80 37911.32 2019-09-17 08:01:26.000 260 33826.53 332.04 17114.83 88888.00 2019-09-17 08:01:27.000 260 33826.54 331.99 17114.79 88888.00 2019-09-17 08:01:28.000 260 33826.55 332.00 17114.77 88888.00 2019-09-17 08:01:29.000 260 33826.55 331.99 17114.75 88888.00 2019-09-17 08:01:30.000 260 33826.53 331.96 17114.77 37911.26 2019-09-17 08:01:31.000 260 33826.56 331.94 17114.76 88888.00 2019-09-17 08:01:32.000 260 33826.57 331.95 17114.76 88888.00 2019-09-17 08:01:33.000 260 33826.56 331.98 17114.77 88888.00 2019-09-17 08:01:34.000 260 33826.54 331.99 17114.78 88888.00 2019-09-17 08:01:35.000 260 33826.58 332.00 17114.80 37911.25 2019-09-17 08:01:36.000 260 33826.58 331.98 17114.76 88888.00 2019-09-17 08:01:37.000 260 33826.59 332.00 17114.75 88888.00 2019-09-17 08:01:38.000 260 33826.63 332.06 17114.72 88888.00 2019-09-17 08:01:39.000 260 33826.65 332.03 17114.69 88888.00 2019-09-17 08:01:40.000 260 33826.62 331.98 17114.67 37911.32 2019-09-17 08:01:41.000 260 33826.66 331.94 17114.70 88888.00 2019-09-17 08:01:42.000 260 33826.65 331.93 17114.75 88888.00 2019-09-17 08:01:43.000 260 33826.65 331.99 17114.75 88888.00 2019-09-17 08:01:44.000 260 33826.67 332.01 17114.72 88888.00 2019-09-17 08:01:45.000 260 33826.66 331.99 17114.74 37911.32 2019-09-17 08:01:46.000 260 33826.64 331.97 17114.66 88888.00 2019-09-17 08:01:47.000 260 33826.64 332.01 17114.69 88888.00 2019-09-17 08:01:48.000 260 33826.66 332.02 17114.70 88888.00 2019-09-17 08:01:49.000 260 33826.68 332.02 17114.68 88888.00 2019-09-17 08:01:50.000 260 33826.72 332.00 17114.70 37911.34 2019-09-17 08:01:51.000 260 33826.68 332.03 17114.72 88888.00 2019-09-17 08:01:52.000 260 33826.69 332.03 17114.68 88888.00 2019-09-17 08:01:53.000 260 33826.70 332.03 17114.67 88888.00 2019-09-17 08:01:54.000 260 33826.73 332.00 17114.62 88888.00 2019-09-17 08:01:55.000 260 33826.73 332.02 17114.61 37911.36 2019-09-17 08:01:56.000 260 33826.75 332.01 17114.60 88888.00 2019-09-17 08:01:57.000 260 33826.77 332.02 17114.60 88888.00 2019-09-17 08:01:58.000 260 33826.76 332.02 17114.57 88888.00 2019-09-17 08:01:59.000 260 33826.73 332.02 17114.56 88888.00 2019-09-17 08:02:00.000 260 33826.73 332.02 17114.54 37911.39 2019-09-17 08:02:01.000 260 33826.76 332.02 17114.59 88888.00 2019-09-17 08:02:02.000 260 33826.74 332.01 17114.59 88888.00 2019-09-17 08:02:03.000 260 33826.72 332.02 17114.55 88888.00 2019-09-17 08:02:04.000 260 33826.78 332.02 17114.53 88888.00 2019-09-17 08:02:05.000 260 33826.77 332.05 17114.56 37911.38 2019-09-17 08:02:06.000 260 33826.72 332.01 17114.57 88888.00 2019-09-17 08:02:07.000 260 33826.70 332.02 17114.54 88888.00 2019-09-17 08:02:08.000 260 33826.70 332.06 17114.53 88888.00 2019-09-17 08:02:09.000 260 33826.70 332.05 17114.53 88888.00 2019-09-17 08:02:10.000 260 33826.69 332.03 17114.52 37911.35 2019-09-17 08:02:11.000 260 33826.72 332.06 17114.53 88888.00 2019-09-17 08:02:12.000 260 33826.74 332.06 17114.56 88888.00 2019-09-17 08:02:13.000 260 33826.73 332.07 17114.52 88888.00 2019-09-17 08:02:14.000 260 33826.73 332.06 17114.51 88888.00 2019-09-17 08:02:15.000 260 33826.75 332.03 17114.58 37911.36 2019-09-17 08:02:16.000 260 33826.73 331.97 17114.56 88888.00 2019-09-17 08:02:17.000 260 33826.74 331.97 17114.54 88888.00 2019-09-17 08:02:18.000 260 33826.77 332.00 17114.55 88888.00 2019-09-17 08:02:19.000 260 33826.78 332.05 17114.59 88888.00 2019-09-17 08:02:20.000 260 33826.80 332.02 17114.59 37911.32 2019-09-17 08:02:21.000 260 33826.83 332.05 17114.59 88888.00 2019-09-17 08:02:22.000 260 33826.77 332.03 17114.51 88888.00 2019-09-17 08:02:23.000 260 33826.76 332.05 17114.50 88888.00 2019-09-17 08:02:24.000 260 33826.76 332.03 17114.55 88888.00 2019-09-17 08:02:25.000 260 33826.75 332.03 17114.57 37911.32 2019-09-17 08:02:26.000 260 33826.73 332.03 17114.55 88888.00 2019-09-17 08:02:27.000 260 33826.76 332.07 17114.52 88888.00 2019-09-17 08:02:28.000 260 33826.77 332.08 17114.54 88888.00 2019-09-17 08:02:29.000 260 33826.76 332.10 17114.54 88888.00 2019-09-17 08:02:30.000 260 33826.73 332.09 17114.52 37911.32 2019-09-17 08:02:31.000 260 33826.78 332.06 17114.48 88888.00 2019-09-17 08:02:32.000 260 33826.77 332.11 17114.49 88888.00 2019-09-17 08:02:33.000 260 33826.75 332.10 17114.48 88888.00 2019-09-17 08:02:34.000 260 33826.75 332.07 17114.50 88888.00 2019-09-17 08:02:35.000 260 33826.74 332.07 17114.54 37911.34 2019-09-17 08:02:36.000 260 33826.72 332.06 17114.55 88888.00 2019-09-17 08:02:37.000 260 33826.71 332.10 17114.56 88888.00 2019-09-17 08:02:38.000 260 33826.74 332.08 17114.51 88888.00 2019-09-17 08:02:39.000 260 33826.76 332.04 17114.51 88888.00 2019-09-17 08:02:40.000 260 33826.77 332.07 17114.53 37911.27 2019-09-17 08:02:41.000 260 33826.75 332.11 17114.49 88888.00 2019-09-17 08:02:42.000 260 33826.74 332.08 17114.49 88888.00 2019-09-17 08:02:43.000 260 33826.77 332.10 17114.48 88888.00 2019-09-17 08:02:44.000 260 33826.73 332.11 17114.46 88888.00 2019-09-17 08:02:45.000 260 33826.74 332.11 17114.43 37911.34 2019-09-17 08:02:46.000 260 33826.71 332.14 17114.43 88888.00 2019-09-17 08:02:47.000 260 33826.71 332.16 17114.46 88888.00 2019-09-17 08:02:48.000 260 33826.75 332.10 17114.43 88888.00 2019-09-17 08:02:49.000 260 33826.80 332.13 17114.43 88888.00 2019-09-17 08:02:50.000 260 33826.75 332.15 17114.45 37911.34 2019-09-17 08:02:51.000 260 33826.73 332.16 17114.47 88888.00 2019-09-17 08:02:52.000 260 33826.74 332.16 17114.45 88888.00 2019-09-17 08:02:53.000 260 33826.74 332.11 17114.40 88888.00 2019-09-17 08:02:54.000 260 33826.75 332.08 17114.40 88888.00 2019-09-17 08:02:55.000 260 33826.76 332.09 17114.41 37911.31 2019-09-17 08:02:56.000 260 33826.77 332.09 17114.43 88888.00 2019-09-17 08:02:57.000 260 33826.78 332.12 17114.46 88888.00 2019-09-17 08:02:58.000 260 33826.77 332.09 17114.43 88888.00 2019-09-17 08:02:59.000 260 33826.80 332.07 17114.42 88888.00 2019-09-17 08:03:00.000 260 33826.81 332.07 17114.40 37911.38 2019-09-17 08:03:01.000 260 33826.79 332.09 17114.37 88888.00 2019-09-17 08:03:02.000 260 33826.77 332.09 17114.39 88888.00 2019-09-17 08:03:03.000 260 33826.79 332.04 17114.32 88888.00 2019-09-17 08:03:04.000 260 33826.80 332.04 17114.33 88888.00 2019-09-17 08:03:05.000 260 33826.81 332.05 17114.37 37911.32 2019-09-17 08:03:06.000 260 33826.79 332.08 17114.37 88888.00 2019-09-17 08:03:07.000 260 33826.79 332.12 17114.38 88888.00 2019-09-17 08:03:08.000 260 33826.78 332.09 17114.35 88888.00 2019-09-17 08:03:09.000 260 33826.81 332.11 17114.30 88888.00 2019-09-17 08:03:10.000 260 33826.84 332.12 17114.29 37911.37 2019-09-17 08:03:11.000 260 33826.87 332.11 17114.32 88888.00 2019-09-17 08:03:12.000 260 33826.82 332.12 17114.32 88888.00 2019-09-17 08:03:13.000 260 33826.80 332.17 17114.32 88888.00 2019-09-17 08:03:14.000 260 33826.78 332.13 17114.29 88888.00 2019-09-17 08:03:15.000 260 33826.81 332.16 17114.27 37911.23 2019-09-17 08:03:16.000 260 33826.80 332.15 17114.26 88888.00 2019-09-17 08:03:17.000 260 33826.80 332.13 17114.20 88888.00 2019-09-17 08:03:18.000 260 33826.82 332.11 17114.23 88888.00 2019-09-17 08:03:19.000 260 33826.84 332.15 17114.28 88888.00 2019-09-17 08:03:20.000 260 33826.88 332.13 17114.27 37911.27 2019-09-17 08:03:21.000 260 33826.88 332.13 17114.26 88888.00 2019-09-17 08:03:22.000 260 33826.85 332.09 17114.25 88888.00 2019-09-17 08:03:23.000 260 33826.86 332.10 17114.24 88888.00 2019-09-17 08:03:24.000 260 33826.88 332.10 17114.25 88888.00 2019-09-17 08:03:25.000 260 33826.86 332.09 17114.24 37911.30 2019-09-17 08:03:26.000 260 33826.88 332.06 17114.23 88888.00 2019-09-17 08:03:27.000 260 33826.92 332.06 17114.21 88888.00 2019-09-17 08:03:28.000 260 33826.89 332.07 17114.24 88888.00 2019-09-17 08:03:29.000 260 33826.87 332.04 17114.23 88888.00 2019-09-17 08:03:30.000 260 33826.86 332.06 17114.22 37911.37 2019-09-17 08:03:31.000 260 33826.86 332.10 17114.25 88888.00 2019-09-17 08:03:32.000 260 33826.89 332.09 17114.26 88888.00 2019-09-17 08:03:33.000 260 33826.90 332.08 17114.22 88888.00 2019-09-17 08:03:34.000 260 33826.89 332.10 17114.24 88888.00 2019-09-17 08:03:35.000 260 33826.88 332.08 17114.20 37911.24 2019-09-17 08:03:36.000 260 33826.90 332.09 17114.17 88888.00 2019-09-17 08:03:37.000 260 33826.93 332.11 17114.22 88888.00 2019-09-17 08:03:38.000 260 33826.93 332.07 17114.22 88888.00 2019-09-17 08:03:39.000 260 33826.97 332.07 17114.19 88888.00 2019-09-17 08:03:40.000 260 33826.94 332.10 17114.21 37911.35 2019-09-17 08:03:41.000 260 33826.95 332.07 17114.23 88888.00 2019-09-17 08:03:42.000 260 33826.91 332.06 17114.24 88888.00 2019-09-17 08:03:43.000 260 33826.89 332.07 17114.24 88888.00 2019-09-17 08:03:44.000 260 33826.87 332.07 17114.26 88888.00 2019-09-17 08:03:45.000 260 33826.91 332.05 17114.27 37911.30 2019-09-17 08:03:46.000 260 33826.95 332.09 17114.23 88888.00 2019-09-17 08:03:47.000 260 33826.95 332.08 17114.21 88888.00 2019-09-17 08:03:48.000 260 33826.97 332.04 17114.19 88888.00 2019-09-17 08:03:49.000 260 33826.97 331.99 17114.16 88888.00 2019-09-17 08:03:50.000 260 33826.97 332.01 17114.17 37911.35 2019-09-17 08:03:51.000 260 33826.99 332.01 17114.15 88888.00 2019-09-17 08:03:52.000 260 33826.95 331.98 17114.18 88888.00 2019-09-17 08:03:53.000 260 33827.03 331.98 17114.15 88888.00 2019-09-17 08:03:54.000 260 33827.08 331.98 17114.20 88888.00 2019-09-17 08:03:55.000 260 33827.05 332.02 17114.18 37911.34 2019-09-17 08:03:56.000 260 33826.98 332.03 17114.19 88888.00 2019-09-17 08:03:57.000 260 33826.99 331.98 17114.22 88888.00 2019-09-17 08:03:58.000 260 33826.99 331.95 17114.18 88888.00 2019-09-17 08:03:59.000 260 33827.00 331.96 17114.14 88888.00 2019-09-17 08:04:00.000 260 33827.03 332.00 17114.18 37911.36 2019-09-17 08:04:01.000 260 33827.05 332.02 17114.18 88888.00 2019-09-17 08:04:02.000 260 33827.04 331.97 17114.16 88888.00 2019-09-17 08:04:03.000 260 33827.01 331.96 17114.10 88888.00 2019-09-17 08:04:04.000 260 33827.03 331.96 17114.07 88888.00 2019-09-17 08:04:05.000 260 33827.04 331.98 17114.09 37911.38 2019-09-17 08:04:06.000 260 33827.05 331.98 17114.06 88888.00 2019-09-17 08:04:07.000 260 33827.07 331.98 17114.08 88888.00 2019-09-17 08:04:08.000 260 33827.05 331.96 17114.13 88888.00 2019-09-17 08:04:09.000 260 33827.02 331.94 17114.13 88888.00 2019-09-17 08:04:10.000 260 33827.03 331.89 17114.08 37911.38 2019-09-17 08:04:11.000 260 33827.05 331.93 17114.03 88888.00 2019-09-17 08:04:12.000 260 33827.04 331.94 17114.05 88888.00 2019-09-17 08:04:13.000 260 33827.07 331.91 17114.06 88888.00 2019-09-17 08:04:14.000 260 33827.08 331.91 17114.07 88888.00 2019-09-17 08:04:15.000 260 33827.09 331.94 17114.07 37911.38 2019-09-17 08:04:16.000 260 33827.15 331.90 17114.04 88888.00 2019-09-17 08:04:17.000 260 33827.15 331.92 17114.08 88888.00 2019-09-17 08:04:18.000 260 33827.14 331.91 17114.08 88888.00 2019-09-17 08:04:19.000 260 33827.14 331.94 17114.08 88888.00 2019-09-17 08:04:20.000 260 33827.16 331.96 17114.09 37911.38 2019-09-17 08:04:21.000 260 33827.15 331.99 17114.06 88888.00 2019-09-17 08:04:22.000 260 33827.16 331.98 17114.07 88888.00 2019-09-17 08:04:23.000 260 33827.16 331.99 17114.09 88888.00 2019-09-17 08:04:24.000 260 33827.14 331.97 17114.11 88888.00 2019-09-17 08:04:25.000 260 33827.15 332.01 17114.07 37911.46 2019-09-17 08:04:26.000 260 33827.15 332.00 17114.04 88888.00 2019-09-17 08:04:27.000 260 33827.14 331.98 17114.05 88888.00 2019-09-17 08:04:28.000 260 33827.16 331.97 17114.07 88888.00 2019-09-17 08:04:29.000 260 33827.18 331.99 17114.01 88888.00 2019-09-17 08:04:30.000 260 33827.13 331.95 17114.02 37911.36 2019-09-17 08:04:31.000 260 33827.18 331.94 17114.03 88888.00 2019-09-17 08:04:32.000 260 33827.17 331.94 17114.04 88888.00 2019-09-17 08:04:33.000 260 33827.18 331.94 17114.03 88888.00 2019-09-17 08:04:34.000 260 33827.18 331.91 17113.95 88888.00 2019-09-17 08:04:35.000 260 33827.19 331.93 17113.97 37911.40 2019-09-17 08:04:36.000 260 33827.16 331.94 17113.99 88888.00 2019-09-17 08:04:37.000 260 33827.17 331.95 17114.02 88888.00 2019-09-17 08:04:38.000 260 33827.13 331.93 17113.98 88888.00 2019-09-17 08:04:39.000 260 33827.15 331.91 17113.94 88888.00 2019-09-17 08:04:40.000 260 33827.18 331.88 17113.96 37911.45 2019-09-17 08:04:41.000 260 33827.18 331.91 17113.99 88888.00 2019-09-17 08:04:42.000 260 33827.15 331.91 17113.97 88888.00 2019-09-17 08:04:43.000 260 33827.14 331.91 17113.97 88888.00 2019-09-17 08:04:44.000 260 33827.12 331.94 17113.90 88888.00 2019-09-17 08:04:45.000 260 33827.09 331.95 17113.90 37911.41 2019-09-17 08:04:46.000 260 33827.09 331.94 17113.90 88888.00 2019-09-17 08:04:47.000 260 33827.10 331.94 17113.89 88888.00 2019-09-17 08:04:48.000 260 33827.10 331.92 17113.90 88888.00 2019-09-17 08:04:49.000 260 33827.11 331.94 17113.92 88888.00 2019-09-17 08:04:50.000 260 33827.11 331.92 17113.93 37911.38 2019-09-17 08:04:51.000 260 33827.13 331.91 17113.91 88888.00 2019-09-17 08:04:52.000 260 33827.12 331.93 17113.89 88888.00 2019-09-17 08:04:53.000 260 33827.14 331.96 17113.92 88888.00 2019-09-17 08:04:54.000 260 33827.14 331.93 17113.88 88888.00 2019-09-17 08:04:55.000 260 33827.15 331.89 17113.83 37911.38 2019-09-17 08:04:56.000 260 33827.12 331.89 17113.80 88888.00 2019-09-17 08:04:57.000 260 33827.13 331.93 17113.76 88888.00 2019-09-17 08:04:58.000 260 33827.13 331.94 17113.84 88888.00 2019-09-17 08:04:59.000 260 33827.12 331.96 17113.86 88888.00 2019-09-17 08:05:00.000 260 33827.13 331.95 17113.88 37911.37 2019-09-17 08:05:01.000 260 33827.16 331.93 17113.85 88888.00 2019-09-17 08:05:02.000 260 33827.18 331.92 17113.88 88888.00 2019-09-17 08:05:03.000 260 33827.20 331.93 17113.89 88888.00 2019-09-17 08:05:04.000 260 33827.20 331.92 17113.88 88888.00 2019-09-17 08:05:05.000 260 33827.17 331.95 17113.89 37911.42 2019-09-17 08:05:06.000 260 33827.16 331.95 17113.89 88888.00 2019-09-17 08:05:07.000 260 33827.19 331.98 17113.89 88888.00 2019-09-17 08:05:08.000 260 33827.16 331.96 17113.87 88888.00 2019-09-17 08:05:09.000 260 33827.17 331.94 17113.86 88888.00 2019-09-17 08:05:10.000 260 33827.20 331.92 17113.86 37911.34 2019-09-17 08:05:11.000 260 33827.23 331.95 17113.84 88888.00 2019-09-17 08:05:12.000 260 33827.23 331.94 17113.81 88888.00 2019-09-17 08:05:13.000 260 33827.21 331.91 17113.84 88888.00 2019-09-17 08:05:14.000 260 33827.20 331.92 17113.83 88888.00 2019-09-17 08:05:15.000 260 33827.22 331.98 17113.77 37911.44 2019-09-17 08:05:16.000 260 33827.22 331.96 17113.72 88888.00 2019-09-17 08:05:17.000 260 33827.22 331.99 17113.76 88888.00 2019-09-17 08:05:18.000 260 33827.17 331.97 17113.77 88888.00 2019-09-17 08:05:19.000 260 33827.16 332.00 17113.79 88888.00 2019-09-17 08:05:20.000 260 33827.18 332.04 17113.74 37911.43 2019-09-17 08:05:21.000 260 33827.15 332.06 17113.77 88888.00 2019-09-17 08:05:22.000 260 33827.13 332.01 17113.77 88888.00 2019-09-17 08:05:23.000 260 33827.14 331.99 17113.75 88888.00 2019-09-17 08:05:24.000 260 33827.14 331.99 17113.79 88888.00 2019-09-17 08:05:25.000 260 33827.15 332.00 17113.79 37911.33 2019-09-17 08:05:26.000 260 33827.12 332.00 17113.74 88888.00 2019-09-17 08:05:27.000 260 33827.16 331.97 17113.70 88888.00 2019-09-17 08:05:28.000 260 33827.16 331.95 17113.72 88888.00 2019-09-17 08:05:29.000 260 33827.17 331.92 17113.71 88888.00 2019-09-17 08:05:30.000 260 33827.17 331.95 17113.70 37911.39 2019-09-17 08:05:31.000 260 33827.14 331.99 17113.76 88888.00 2019-09-17 08:05:32.000 260 33827.13 331.98 17113.76 88888.00 2019-09-17 08:05:33.000 260 33827.13 331.93 17113.78 88888.00 2019-09-17 08:05:34.000 260 33827.16 331.93 17113.81 88888.00 2019-09-17 08:05:35.000 260 33827.18 331.95 17113.77 37911.35 2019-09-17 08:05:36.000 260 33827.19 331.98 17113.73 88888.00 2019-09-17 08:05:37.000 260 33827.20 332.00 17113.74 88888.00 2019-09-17 08:05:38.000 260 33827.20 331.92 17113.69 88888.00 2019-09-17 08:05:39.000 260 33827.23 331.90 17113.71 88888.00 2019-09-17 08:05:40.000 260 33827.22 331.90 17113.72 37911.35 2019-09-17 08:05:41.000 260 33827.20 331.87 17113.70 88888.00 2019-09-17 08:05:42.000 260 33827.21 331.89 17113.69 88888.00 2019-09-17 08:05:43.000 260 33827.22 331.86 17113.65 88888.00 2019-09-17 08:05:44.000 260 33827.24 331.84 17113.60 88888.00 2019-09-17 08:05:45.000 260 33827.24 331.85 17113.61 37911.32 2019-09-17 08:05:46.000 260 33827.23 331.85 17113.63 88888.00 2019-09-17 08:05:47.000 260 33827.20 331.85 17113.63 88888.00 2019-09-17 08:05:48.000 260 33827.21 331.86 17113.63 88888.00 2019-09-17 08:05:49.000 260 33827.22 331.89 17113.67 88888.00 2019-09-17 08:05:50.000 260 33827.20 331.90 17113.66 37911.45 2019-09-17 08:05:51.000 260 33827.20 331.88 17113.66 88888.00 2019-09-17 08:05:52.000 260 33827.17 331.87 17113.62 88888.00 2019-09-17 08:05:53.000 260 33827.13 331.88 17113.60 88888.00 2019-09-17 08:05:54.000 260 33827.13 331.95 17113.63 88888.00 2019-09-17 08:05:55.000 260 33827.15 331.98 17113.61 37911.41 2019-09-17 08:05:56.000 260 33827.17 331.98 17113.60 88888.00 2019-09-17 08:05:57.000 260 33827.19 331.97 17113.61 88888.00 2019-09-17 08:05:58.000 260 33827.19 331.97 17113.64 88888.00 2019-09-17 08:05:59.000 260 33827.18 331.96 17113.61 88888.00 2019-09-17 08:06:00.000 260 33827.17 331.95 17113.60 37911.33 2019-09-17 08:06:01.000 260 33827.21 331.92 17113.61 88888.00 2019-09-17 08:06:02.000 260 33827.20 331.90 17113.67 88888.00 2019-09-17 08:06:03.000 260 33827.18 331.91 17113.64 88888.00 2019-09-17 08:06:04.000 260 33827.19 331.93 17113.60 88888.00 2019-09-17 08:06:05.000 260 33827.23 331.96 17113.58 37911.33 2019-09-17 08:06:06.000 260 33827.20 331.93 17113.57 88888.00 2019-09-17 08:06:07.000 260 33827.19 331.90 17113.58 88888.00 2019-09-17 08:06:08.000 260 33827.19 331.88 17113.56 88888.00 2019-09-17 08:06:09.000 260 33827.21 331.89 17113.58 88888.00 2019-09-17 08:06:10.000 260 33827.21 331.88 17113.62 37911.45 2019-09-17 08:06:11.000 260 33827.27 331.89 17113.60 88888.00 2019-09-17 08:06:12.000 260 33827.28 331.87 17113.59 88888.00 2019-09-17 08:06:13.000 260 33827.31 331.88 17113.60 88888.00 2019-09-17 08:06:14.000 260 33827.32 331.86 17113.54 88888.00 2019-09-17 08:06:15.000 260 33827.28 331.86 17113.52 37911.32 2019-09-17 08:06:16.000 260 33827.29 331.87 17113.46 88888.00 2019-09-17 08:06:17.000 260 33827.27 331.85 17113.46 88888.00 2019-09-17 08:06:18.000 260 33827.29 331.85 17113.43 88888.00 2019-09-17 08:06:19.000 260 33827.29 331.88 17113.44 88888.00 2019-09-17 08:06:20.000 260 33827.31 331.89 17113.46 37911.39 2019-09-17 08:06:21.000 260 33827.33 331.90 17113.45 88888.00 2019-09-17 08:06:22.000 260 33827.33 331.95 17113.43 88888.00 2019-09-17 08:06:23.000 260 33827.33 331.96 17113.46 88888.00 2019-09-17 08:06:24.000 260 33827.38 331.95 17113.48 88888.00 2019-09-17 08:06:25.000 260 33827.40 331.91 17113.47 37911.41 2019-09-17 08:06:26.000 260 33827.40 331.91 17113.46 88888.00 2019-09-17 08:06:27.000 260 33827.37 331.88 17113.47 88888.00 2019-09-17 08:06:28.000 260 33827.35 331.86 17113.47 88888.00 2019-09-17 08:06:29.000 260 33827.34 331.84 17113.48 88888.00 2019-09-17 08:06:30.000 260 33827.32 331.91 17113.47 37911.41 2019-09-17 08:06:31.000 260 33827.31 331.95 17113.43 88888.00 2019-09-17 08:06:32.000 260 33827.28 331.94 17113.43 88888.00 2019-09-17 08:06:33.000 260 33827.30 331.95 17113.49 88888.00 2019-09-17 08:06:34.000 260 33827.29 331.92 17113.50 88888.00 2019-09-17 08:06:35.000 260 33827.29 331.94 17113.47 37911.40 2019-09-17 08:06:36.000 260 33827.27 331.97 17113.47 88888.00 2019-09-17 08:06:37.000 260 33827.28 331.95 17113.44 88888.00 2019-09-17 08:06:38.000 260 33827.30 331.94 17113.41 88888.00 2019-09-17 08:06:39.000 260 33827.29 331.92 17113.44 88888.00 2019-09-17 08:06:40.000 260 33827.30 331.88 17113.42 37911.38 2019-09-17 08:06:41.000 260 33827.32 331.90 17113.43 88888.00 2019-09-17 08:06:42.000 260 33827.33 331.90 17113.45 88888.00 2019-09-17 08:06:43.000 260 33827.30 331.89 17113.43 88888.00 2019-09-17 08:06:44.000 260 33827.29 331.87 17113.45 88888.00 2019-09-17 08:06:45.000 260 33827.31 331.86 17113.41 37911.36 2019-09-17 08:06:46.000 260 33827.31 331.84 17113.39 88888.00 2019-09-17 08:06:47.000 260 33827.33 331.83 17113.41 88888.00 2019-09-17 08:06:48.000 260 33827.34 331.83 17113.38 88888.00 2019-09-17 08:06:49.000 260 33827.39 331.87 17113.38 88888.00 2019-09-17 08:06:50.000 260 33827.36 331.85 17113.36 37911.29 2019-09-17 08:06:51.000 260 33827.40 331.85 17113.39 88888.00 2019-09-17 08:06:52.000 260 33827.39 331.87 17113.40 88888.00 2019-09-17 08:06:53.000 260 33827.38 331.87 17113.39 88888.00 2019-09-17 08:06:54.000 260 33827.41 331.88 17113.41 88888.00 2019-09-17 08:06:55.000 260 33827.45 331.91 17113.40 37911.44 2019-09-17 08:06:56.000 260 33827.44 331.93 17113.41 88888.00 2019-09-17 08:06:57.000 260 33827.44 331.92 17113.40 88888.00 2019-09-17 08:06:58.000 260 33827.46 331.89 17113.43 88888.00 2019-09-17 08:06:59.000 260 33827.47 331.93 17113.43 88888.00 2019-09-17 08:07:00.000 260 33827.45 331.96 17113.37 37911.49 2019-09-17 08:07:01.000 260 33827.43 331.96 17113.35 88888.00 2019-09-17 08:07:02.000 260 33827.41 331.95 17113.31 88888.00 2019-09-17 08:07:03.000 260 33827.44 331.98 17113.28 88888.00 2019-09-17 08:07:04.000 260 33827.44 331.99 17113.31 88888.00 2019-09-17 08:07:05.000 260 33827.47 331.98 17113.31 37911.43 2019-09-17 08:07:06.000 260 33827.43 331.99 17113.26 88888.00 2019-09-17 08:07:07.000 260 33827.41 331.99 17113.23 88888.00 2019-09-17 08:07:08.000 260 33827.35 332.00 17113.24 88888.00 2019-09-17 08:07:09.000 260 33827.35 332.01 17113.26 88888.00 2019-09-17 08:07:10.000 260 33827.32 332.00 17113.28 37911.44 2019-09-17 08:07:11.000 260 33827.38 331.99 17113.31 88888.00 2019-09-17 08:07:12.000 260 33827.38 332.00 17113.27 88888.00 2019-09-17 08:07:13.000 260 33827.40 332.03 17113.25 88888.00 2019-09-17 08:07:14.000 260 33827.39 332.03 17113.20 88888.00 2019-09-17 08:07:15.000 260 33827.39 332.01 17113.21 37911.42 2019-09-17 08:07:16.000 260 33827.39 332.03 17113.28 88888.00 2019-09-17 08:07:17.000 260 33827.42 332.03 17113.26 88888.00 2019-09-17 08:07:18.000 260 33827.43 332.00 17113.22 88888.00 2019-09-17 08:07:19.000 260 33827.40 332.01 17113.27 88888.00 2019-09-17 08:07:20.000 260 33827.40 332.01 17113.25 37911.36 2019-09-17 08:07:21.000 260 33827.40 332.00 17113.22 88888.00 2019-09-17 08:07:22.000 260 33827.45 331.99 17113.21 88888.00 2019-09-17 08:07:23.000 260 33827.48 331.99 17113.17 88888.00 2019-09-17 08:07:24.000 260 33827.49 331.97 17113.17 88888.00 2019-09-17 08:07:25.000 260 33827.50 331.96 17113.17 37911.40 2019-09-17 08:07:26.000 260 33827.51 331.97 17113.18 88888.00 2019-09-17 08:07:27.000 260 33827.45 331.99 17113.16 88888.00 2019-09-17 08:07:28.000 260 33827.45 331.99 17113.19 88888.00 2019-09-17 08:07:29.000 260 33827.47 331.97 17113.14 88888.00 2019-09-17 08:07:30.000 260 33827.47 331.99 17113.10 37911.45 2019-09-17 08:07:31.000 260 33827.49 332.04 17113.12 88888.00 2019-09-17 08:07:32.000 260 33827.51 332.06 17113.13 88888.00 2019-09-17 08:07:33.000 260 33827.51 332.07 17113.11 88888.00 2019-09-17 08:07:34.000 260 33827.46 332.08 17113.08 88888.00 2019-09-17 08:07:35.000 260 33827.48 332.11 17113.05 37911.41 2019-09-17 08:07:36.000 260 33827.48 332.11 17113.05 88888.00 2019-09-17 08:07:37.000 260 33827.48 332.16 17113.08 88888.00 2019-09-17 08:07:38.000 260 33827.48 332.16 17113.07 88888.00 2019-09-17 08:07:39.000 260 33827.53 332.13 17113.04 88888.00 2019-09-17 08:07:40.000 260 33827.49 332.13 17113.08 37911.51 2019-09-17 08:07:41.000 260 33827.50 332.13 17113.09 88888.00 2019-09-17 08:07:42.000 260 33827.55 332.10 17113.08 88888.00 2019-09-17 08:07:43.000 260 33827.57 332.12 17113.11 88888.00 2019-09-17 08:07:44.000 260 33827.56 332.13 17113.10 88888.00 2019-09-17 08:07:45.000 260 33827.59 332.13 17113.14 37911.38 2019-09-17 08:07:46.000 260 33827.61 332.11 17113.16 88888.00 2019-09-17 08:07:47.000 260 33827.59 332.12 17113.18 88888.00 2019-09-17 08:07:48.000 260 33827.55 332.10 17113.15 88888.00 2019-09-17 08:07:49.000 260 33827.51 332.05 17113.15 88888.00 2019-09-17 08:07:50.000 260 33827.53 332.00 17113.14 37911.42 2019-09-17 08:07:51.000 260 33827.53 332.01 17113.12 88888.00 2019-09-17 08:07:52.000 260 33827.53 332.03 17113.11 88888.00 2019-09-17 08:07:53.000 260 33827.54 332.07 17113.12 88888.00 2019-09-17 08:07:54.000 260 33827.54 332.04 17113.09 88888.00 2019-09-17 08:07:55.000 260 33827.54 332.03 17113.05 37911.51 2019-09-17 08:07:56.000 260 33827.54 332.05 17113.05 88888.00 2019-09-17 08:07:57.000 260 33827.57 332.06 17113.03 88888.00 2019-09-17 08:07:58.000 260 33827.59 332.01 17113.07 88888.00 2019-09-17 08:07:59.000 260 33827.63 332.02 17113.10 88888.00 2019-09-17 08:08:00.000 260 33827.60 332.03 17113.08 37911.49 2019-09-17 08:08:01.000 260 33827.59 332.03 17113.08 88888.00 2019-09-17 08:08:02.000 260 33827.64 332.03 17113.06 88888.00 2019-09-17 08:08:03.000 260 33827.65 332.02 17113.08 88888.00 2019-09-17 08:08:04.000 260 33827.63 332.05 17113.06 88888.00 2019-09-17 08:08:05.000 260 33827.65 332.04 17113.05 37911.46 2019-09-17 08:08:06.000 260 33827.62 332.01 17113.03 88888.00 2019-09-17 08:08:07.000 260 33827.63 332.03 17113.03 88888.00 2019-09-17 08:08:08.000 260 33827.64 332.05 17113.02 88888.00 2019-09-17 08:08:09.000 260 33827.65 332.06 17113.00 88888.00 2019-09-17 08:08:10.000 260 33827.61 332.06 17112.98 37911.47 2019-09-17 08:08:11.000 260 33827.61 332.00 17112.94 88888.00 2019-09-17 08:08:12.000 260 33827.61 331.99 17112.94 88888.00 2019-09-17 08:08:13.000 260 33827.57 332.04 17112.93 88888.00 2019-09-17 08:08:14.000 260 33827.55 332.08 17112.89 88888.00 2019-09-17 08:08:15.000 260 33827.58 332.06 17112.92 37911.46 2019-09-17 08:08:16.000 260 33827.62 332.05 17112.95 88888.00 2019-09-17 08:08:17.000 260 33827.62 332.04 17112.95 88888.00 2019-09-17 08:08:18.000 260 33827.60 332.04 17112.95 88888.00 2019-09-17 08:08:19.000 260 33827.62 332.08 17113.01 88888.00 2019-09-17 08:08:20.000 260 33827.64 332.06 17113.01 37911.45 2019-09-17 08:08:21.000 260 33827.65 332.04 17112.99 88888.00 2019-09-17 08:08:22.000 260 33827.66 332.04 17113.02 88888.00 2019-09-17 08:08:23.000 260 33827.65 332.05 17113.01 88888.00 2019-09-17 08:08:24.000 260 33827.65 332.02 17113.00 88888.00 2019-09-17 08:08:25.000 260 33827.66 332.08 17112.98 37911.53 2019-09-17 08:08:26.000 260 33827.70 332.09 17112.95 88888.00 2019-09-17 08:08:27.000 260 33827.71 332.11 17112.96 88888.00 2019-09-17 08:08:28.000 260 33827.65 332.14 17112.97 88888.00 2019-09-17 08:08:29.000 260 33827.65 332.13 17112.96 88888.00 2019-09-17 08:08:30.000 260 33827.64 332.13 17112.95 37911.39 2019-09-17 08:08:31.000 260 33827.65 332.12 17112.94 88888.00 2019-09-17 08:08:32.000 260 33827.67 332.16 17112.94 88888.00 2019-09-17 08:08:33.000 260 33827.67 332.13 17112.90 88888.00 2019-09-17 08:08:34.000 260 33827.64 332.13 17112.92 88888.00 2019-09-17 08:08:35.000 260 33827.65 332.16 17112.92 37911.49 2019-09-17 08:08:36.000 260 33827.65 332.12 17112.96 88888.00 2019-09-17 08:08:37.000 260 33827.64 332.13 17112.96 88888.00 2019-09-17 08:08:38.000 260 33827.61 332.11 17112.94 88888.00 2019-09-17 08:08:39.000 260 33827.65 332.11 17112.94 88888.00 2019-09-17 08:08:40.000 260 33827.63 332.06 17112.96 37911.37 2019-09-17 08:08:41.000 260 33827.64 332.08 17112.94 88888.00 2019-09-17 08:08:42.000 260 33827.71 332.06 17112.91 88888.00 2019-09-17 08:08:43.000 260 33827.71 332.04 17112.90 88888.00 2019-09-17 08:08:44.000 260 33827.72 332.08 17112.93 88888.00 2019-09-17 08:08:45.000 260 33827.70 332.12 17112.92 37911.46 2019-09-17 08:08:46.000 260 33827.65 332.07 17112.90 88888.00 2019-09-17 08:08:47.000 260 33827.65 332.11 17112.93 88888.00 2019-09-17 08:08:48.000 260 33827.66 332.15 17112.94 88888.00 2019-09-17 08:08:49.000 260 33827.68 332.10 17112.92 88888.00 2019-09-17 08:08:50.000 260 33827.73 332.09 17112.90 37911.55 2019-09-17 08:08:51.000 260 33827.75 332.11 17112.85 88888.00 2019-09-17 08:08:52.000 260 33827.74 332.13 17112.86 88888.00 2019-09-17 08:08:53.000 260 33827.72 332.13 17112.85 88888.00 2019-09-17 08:08:54.000 260 33827.69 332.13 17112.87 88888.00 2019-09-17 08:08:55.000 260 33827.70 332.13 17112.86 37911.49 2019-09-17 08:08:56.000 260 33827.69 332.15 17112.88 88888.00 2019-09-17 08:08:57.000 260 33827.69 332.17 17112.86 88888.00 2019-09-17 08:08:58.000 260 33827.67 332.17 17112.83 88888.00 2019-09-17 08:08:59.000 260 33827.67 332.16 17112.87 88888.00 2019-09-17 08:09:00.000 260 33827.68 332.16 17112.87 37911.49 2019-09-17 08:09:01.000 260 33827.69 332.16 17112.83 88888.00 2019-09-17 08:09:02.000 260 33827.70 332.16 17112.79 88888.00 2019-09-17 08:09:03.000 260 33827.69 332.14 17112.78 88888.00 2019-09-17 08:09:04.000 260 33827.66 332.14 17112.78 88888.00 2019-09-17 08:09:05.000 260 33827.68 332.17 17112.79 37911.36 2019-09-17 08:09:06.000 260 33827.67 332.21 17112.81 88888.00 2019-09-17 08:09:07.000 260 33827.69 332.20 17112.82 88888.00 2019-09-17 08:09:08.000 260 33827.70 332.17 17112.82 88888.00 2019-09-17 08:09:09.000 260 33827.71 332.21 17112.80 88888.00 2019-09-17 08:09:10.000 260 33827.72 332.20 17112.77 37911.50 2019-09-17 08:09:11.000 260 33827.71 332.19 17112.79 88888.00 2019-09-17 08:09:12.000 260 33827.71 332.20 17112.81 88888.00 2019-09-17 08:09:13.000 260 33827.71 332.19 17112.81 88888.00 2019-09-17 08:09:14.000 260 33827.67 332.18 17112.79 88888.00 2019-09-17 08:09:15.000 260 33827.68 332.18 17112.79 37911.42 2019-09-17 08:09:16.000 260 33827.72 332.16 17112.79 88888.00 2019-09-17 08:09:17.000 260 33827.72 332.18 17112.82 88888.00 2019-09-17 08:09:18.000 260 33827.68 332.17 17112.77 88888.00 2019-09-17 08:09:19.000 260 33827.66 332.16 17112.75 88888.00 2019-09-17 08:09:20.000 260 33827.62 332.19 17112.76 37911.43 2019-09-17 08:09:21.000 260 33827.68 332.14 17112.79 88888.00 2019-09-17 08:09:22.000 260 33827.74 332.10 17112.81 88888.00 2019-09-17 08:09:23.000 260 33827.76 332.06 17112.80 88888.00 2019-09-17 08:09:24.000 260 33827.75 332.05 17112.80 88888.00 2019-09-17 08:09:25.000 260 33827.76 332.04 17112.79 37911.35 2019-09-17 08:09:26.000 260 33827.78 332.08 17112.77 88888.00 2019-09-17 08:09:27.000 260 33827.80 332.10 17112.76 88888.00 2019-09-17 08:09:28.000 260 33827.82 332.09 17112.75 88888.00 2019-09-17 08:09:29.000 260 33827.83 332.10 17112.73 88888.00 2019-09-17 08:09:30.000 260 33827.78 332.12 17112.73 37911.52 2019-09-17 08:09:31.000 260 33827.82 332.13 17112.69 88888.00 2019-09-17 08:09:32.000 260 33827.83 332.15 17112.73 88888.00 2019-09-17 08:09:33.000 260 33827.83 332.14 17112.72 88888.00 2019-09-17 08:09:34.000 260 33827.84 332.11 17112.69 88888.00 2019-09-17 08:09:35.000 260 33827.87 332.12 17112.73 37911.50 2019-09-17 08:09:36.000 260 33827.84 332.12 17112.72 88888.00 2019-09-17 08:09:37.000 260 33827.84 332.12 17112.69 88888.00 2019-09-17 08:09:38.000 260 33827.86 332.11 17112.67 88888.00 2019-09-17 08:09:39.000 260 33827.82 332.11 17112.67 88888.00 2019-09-17 08:09:40.000 260 33827.80 332.14 17112.66 37911.46 2019-09-17 08:09:41.000 260 33827.83 332.18 17112.63 88888.00 2019-09-17 08:09:42.000 260 33827.83 332.18 17112.63 88888.00 2019-09-17 08:09:43.000 260 33827.81 332.19 17112.62 88888.00 2019-09-17 08:09:44.000 260 33827.84 332.18 17112.61 88888.00 2019-09-17 08:09:45.000 260 33827.84 332.17 17112.64 37911.53 2019-09-17 08:09:46.000 260 33827.86 332.18 17112.63 88888.00 2019-09-17 08:09:47.000 260 33827.83 332.20 17112.57 88888.00 2019-09-17 08:09:48.000 260 33827.83 332.21 17112.56 88888.00 2019-09-17 08:09:49.000 260 33827.82 332.18 17112.58 88888.00 2019-09-17 08:09:50.000 260 33827.85 332.15 17112.56 37911.52 2019-09-17 08:09:51.000 260 33827.84 332.14 17112.55 88888.00 2019-09-17 08:09:52.000 260 33827.85 332.12 17112.57 88888.00 2019-09-17 08:09:53.000 260 33827.83 332.13 17112.60 88888.00 2019-09-17 08:09:54.000 260 33827.84 332.14 17112.60 88888.00 2019-09-17 08:09:55.000 260 33827.85 332.14 17112.58 37911.48 2019-09-17 08:09:56.000 260 33827.85 332.16 17112.56 88888.00 2019-09-17 08:09:57.000 260 33827.86 332.17 17112.59 88888.00 2019-09-17 08:09:58.000 260 33827.86 332.13 17112.60 88888.00 2019-09-17 08:09:59.000 260 33827.87 332.16 17112.58 88888.00 2019-09-17 08:10:00.000 260 33827.87 332.14 17112.61 37911.47 2019-09-17 08:10:01.000 260 33827.89 332.11 17112.59 88888.00 2019-09-17 08:10:02.000 260 33827.84 332.09 17112.58 88888.00 2019-09-17 08:10:03.000 260 33827.85 332.14 17112.61 88888.00 2019-09-17 08:10:04.000 260 33827.88 332.13 17112.55 88888.00 2019-09-17 08:10:05.000 260 33827.88 332.11 17112.54 37911.48 2019-09-17 08:10:06.000 260 33827.92 332.09 17112.64 88888.00 2019-09-17 08:10:07.000 260 33827.95 332.05 17112.62 88888.00 2019-09-17 08:10:08.000 260 33827.94 332.02 17112.57 88888.00 2019-09-17 08:10:09.000 260 33827.96 332.01 17112.55 88888.00 2019-09-17 08:10:10.000 260 33827.95 332.00 17112.57 37911.47 2019-09-17 08:10:11.000 260 33827.96 332.02 17112.58 88888.00 2019-09-17 08:10:12.000 260 33827.97 332.04 17112.59 88888.00 2019-09-17 08:10:13.000 260 33827.97 332.09 17112.58 88888.00 2019-09-17 08:10:14.000 260 33827.95 332.06 17112.56 88888.00 2019-09-17 08:10:15.000 260 33827.98 332.04 17112.53 37911.58 2019-09-17 08:10:16.000 260 33827.97 332.01 17112.53 88888.00 2019-09-17 08:10:17.000 260 33827.97 332.04 17112.53 88888.00 2019-09-17 08:10:18.000 260 33827.95 332.08 17112.51 88888.00 2019-09-17 08:10:19.000 260 33827.95 332.11 17112.50 88888.00 2019-09-17 08:10:20.000 260 33827.94 332.09 17112.46 37911.54 2019-09-17 08:10:21.000 260 33827.97 332.10 17112.46 88888.00 2019-09-17 08:10:22.000 260 33827.99 332.07 17112.46 88888.00 2019-09-17 08:10:23.000 260 33828.01 332.08 17112.46 88888.00 2019-09-17 08:10:24.000 260 33827.98 332.10 17112.47 88888.00 2019-09-17 08:10:25.000 260 33827.96 332.08 17112.48 37911.57 2019-09-17 08:10:26.000 260 33827.93 332.09 17112.52 88888.00 2019-09-17 08:10:27.000 260 33828.00 332.07 17112.55 88888.00 2019-09-17 08:10:28.000 260 33827.99 332.09 17112.56 88888.00 2019-09-17 08:10:29.000 260 33827.99 332.11 17112.53 88888.00 2019-09-17 08:10:30.000 260 33827.98 332.06 17112.53 37911.58 2019-09-17 08:10:31.000 260 33827.95 332.05 17112.54 88888.00 2019-09-17 08:10:32.000 260 33827.95 332.07 17112.46 88888.00 2019-09-17 08:10:33.000 260 33827.97 332.09 17112.44 88888.00 2019-09-17 08:10:34.000 260 33827.99 332.07 17112.41 88888.00 2019-09-17 08:10:35.000 260 33828.02 332.06 17112.42 37911.55 2019-09-17 08:10:36.000 260 33828.03 332.05 17112.44 88888.00 2019-09-17 08:10:37.000 260 33828.05 332.05 17112.40 88888.00 2019-09-17 08:10:38.000 260 33828.10 332.01 17112.40 88888.00 2019-09-17 08:10:39.000 260 33828.10 332.00 17112.43 88888.00 2019-09-17 08:10:40.000 260 33828.08 332.00 17112.42 37911.53 2019-09-17 08:10:41.000 260 33828.09 332.01 17112.40 88888.00 2019-09-17 08:10:42.000 260 33828.08 331.99 17112.39 88888.00 2019-09-17 08:10:43.000 260 33828.05 331.98 17112.38 88888.00 2019-09-17 08:10:44.000 260 33828.03 331.99 17112.37 88888.00 2019-09-17 08:10:45.000 260 33828.03 332.01 17112.37 37911.57 2019-09-17 08:10:46.000 260 33827.99 332.02 17112.37 88888.00 2019-09-17 08:10:47.000 260 33827.99 332.03 17112.39 88888.00 2019-09-17 08:10:48.000 260 33828.00 331.99 17112.39 88888.00 2019-09-17 08:10:49.000 260 33827.97 331.99 17112.38 88888.00 2019-09-17 08:10:50.000 260 33827.96 332.01 17112.39 37911.52 2019-09-17 08:10:51.000 260 33828.01 332.03 17112.37 88888.00 2019-09-17 08:10:52.000 260 33828.03 332.02 17112.39 88888.00 2019-09-17 08:10:53.000 260 33828.01 332.02 17112.40 88888.00 2019-09-17 08:10:54.000 260 33828.02 332.03 17112.38 88888.00 2019-09-17 08:10:55.000 260 33828.01 332.09 17112.41 37911.50 2019-09-17 08:10:56.000 260 33828.02 332.05 17112.37 88888.00 2019-09-17 08:10:57.000 260 33827.99 332.03 17112.36 88888.00 2019-09-17 08:10:58.000 260 33827.99 332.03 17112.36 88888.00 2019-09-17 08:10:59.000 260 33827.98 332.03 17112.38 88888.00 2019-09-17 08:11:00.000 260 33827.94 332.01 17112.33 37911.40 2019-09-17 08:11:01.000 260 33827.95 332.01 17112.36 88888.00 2019-09-17 08:11:02.000 260 33828.02 331.98 17112.34 88888.00 2019-09-17 08:11:03.000 260 33828.03 331.92 17112.37 88888.00 2019-09-17 08:11:04.000 260 33828.00 331.92 17112.34 88888.00 2019-09-17 08:11:05.000 260 33828.03 331.93 17112.35 37911.46 2019-09-17 08:11:06.000 260 33828.02 331.93 17112.38 88888.00 2019-09-17 08:11:07.000 260 33828.06 331.95 17112.34 88888.00 2019-09-17 08:11:08.000 260 33828.07 331.92 17112.30 88888.00 2019-09-17 08:11:09.000 260 33828.08 331.95 17112.30 88888.00 2019-09-17 08:11:10.000 260 33828.04 331.95 17112.32 37911.50 2019-09-17 08:11:11.000 260 33828.05 331.93 17112.34 88888.00 2019-09-17 08:11:12.000 260 33828.04 331.93 17112.30 88888.00 2019-09-17 08:11:13.000 260 33828.02 331.94 17112.32 88888.00 2019-09-17 08:11:14.000 260 33828.06 331.95 17112.32 88888.00 2019-09-17 08:11:15.000 260 33828.03 331.94 17112.29 37911.46 2019-09-17 08:11:16.000 260 33828.04 331.89 17112.29 88888.00 2019-09-17 08:11:17.000 260 33828.02 331.91 17112.33 88888.00 2019-09-17 08:11:18.000 260 33828.02 331.90 17112.34 88888.00 2019-09-17 08:11:19.000 260 33828.06 331.87 17112.35 88888.00 2019-09-17 08:11:20.000 260 33828.02 331.85 17112.34 37911.43 2019-09-17 08:11:21.000 260 33828.03 331.85 17112.32 88888.00 2019-09-17 08:11:22.000 260 33828.03 331.83 17112.30 88888.00 2019-09-17 08:11:23.000 260 33828.04 331.87 17112.25 88888.00 2019-09-17 08:11:24.000 260 33828.04 331.92 17112.24 88888.00 2019-09-17 08:11:25.000 260 33828.02 331.89 17112.24 37911.41 2019-09-17 08:11:26.000 260 33828.03 331.86 17112.22 88888.00 2019-09-17 08:11:27.000 260 33828.09 331.89 17112.24 88888.00 2019-09-17 08:11:28.000 260 33828.05 331.91 17112.19 88888.00 2019-09-17 08:11:29.000 260 33828.04 331.87 17112.15 88888.00 2019-09-17 08:11:30.000 260 33828.03 331.88 17112.17 37911.46 2019-09-17 08:11:31.000 260 33827.98 331.87 17112.14 88888.00 2019-09-17 08:11:32.000 260 33827.95 331.83 17112.19 88888.00 2019-09-17 08:11:33.000 260 33828.02 331.84 17112.22 88888.00 2019-09-17 08:11:34.000 260 33828.04 331.83 17112.18 88888.00 2019-09-17 08:11:35.000 260 33828.03 331.80 17112.15 37911.49 2019-09-17 08:11:36.000 260 33828.05 331.77 17112.08 88888.00 2019-09-17 08:11:37.000 260 33828.06 331.78 17112.08 88888.00 2019-09-17 08:11:38.000 260 33828.05 331.78 17112.07 88888.00 2019-09-17 08:11:39.000 260 33828.04 331.81 17112.08 88888.00 2019-09-17 08:11:40.000 260 33828.05 331.80 17112.03 37911.45 2019-09-17 08:11:41.000 260 33828.05 331.80 17112.05 88888.00 2019-09-17 08:11:42.000 260 33828.05 331.80 17112.05 88888.00 2019-09-17 08:11:43.000 260 33828.06 331.78 17112.06 88888.00 2019-09-17 08:11:44.000 260 33828.06 331.81 17112.09 88888.00 2019-09-17 08:11:45.000 260 33828.06 331.83 17112.09 37911.45 2019-09-17 08:11:46.000 260 33828.04 331.83 17112.08 88888.00 2019-09-17 08:11:47.000 260 33828.01 331.81 17112.04 88888.00 2019-09-17 08:11:48.000 260 33828.01 331.78 17112.04 88888.00 2019-09-17 08:11:49.000 260 33828.04 331.77 17112.05 88888.00 2019-09-17 08:11:50.000 260 33828.06 331.77 17112.05 37911.47 2019-09-17 08:11:51.000 260 33828.06 331.79 17112.06 88888.00 2019-09-17 08:11:52.000 260 33828.03 331.77 17112.02 88888.00 2019-09-17 08:11:53.000 260 33828.07 331.75 17112.00 88888.00 2019-09-17 08:11:54.000 260 33828.06 331.77 17112.02 88888.00 2019-09-17 08:11:55.000 260 33828.08 331.76 17111.99 37911.42 2019-09-17 08:11:56.000 260 33828.05 331.76 17112.00 88888.00 2019-09-17 08:11:57.000 260 33828.04 331.77 17112.01 88888.00 2019-09-17 08:11:58.000 260 33828.09 331.74 17111.99 88888.00 2019-09-17 08:11:59.000 260 33828.12 331.71 17111.96 88888.00 2019-09-17 08:12:00.000 260 33828.08 331.73 17111.95 37911.43 2019-09-17 08:12:01.000 260 33828.10 331.72 17111.96 88888.00 2019-09-17 08:12:02.000 260 33828.07 331.69 17111.95 88888.00 2019-09-17 08:12:03.000 260 33828.08 331.67 17111.99 88888.00 2019-09-17 08:12:04.000 260 33828.11 331.67 17112.00 88888.00 2019-09-17 08:12:05.000 260 33828.12 331.70 17112.01 37911.49 2019-09-17 08:12:06.000 260 33828.09 331.70 17112.02 88888.00 2019-09-17 08:12:07.000 260 33828.13 331.70 17112.03 88888.00 2019-09-17 08:12:08.000 260 33828.10 331.67 17112.02 88888.00 2019-09-17 08:12:09.000 260 33828.11 331.66 17112.01 88888.00 2019-09-17 08:12:10.000 260 33828.15 331.70 17112.00 37911.55 2019-09-17 08:12:11.000 260 33828.18 331.73 17111.99 88888.00 2019-09-17 08:12:12.000 260 33828.17 331.73 17111.99 88888.00 2019-09-17 08:12:13.000 260 33828.14 331.70 17111.97 88888.00 2019-09-17 08:12:14.000 260 33828.15 331.70 17111.99 88888.00 2019-09-17 08:12:15.000 260 33828.18 331.72 17111.95 37911.49 2019-09-17 08:12:16.000 260 33828.15 331.72 17111.97 88888.00 2019-09-17 08:12:17.000 260 33828.17 331.71 17111.94 88888.00 2019-09-17 08:12:18.000 260 33828.14 331.72 17111.93 88888.00 2019-09-17 08:12:19.000 260 33828.16 331.67 17111.93 88888.00 2019-09-17 08:12:20.000 260 33828.12 331.69 17111.91 37911.46 2019-09-17 08:12:21.000 260 33828.13 331.70 17111.93 88888.00 2019-09-17 08:12:22.000 260 33828.16 331.67 17111.91 88888.00 2019-09-17 08:12:23.000 260 33828.14 331.70 17111.91 88888.00 2019-09-17 08:12:24.000 260 33828.15 331.68 17111.96 88888.00 2019-09-17 08:12:25.000 260 33828.13 331.70 17111.97 37911.44 2019-09-17 08:12:26.000 260 33828.10 331.71 17111.94 88888.00 2019-09-17 08:12:27.000 260 33828.15 331.69 17111.90 88888.00 2019-09-17 08:12:28.000 260 33828.12 331.67 17111.87 88888.00 2019-09-17 08:12:29.000 260 33828.13 331.66 17111.86 88888.00 2019-09-17 08:12:30.000 260 33828.17 331.66 17111.85 37911.37 2019-09-17 08:12:31.000 260 33828.17 331.68 17111.86 88888.00 2019-09-17 08:12:32.000 260 33828.15 331.69 17111.89 88888.00 2019-09-17 08:12:33.000 260 33828.13 331.68 17111.91 88888.00 2019-09-17 08:12:34.000 260 33828.12 331.64 17111.89 88888.00 2019-09-17 08:12:35.000 260 33828.11 331.61 17111.85 37911.44 2019-09-17 08:12:36.000 260 33828.13 331.64 17111.91 88888.00 2019-09-17 08:12:37.000 260 33828.20 331.65 17111.94 88888.00 2019-09-17 08:12:38.000 260 33828.17 331.66 17111.96 88888.00 2019-09-17 08:12:39.000 260 33828.16 331.68 17111.92 88888.00 2019-09-17 08:12:40.000 260 33828.19 331.70 17111.89 37911.46 2019-09-17 08:12:41.000 260 33828.17 331.66 17111.87 88888.00 2019-09-17 08:12:42.000 260 33828.16 331.63 17111.86 88888.00 2019-09-17 08:12:43.000 260 33828.19 331.61 17111.89 88888.00 2019-09-17 08:12:44.000 260 33828.24 331.61 17111.85 88888.00 2019-09-17 08:12:45.000 260 33828.24 331.61 17111.84 37911.44 2019-09-17 08:12:46.000 260 33828.23 331.58 17111.86 88888.00 2019-09-17 08:12:47.000 260 33828.24 331.59 17111.88 88888.00 2019-09-17 08:12:48.000 260 33828.24 331.58 17111.86 88888.00 2019-09-17 08:12:49.000 260 33828.27 331.60 17111.86 88888.00 2019-09-17 08:12:50.000 260 33828.27 331.58 17111.84 37911.55 2019-09-17 08:12:51.000 260 33828.31 331.55 17111.79 88888.00 2019-09-17 08:12:52.000 260 33828.28 331.55 17111.78 88888.00 2019-09-17 08:12:53.000 260 33828.25 331.57 17111.81 88888.00 2019-09-17 08:12:54.000 260 33828.24 331.58 17111.82 88888.00 2019-09-17 08:12:55.000 260 33828.23 331.56 17111.78 37911.53 2019-09-17 08:12:56.000 260 33828.22 331.57 17111.79 88888.00 2019-09-17 08:12:57.000 260 33828.21 331.55 17111.81 88888.00 2019-09-17 08:12:58.000 260 33828.20 331.58 17111.78 88888.00 2019-09-17 08:12:59.000 260 33828.22 331.61 17111.76 88888.00 2019-09-17 08:13:00.000 260 33828.24 331.60 17111.72 37911.52 2019-09-17 08:13:01.000 260 33828.24 331.60 17111.72 88888.00 2019-09-17 08:13:02.000 260 33828.26 331.55 17111.72 88888.00 2019-09-17 08:13:03.000 260 33828.26 331.52 17111.72 88888.00 2019-09-17 08:13:04.000 260 33828.27 331.56 17111.75 88888.00 2019-09-17 08:13:05.000 260 33828.27 331.54 17111.78 37911.47 2019-09-17 08:13:06.000 260 33828.29 331.51 17111.79 88888.00 2019-09-17 08:13:07.000 260 33828.25 331.47 17111.77 88888.00 2019-09-17 08:13:08.000 260 33828.25 331.47 17111.75 88888.00 2019-09-17 08:13:09.000 260 33828.32 331.49 17111.72 88888.00 2019-09-17 08:13:10.000 260 33828.33 331.49 17111.72 37911.47 2019-09-17 08:13:11.000 260 33828.32 331.49 17111.72 88888.00 2019-09-17 08:13:12.000 260 33828.32 331.48 17111.72 88888.00 2019-09-17 08:13:13.000 260 33828.35 331.49 17111.75 88888.00 2019-09-17 08:13:14.000 260 33828.35 331.48 17111.72 88888.00 2019-09-17 08:13:15.000 260 33828.33 331.50 17111.69 37911.48 2019-09-17 08:13:16.000 260 33828.32 331.51 17111.72 88888.00 2019-09-17 08:13:17.000 260 33828.30 331.55 17111.68 88888.00 2019-09-17 08:13:18.000 260 33828.30 331.58 17111.68 88888.00 2019-09-17 08:13:19.000 260 33828.25 331.56 17111.71 88888.00 2019-09-17 08:13:20.000 260 33828.25 331.55 17111.69 37911.54 2019-09-17 08:13:21.000 260 33828.24 331.51 17111.67 88888.00 2019-09-17 08:13:22.000 260 33828.21 331.51 17111.66 88888.00 2019-09-17 08:13:23.000 260 33828.23 331.54 17111.63 88888.00 2019-09-17 08:13:24.000 260 33828.23 331.53 17111.62 88888.00 2019-09-17 08:13:25.000 260 33828.24 331.51 17111.67 37911.43 2019-09-17 08:13:26.000 260 33828.25 331.50 17111.65 88888.00 2019-09-17 08:13:27.000 260 33828.28 331.51 17111.71 88888.00 2019-09-17 08:13:28.000 260 33828.25 331.52 17111.68 88888.00 2019-09-17 08:13:29.000 260 33828.25 331.53 17111.68 88888.00 2019-09-17 08:13:30.000 260 33828.22 331.50 17111.67 37911.47 2019-09-17 08:13:31.000 260 33828.21 331.51 17111.71 88888.00 2019-09-17 08:13:32.000 260 33828.21 331.47 17111.68 88888.00 2019-09-17 08:13:33.000 260 33828.23 331.44 17111.66 88888.00 2019-09-17 08:13:34.000 260 33828.22 331.48 17111.68 88888.00 2019-09-17 08:13:35.000 260 33828.24 331.48 17111.66 37911.50 2019-09-17 08:13:36.000 260 33828.28 331.50 17111.64 88888.00 2019-09-17 08:13:37.000 260 33828.30 331.49 17111.62 88888.00 2019-09-17 08:13:38.000 260 33828.28 331.48 17111.64 88888.00 2019-09-17 08:13:39.000 260 33828.25 331.47 17111.67 88888.00 2019-09-17 08:13:40.000 260 33828.24 331.47 17111.68 37911.47 2019-09-17 08:13:41.000 260 33828.25 331.45 17111.65 88888.00 2019-09-17 08:13:42.000 260 33828.25 331.47 17111.62 88888.00 2019-09-17 08:13:43.000 260 33828.28 331.48 17111.62 88888.00 2019-09-17 08:13:44.000 260 33828.30 331.42 17111.60 88888.00 2019-09-17 08:13:45.000 260 33828.31 331.46 17111.61 37911.40 2019-09-17 08:13:46.000 260 33828.25 331.43 17111.63 88888.00 2019-09-17 08:13:47.000 260 33828.24 331.41 17111.63 88888.00 2019-09-17 08:13:48.000 260 33828.23 331.42 17111.56 88888.00 2019-09-17 08:13:49.000 260 33828.25 331.42 17111.57 88888.00 2019-09-17 08:13:50.000 260 33828.23 331.38 17111.57 37911.49 2019-09-17 08:13:51.000 260 33828.26 331.40 17111.57 88888.00 2019-09-17 08:13:52.000 260 33828.25 331.41 17111.59 88888.00 2019-09-17 08:13:53.000 260 33828.24 331.40 17111.59 88888.00 2019-09-17 08:13:54.000 260 33828.24 331.43 17111.59 88888.00 2019-09-17 08:13:55.000 260 33828.27 331.44 17111.56 37911.39 2019-09-17 08:13:56.000 260 33828.25 331.40 17111.56 88888.00 2019-09-17 08:13:57.000 260 33828.28 331.36 17111.56 88888.00 2019-09-17 08:13:58.000 260 33828.26 331.34 17111.55 88888.00 2019-09-17 08:13:59.000 260 33828.27 331.37 17111.54 88888.00 2019-09-17 08:14:00.000 260 33828.26 331.41 17111.52 37911.38 2019-09-17 08:14:01.000 260 33828.28 331.40 17111.54 88888.00 2019-09-17 08:14:02.000 260 33828.28 331.37 17111.57 88888.00 2019-09-17 08:14:03.000 260 33828.31 331.41 17111.56 88888.00 2019-09-17 08:14:04.000 260 33828.33 331.44 17111.58 88888.00 2019-09-17 08:14:05.000 260 33828.32 331.46 17111.57 37911.39 2019-09-17 08:14:06.000 260 33828.33 331.46 17111.57 88888.00 2019-09-17 08:14:07.000 260 33828.32 331.45 17111.58 88888.00 2019-09-17 08:14:08.000 260 33828.29 331.48 17111.56 88888.00 2019-09-17 08:14:09.000 260 33828.28 331.48 17111.56 88888.00 2019-09-17 08:14:10.000 260 33828.29 331.48 17111.53 37911.49 2019-09-17 08:14:11.000 260 33828.33 331.46 17111.53 88888.00 2019-09-17 08:14:12.000 260 33828.33 331.43 17111.52 88888.00 2019-09-17 08:14:13.000 260 33828.32 331.47 17111.51 88888.00 2019-09-17 08:14:14.000 260 33828.33 331.45 17111.51 88888.00 2019-09-17 08:14:15.000 260 33828.34 331.42 17111.51 37911.52 2019-09-17 08:14:16.000 260 33828.36 331.43 17111.50 88888.00 2019-09-17 08:14:17.000 260 33828.34 331.41 17111.48 88888.00 2019-09-17 08:14:18.000 260 33828.38 331.39 17111.45 88888.00 2019-09-17 08:14:19.000 260 33828.42 331.40 17111.45 88888.00 2019-09-17 08:14:20.000 260 33828.39 331.42 17111.47 37911.45 2019-09-17 08:14:21.000 260 33828.39 331.43 17111.44 88888.00 2019-09-17 08:14:22.000 260 33828.41 331.40 17111.44 88888.00 2019-09-17 08:14:23.000 260 33828.39 331.35 17111.45 88888.00 2019-09-17 08:14:24.000 260 33828.43 331.32 17111.47 88888.00 2019-09-17 08:14:25.000 260 33828.44 331.30 17111.47 37911.48 2019-09-17 08:14:26.000 260 33828.42 331.27 17111.45 88888.00 2019-09-17 08:14:27.000 260 33828.41 331.29 17111.46 88888.00 2019-09-17 08:14:28.000 260 33828.45 331.34 17111.48 88888.00 2019-09-17 08:14:29.000 260 33828.48 331.37 17111.44 88888.00 2019-09-17 08:14:30.000 260 33828.45 331.35 17111.41 37911.56 2019-09-17 08:14:31.000 260 33828.50 331.31 17111.43 88888.00 2019-09-17 08:14:32.000 260 33828.50 331.30 17111.44 88888.00 2019-09-17 08:14:33.000 260 33828.47 331.28 17111.46 88888.00 2019-09-17 08:14:34.000 260 33828.47 331.28 17111.44 88888.00 2019-09-17 08:14:35.000 260 33828.47 331.28 17111.39 37911.54 2019-09-17 08:14:36.000 260 33828.49 331.28 17111.39 88888.00 2019-09-17 08:14:37.000 260 33828.52 331.29 17111.41 88888.00 2019-09-17 08:14:38.000 260 33828.48 331.30 17111.40 88888.00 2019-09-17 08:14:39.000 260 33828.49 331.30 17111.39 88888.00 2019-09-17 08:14:40.000 260 33828.52 331.29 17111.37 37911.56 2019-09-17 08:14:41.000 260 33828.55 331.27 17111.38 88888.00 2019-09-17 08:14:42.000 260 33828.56 331.30 17111.36 88888.00 2019-09-17 08:14:43.000 260 33828.54 331.30 17111.37 88888.00 2019-09-17 08:14:44.000 260 33828.56 331.29 17111.38 88888.00 2019-09-17 08:14:45.000 260 33828.57 331.34 17111.42 37911.54 2019-09-17 08:14:46.000 260 33828.54 331.34 17111.37 88888.00 2019-09-17 08:14:47.000 260 33828.52 331.37 17111.37 88888.00 2019-09-17 08:14:48.000 260 33828.54 331.35 17111.39 88888.00 2019-09-17 08:14:49.000 260 33828.54 331.38 17111.40 88888.00 2019-09-17 08:14:50.000 260 33828.51 331.39 17111.36 37911.51 2019-09-17 08:14:51.000 260 33828.52 331.40 17111.38 88888.00 2019-09-17 08:14:52.000 260 33828.48 331.40 17111.38 88888.00 2019-09-17 08:14:53.000 260 33828.53 331.41 17111.33 88888.00 2019-09-17 08:14:54.000 260 33828.52 331.42 17111.31 88888.00 2019-09-17 08:14:55.000 260 33828.52 331.41 17111.34 37911.55 2019-09-17 08:14:56.000 260 33828.50 331.42 17111.36 88888.00 2019-09-17 08:14:57.000 260 33828.54 331.45 17111.36 88888.00 2019-09-17 08:14:58.000 260 33828.51 331.45 17111.34 88888.00 2019-09-17 08:14:59.000 260 33828.52 331.42 17111.34 88888.00 2019-09-17 08:15:00.000 260 33828.55 331.36 17111.34 37911.48 2019-09-17 08:15:01.000 260 33828.61 331.36 17111.33 88888.00 2019-09-17 08:15:02.000 260 33828.58 331.34 17111.34 88888.00 2019-09-17 08:15:03.000 260 33828.52 331.40 17111.34 88888.00 2019-09-17 08:15:04.000 260 33828.52 331.38 17111.31 88888.00 2019-09-17 08:15:05.000 260 33828.56 331.36 17111.30 37911.53 2019-09-17 08:15:06.000 260 33828.56 331.32 17111.30 88888.00 2019-09-17 08:15:07.000 260 33828.57 331.32 17111.28 88888.00 2019-09-17 08:15:08.000 260 33828.58 331.31 17111.25 88888.00 2019-09-17 08:15:09.000 260 33828.60 331.30 17111.27 88888.00 2019-09-17 08:15:10.000 260 33828.60 331.31 17111.26 37911.49 2019-09-17 08:15:11.000 260 33828.62 331.30 17111.22 88888.00 2019-09-17 08:15:12.000 260 33828.62 331.29 17111.25 88888.00 2019-09-17 08:15:13.000 260 33828.62 331.34 17111.27 88888.00 2019-09-17 08:15:14.000 260 33828.61 331.33 17111.24 88888.00 2019-09-17 08:15:15.000 260 33828.63 331.34 17111.20 37911.57 2019-09-17 08:15:16.000 260 33828.68 331.33 17111.18 88888.00 2019-09-17 08:15:17.000 260 33828.69 331.31 17111.20 88888.00 2019-09-17 08:15:18.000 260 33828.67 331.32 17111.17 88888.00 2019-09-17 08:15:19.000 260 33828.67 331.32 17111.17 88888.00 2019-09-17 08:15:20.000 260 33828.68 331.38 17111.17 37911.64 2019-09-17 08:15:21.000 260 33828.68 331.40 17111.23 88888.00 2019-09-17 08:15:22.000 260 33828.64 331.41 17111.20 88888.00 2019-09-17 08:15:23.000 260 33828.63 331.42 17111.19 88888.00 2019-09-17 08:15:24.000 260 33828.63 331.44 17111.17 88888.00 2019-09-17 08:15:25.000 260 33828.59 331.48 17111.16 37911.53 2019-09-17 08:15:26.000 260 33828.58 331.47 17111.16 88888.00 2019-09-17 08:15:27.000 260 33828.59 331.45 17111.16 88888.00 2019-09-17 08:15:28.000 260 33828.63 331.42 17111.15 88888.00 2019-09-17 08:15:29.000 260 33828.58 331.46 17111.12 88888.00 2019-09-17 08:15:30.000 260 33828.54 331.43 17111.12 37911.53 2019-09-17 08:15:31.000 260 33828.55 331.39 17111.12 88888.00 2019-09-17 08:15:32.000 260 33828.54 331.42 17111.17 88888.00 2019-09-17 08:15:33.000 260 33828.53 331.44 17111.16 88888.00 2019-09-17 08:15:34.000 260 33828.54 331.40 17111.13 88888.00 2019-09-17 08:15:35.000 260 33828.56 331.38 17111.09 37911.42 2019-09-17 08:15:36.000 260 33828.57 331.41 17111.11 88888.00 2019-09-17 08:15:37.000 260 33828.57 331.45 17111.15 88888.00 2019-09-17 08:15:38.000 260 33828.56 331.43 17111.16 88888.00 2019-09-17 08:15:39.000 260 33828.59 331.43 17111.10 88888.00 2019-09-17 08:15:40.000 260 33828.56 331.43 17111.10 37911.44 2019-09-17 08:15:41.000 260 33828.56 331.46 17111.15 88888.00 2019-09-17 08:15:42.000 260 33828.58 331.40 17111.11 88888.00 2019-09-17 08:15:43.000 260 33828.58 331.39 17111.07 88888.00 2019-09-17 08:15:44.000 260 33828.61 331.40 17111.12 88888.00 2019-09-17 08:15:45.000 260 33828.66 331.39 17111.14 37911.48 2019-09-17 08:15:46.000 260 33828.63 331.37 17111.15 88888.00 2019-09-17 08:15:47.000 260 33828.61 331.38 17111.12 88888.00 2019-09-17 08:15:48.000 260 33828.62 331.40 17111.10 88888.00 2019-09-17 08:15:49.000 260 33828.59 331.42 17111.11 88888.00 2019-09-17 08:15:50.000 260 33828.58 331.41 17111.13 37911.47 2019-09-17 08:15:51.000 260 33828.54 331.42 17111.11 88888.00 2019-09-17 08:15:52.000 260 33828.58 331.42 17111.13 88888.00 2019-09-17 08:15:53.000 260 33828.60 331.46 17111.17 88888.00 2019-09-17 08:15:54.000 260 33828.55 331.48 17111.15 88888.00 2019-09-17 08:15:55.000 260 33828.54 331.46 17111.10 37911.48 2019-09-17 08:15:56.000 260 33828.53 331.44 17111.12 88888.00 2019-09-17 08:15:57.000 260 33828.58 331.45 17111.10 88888.00 2019-09-17 08:15:58.000 260 33828.58 331.48 17111.07 88888.00 2019-09-17 08:15:59.000 260 33828.61 331.49 17111.04 88888.00 2019-09-17 08:16:00.000 260 33828.60 331.56 17111.03 37911.39 2019-09-17 08:16:01.000 260 33828.59 331.56 17111.02 88888.00 2019-09-17 08:16:02.000 260 33828.58 331.55 17111.01 88888.00 2019-09-17 08:16:03.000 260 33828.52 331.53 17111.04 88888.00 2019-09-17 08:16:04.000 260 33828.51 331.50 17111.03 88888.00 2019-09-17 08:16:05.000 260 33828.52 331.46 17110.98 37911.43 2019-09-17 08:16:06.000 260 33828.51 331.46 17110.98 88888.00 2019-09-17 08:16:07.000 260 33828.50 331.48 17110.98 88888.00 2019-09-17 08:16:08.000 260 33828.53 331.48 17110.94 88888.00 2019-09-17 08:16:09.000 260 33828.46 331.48 17110.93 88888.00 2019-09-17 08:16:10.000 260 33828.40 331.51 17110.91 37911.45 2019-09-17 08:16:11.000 260 33828.43 331.50 17110.91 88888.00 2019-09-17 08:16:12.000 260 33828.45 331.51 17110.90 88888.00 2019-09-17 08:16:13.000 260 33828.43 331.57 17110.88 88888.00 2019-09-17 08:16:14.000 260 33828.45 331.56 17110.89 88888.00 2019-09-17 08:16:15.000 260 33828.47 331.50 17110.88 37911.43 2019-09-17 08:16:16.000 260 33828.43 331.49 17110.87 88888.00 2019-09-17 08:16:17.000 260 33828.46 331.52 17110.90 88888.00 2019-09-17 08:16:18.000 260 33828.42 331.53 17110.91 88888.00 2019-09-17 08:16:19.000 260 33828.44 331.53 17110.85 88888.00 2019-09-17 08:16:20.000 260 33828.46 331.57 17110.84 37911.38 2019-09-17 08:16:21.000 260 33828.46 331.57 17110.84 88888.00 2019-09-17 08:16:22.000 260 33828.43 331.54 17110.84 88888.00 2019-09-17 08:16:23.000 260 33828.42 331.58 17110.83 88888.00 2019-09-17 08:16:24.000 260 33828.39 331.59 17110.82 88888.00 2019-09-17 08:16:25.000 260 33828.36 331.56 17110.82 37911.32 2019-09-17 08:16:26.000 260 33828.39 331.55 17110.81 88888.00 2019-09-17 08:16:27.000 260 33828.41 331.54 17110.82 88888.00 2019-09-17 08:16:28.000 260 33828.43 331.54 17110.83 88888.00 2019-09-17 08:16:29.000 260 33828.46 331.53 17110.80 88888.00 2019-09-17 08:16:30.000 260 33828.46 331.54 17110.81 37911.29 2019-09-17 08:16:31.000 260 33828.44 331.52 17110.81 88888.00 2019-09-17 08:16:32.000 260 33828.46 331.51 17110.81 88888.00 2019-09-17 08:16:33.000 260 33828.48 331.48 17110.82 88888.00 2019-09-17 08:16:34.000 260 33828.46 331.49 17110.82 88888.00 2019-09-17 08:16:35.000 260 33828.49 331.50 17110.80 37911.29 2019-09-17 08:16:36.000 260 33828.45 331.50 17110.78 88888.00 2019-09-17 08:16:37.000 260 33828.44 331.47 17110.72 88888.00 2019-09-17 08:16:38.000 260 33828.44 331.45 17110.72 88888.00 2019-09-17 08:16:39.000 260 33828.43 331.41 17110.75 88888.00 2019-09-17 08:16:40.000 260 33828.44 331.39 17110.74 37911.26 2019-09-17 08:16:41.000 260 33828.43 331.45 17110.76 88888.00 2019-09-17 08:16:42.000 260 33828.46 331.50 17110.80 88888.00 2019-09-17 08:16:43.000 260 33828.48 331.55 17110.81 88888.00 2019-09-17 08:16:44.000 260 33828.47 331.54 17110.77 88888.00 2019-09-17 08:16:45.000 260 33828.47 331.54 17110.73 37911.21 2019-09-17 08:16:46.000 260 33828.46 331.49 17110.73 88888.00 2019-09-17 08:16:47.000 260 33828.43 331.50 17110.71 88888.00 2019-09-17 08:16:48.000 260 33828.39 331.50 17110.74 88888.00 2019-09-17 08:16:49.000 260 33828.40 331.52 17110.77 88888.00 2019-09-17 08:16:50.000 260 33828.37 331.54 17110.76 37911.22 2019-09-17 08:16:51.000 260 33828.40 331.55 17110.71 88888.00 2019-09-17 08:16:52.000 260 33828.36 331.57 17110.70 88888.00 2019-09-17 08:16:53.000 260 33828.37 331.57 17110.71 88888.00 2019-09-17 08:16:54.000 260 33828.39 331.57 17110.72 88888.00 2019-09-17 08:16:55.000 260 33828.41 331.60 17110.77 37911.15 2019-09-17 08:16:56.000 260 33828.39 331.59 17110.77 88888.00 2019-09-17 08:16:57.000 260 33828.38 331.57 17110.79 88888.00 2019-09-17 08:16:58.000 260 33828.40 331.52 17110.77 88888.00 2019-09-17 08:16:59.000 260 33828.43 331.54 17110.73 88888.00 2019-09-17 08:17:00.000 260 33828.47 331.49 17110.73 37911.21 2019-09-17 08:17:01.000 260 33828.49 331.48 17110.71 88888.00 2019-09-17 08:17:02.000 260 33828.51 331.50 17110.73 88888.00 2019-09-17 08:17:03.000 260 33828.54 331.45 17110.68 88888.00 2019-09-17 08:17:04.000 260 33828.52 331.43 17110.67 88888.00 2019-09-17 08:17:05.000 260 33828.48 331.42 17110.67 37911.21 2019-09-17 08:17:06.000 260 33828.48 331.45 17110.67 88888.00 2019-09-17 08:17:07.000 260 33828.47 331.45 17110.64 88888.00 2019-09-17 08:17:08.000 260 33828.46 331.41 17110.60 88888.00 2019-09-17 08:17:09.000 260 33828.48 331.44 17110.59 88888.00 2019-09-17 08:17:10.000 260 33828.52 331.43 17110.58 37911.28 2019-09-17 08:17:11.000 260 33828.55 331.42 17110.60 88888.00 2019-09-17 08:17:12.000 260 33828.54 331.44 17110.61 88888.00 2019-09-17 08:17:13.000 260 33828.51 331.42 17110.61 88888.00 2019-09-17 08:17:14.000 260 33828.52 331.44 17110.59 88888.00 2019-09-17 08:17:15.000 260 33828.54 331.44 17110.57 37911.26 2019-09-17 08:17:16.000 260 33828.52 331.43 17110.53 88888.00 2019-09-17 08:17:17.000 260 33828.52 331.46 17110.54 88888.00 2019-09-17 08:17:18.000 260 33828.54 331.48 17110.59 88888.00 2019-09-17 08:17:19.000 260 33828.56 331.45 17110.62 88888.00 2019-09-17 08:17:20.000 260 33828.55 331.42 17110.62 37911.23 2019-09-17 08:17:21.000 260 33828.52 331.42 17110.59 88888.00 2019-09-17 08:17:22.000 260 33828.51 331.44 17110.57 88888.00 2019-09-17 08:17:23.000 260 33828.50 331.45 17110.58 88888.00 2019-09-17 08:17:24.000 260 33828.53 331.45 17110.56 88888.00 2019-09-17 08:17:25.000 260 33828.55 331.48 17110.55 37911.25 2019-09-17 08:17:26.000 260 33828.54 331.49 17110.56 88888.00 2019-09-17 08:17:27.000 260 33828.55 331.43 17110.52 88888.00 2019-09-17 08:17:28.000 260 33828.54 331.46 17110.54 88888.00 2019-09-17 08:17:29.000 260 33828.56 331.46 17110.57 88888.00 2019-09-17 08:17:30.000 260 33828.56 331.45 17110.54 37911.22 2019-09-17 08:17:31.000 260 33828.54 331.44 17110.52 88888.00 2019-09-17 08:17:32.000 260 33828.56 331.45 17110.49 88888.00 2019-09-17 08:17:33.000 260 33828.56 331.42 17110.49 88888.00 2019-09-17 08:17:34.000 260 33828.58 331.41 17110.49 88888.00 2019-09-17 08:17:35.000 260 33828.55 331.40 17110.51 37911.28 2019-09-17 08:17:36.000 260 33828.53 331.41 17110.49 88888.00 2019-09-17 08:17:37.000 260 33828.56 331.44 17110.47 88888.00 2019-09-17 08:17:38.000 260 33828.54 331.46 17110.44 88888.00 2019-09-17 08:17:39.000 260 33828.54 331.45 17110.41 88888.00 2019-09-17 08:17:40.000 260 33828.55 331.41 17110.44 37911.23 2019-09-17 08:17:41.000 260 33828.54 331.41 17110.45 88888.00 2019-09-17 08:17:42.000 260 33828.56 331.43 17110.46 88888.00 2019-09-17 08:17:43.000 260 33828.57 331.40 17110.47 88888.00 2019-09-17 08:17:44.000 260 33828.57 331.38 17110.48 88888.00 2019-09-17 08:17:45.000 260 33828.56 331.41 17110.49 37911.28 2019-09-17 08:17:46.000 260 33828.55 331.43 17110.48 88888.00 2019-09-17 08:17:47.000 260 33828.53 331.40 17110.48 88888.00 2019-09-17 08:17:48.000 260 33828.51 331.39 17110.46 88888.00 2019-09-17 08:17:49.000 260 33828.49 331.39 17110.44 88888.00 2019-09-17 08:17:50.000 260 33828.56 331.37 17110.46 37911.30 2019-09-17 08:17:51.000 260 33828.61 331.36 17110.45 88888.00 2019-09-17 08:17:52.000 260 33828.65 331.39 17110.43 88888.00 2019-09-17 08:17:53.000 260 33828.64 331.42 17110.44 88888.00 2019-09-17 08:17:54.000 260 33828.66 331.42 17110.40 88888.00 2019-09-17 08:17:55.000 260 33828.65 331.36 17110.39 37911.19 2019-09-17 08:17:56.000 260 33828.65 331.36 17110.39 88888.00 2019-09-17 08:17:57.000 260 33828.68 331.39 17110.40 88888.00 2019-09-17 08:17:58.000 260 33828.66 331.35 17110.44 88888.00 2019-09-17 08:17:59.000 260 33828.69 331.35 17110.38 88888.00 2019-09-17 08:18:00.000 260 33828.70 331.34 17110.40 37911.33 2019-09-17 08:18:01.000 260 33828.76 331.35 17110.40 88888.00 2019-09-17 08:18:02.000 260 33828.74 331.37 17110.40 88888.00 2019-09-17 08:18:03.000 260 33828.74 331.40 17110.35 88888.00 2019-09-17 08:18:04.000 260 33828.75 331.42 17110.37 88888.00 2019-09-17 08:18:05.000 260 33828.74 331.41 17110.35 37911.35 2019-09-17 08:18:06.000 260 33828.75 331.37 17110.34 88888.00 2019-09-17 08:18:07.000 260 33828.74 331.40 17110.35 88888.00 2019-09-17 08:18:08.000 260 33828.76 331.37 17110.37 88888.00 2019-09-17 08:18:09.000 260 33828.80 331.38 17110.32 88888.00 2019-09-17 08:18:10.000 260 33828.79 331.38 17110.32 37911.36 2019-09-17 08:18:11.000 260 33828.75 331.34 17110.30 88888.00 2019-09-17 08:18:12.000 260 33828.76 331.34 17110.33 88888.00 2019-09-17 08:18:13.000 260 33828.79 331.33 17110.30 88888.00 2019-09-17 08:18:14.000 260 33828.80 331.31 17110.27 88888.00 2019-09-17 08:18:15.000 260 33828.80 331.34 17110.27 37911.33 2019-09-17 08:18:16.000 260 33828.78 331.34 17110.30 88888.00 2019-09-17 08:18:17.000 260 33828.79 331.32 17110.29 88888.00 2019-09-17 08:18:18.000 260 33828.77 331.30 17110.27 88888.00 2019-09-17 08:18:19.000 260 33828.81 331.33 17110.26 88888.00 2019-09-17 08:18:20.000 260 33828.83 331.37 17110.29 37911.36 2019-09-17 08:18:21.000 260 33828.85 331.39 17110.31 88888.00 2019-09-17 08:18:22.000 260 33828.82 331.37 17110.29 88888.00 2019-09-17 08:18:23.000 260 33828.83 331.36 17110.30 88888.00 2019-09-17 08:18:24.000 260 33828.83 331.34 17110.27 88888.00 2019-09-17 08:18:25.000 260 33828.85 331.33 17110.24 37911.32 2019-09-17 08:18:26.000 260 33828.88 331.33 17110.26 88888.00 2019-09-17 08:18:27.000 260 33828.88 331.36 17110.27 88888.00 2019-09-17 08:18:28.000 260 33828.87 331.36 17110.25 88888.00 2019-09-17 08:18:29.000 260 33828.88 331.37 17110.25 88888.00 2019-09-17 08:18:30.000 260 33828.84 331.37 17110.21 37911.35 2019-09-17 08:18:31.000 260 33828.81 331.39 17110.16 88888.00 2019-09-17 08:18:32.000 260 33828.81 331.39 17110.17 88888.00 2019-09-17 08:18:33.000 260 33828.81 331.38 17110.17 88888.00 2019-09-17 08:18:34.000 260 33828.83 331.39 17110.19 88888.00 2019-09-17 08:18:35.000 260 33828.78 331.37 17110.18 37911.38 2019-09-17 08:18:36.000 260 33828.78 331.36 17110.20 88888.00 2019-09-17 08:18:37.000 260 33828.81 331.40 17110.19 88888.00 2019-09-17 08:18:38.000 260 33828.82 331.38 17110.24 88888.00 2019-09-17 08:18:39.000 260 33828.83 331.38 17110.24 88888.00 2019-09-17 08:18:40.000 260 33828.91 331.39 17110.22 37911.34 2019-09-17 08:18:41.000 260 33828.90 331.42 17110.17 88888.00 2019-09-17 08:18:42.000 260 33828.91 331.38 17110.17 88888.00 2019-09-17 08:18:43.000 260 33828.93 331.36 17110.18 88888.00 2019-09-17 08:18:44.000 260 33828.93 331.37 17110.16 88888.00 2019-09-17 08:18:45.000 260 33828.95 331.38 17110.20 37911.34 2019-09-17 08:18:46.000 260 33828.96 331.35 17110.18 88888.00 2019-09-17 08:18:47.000 260 33828.95 331.34 17110.14 88888.00 2019-09-17 08:18:48.000 260 33828.93 331.33 17110.15 88888.00 2019-09-17 08:18:49.000 260 33828.91 331.34 17110.14 88888.00 2019-09-17 08:18:50.000 260 33828.92 331.32 17110.13 37911.44 2019-09-17 08:18:51.000 260 33828.92 331.28 17110.18 88888.00 2019-09-17 08:18:52.000 260 33828.90 331.29 17110.13 88888.00 2019-09-17 08:18:53.000 260 33828.90 331.33 17110.11 88888.00 2019-09-17 08:18:54.000 260 33828.94 331.34 17110.10 88888.00 2019-09-17 08:18:55.000 260 33828.94 331.36 17110.14 37911.41 2019-09-17 08:18:56.000 260 33828.94 331.34 17110.17 88888.00 2019-09-17 08:18:57.000 260 33828.97 331.38 17110.16 88888.00 2019-09-17 08:18:58.000 260 33828.99 331.36 17110.13 88888.00 2019-09-17 08:18:59.000 260 33828.98 331.33 17110.11 88888.00 2019-09-17 08:19:00.000 260 33828.98 331.34 17110.09 37911.40 2019-09-17 08:19:01.000 260 33828.94 331.37 17110.09 88888.00 2019-09-17 08:19:02.000 260 33828.94 331.36 17110.06 88888.00 2019-09-17 08:19:03.000 260 33828.96 331.36 17110.07 88888.00 2019-09-17 08:19:04.000 260 33828.99 331.34 17110.08 88888.00 2019-09-17 08:19:05.000 260 33828.99 331.35 17110.07 37911.47 2019-09-17 08:19:06.000 260 33828.98 331.36 17110.06 88888.00 2019-09-17 08:19:07.000 260 33828.97 331.40 17110.02 88888.00 2019-09-17 08:19:08.000 260 33828.98 331.41 17110.07 88888.00 2019-09-17 08:19:09.000 260 33828.98 331.39 17110.10 88888.00 2019-09-17 08:19:10.000 260 33828.99 331.40 17110.10 37911.41 2019-09-17 08:19:11.000 260 33829.01 331.42 17110.08 88888.00 2019-09-17 08:19:12.000 260 33829.03 331.45 17110.10 88888.00 2019-09-17 08:19:13.000 260 33829.01 331.40 17110.06 88888.00 2019-09-17 08:19:14.000 260 33829.01 331.34 17110.07 88888.00 2019-09-17 08:19:15.000 260 33829.00 331.37 17110.07 37911.40 2019-09-17 08:19:16.000 260 33829.00 331.38 17110.05 88888.00 2019-09-17 08:19:17.000 260 33829.03 331.35 17110.00 88888.00 2019-09-17 08:19:18.000 260 33829.06 331.35 17110.01 88888.00 2019-09-17 08:19:19.000 260 33829.05 331.36 17110.04 88888.00 2019-09-17 08:19:20.000 260 33829.02 331.35 17110.03 37911.42 2019-09-17 08:19:21.000 260 33829.02 331.33 17110.11 88888.00 2019-09-17 08:19:22.000 260 33829.03 331.31 17110.11 88888.00 2019-09-17 08:19:23.000 260 33829.03 331.33 17110.04 88888.00 2019-09-17 08:19:24.000 260 33828.99 331.35 17110.01 88888.00 2019-09-17 08:19:25.000 260 33828.99 331.39 17110.01 37911.43 2019-09-17 08:19:26.000 260 33829.04 331.38 17110.00 88888.00 2019-09-17 08:19:27.000 260 33829.07 331.37 17109.98 88888.00 2019-09-17 08:19:28.000 260 33829.13 331.35 17110.01 88888.00 2019-09-17 08:19:29.000 260 33829.12 331.34 17109.98 88888.00 2019-09-17 08:19:30.000 260 33829.11 331.35 17109.95 37911.41 2019-09-17 08:19:31.000 260 33829.17 331.37 17109.93 88888.00 2019-09-17 08:19:32.000 260 33829.16 331.39 17109.91 88888.00 2019-09-17 08:19:33.000 260 33829.12 331.38 17109.91 88888.00 2019-09-17 08:19:34.000 260 33829.14 331.36 17109.91 88888.00 2019-09-17 08:19:35.000 260 33829.13 331.36 17109.95 37911.41 2019-09-17 08:19:36.000 260 33829.13 331.38 17109.97 88888.00 2019-09-17 08:19:37.000 260 33829.15 331.37 17109.97 88888.00 2019-09-17 08:19:38.000 260 33829.15 331.34 17109.93 88888.00 2019-09-17 08:19:39.000 260 33829.15 331.37 17109.97 88888.00 2019-09-17 08:19:40.000 260 33829.15 331.36 17109.97 37911.52 2019-09-17 08:19:41.000 260 33829.13 331.35 17109.95 88888.00 2019-09-17 08:19:42.000 260 33829.06 331.37 17109.93 88888.00 2019-09-17 08:19:43.000 260 33829.09 331.39 17109.94 88888.00 2019-09-17 08:19:44.000 260 33829.11 331.40 17109.95 88888.00 2019-09-17 08:19:45.000 260 33829.11 331.41 17109.92 37911.42 2019-09-17 08:19:46.000 260 33829.11 331.42 17109.88 88888.00 2019-09-17 08:19:47.000 260 33829.13 331.43 17109.87 88888.00 2019-09-17 08:19:48.000 260 33829.12 331.33 17109.87 88888.00 2019-09-17 08:19:49.000 260 33829.10 331.30 17109.87 88888.00 2019-09-17 08:19:50.000 260 33829.13 331.34 17109.87 37911.46 2019-09-17 08:19:51.000 260 33829.14 331.33 17109.90 88888.00 2019-09-17 08:19:52.000 260 33829.13 331.35 17109.88 88888.00 2019-09-17 08:19:53.000 260 33829.12 331.37 17109.90 88888.00 2019-09-17 08:19:54.000 260 33829.19 331.32 17109.90 88888.00 2019-09-17 08:19:55.000 260 33829.15 331.31 17109.85 37911.47 2019-09-17 08:19:56.000 260 33829.14 331.31 17109.84 88888.00 2019-09-17 08:19:57.000 260 33829.13 331.33 17109.88 88888.00 2019-09-17 08:19:58.000 260 33829.10 331.32 17109.92 88888.00 2019-09-17 08:19:59.000 260 33829.11 331.31 17109.90 88888.00 2019-09-17 08:20:00.000 260 33829.10 331.31 17109.87 37911.44 2019-09-17 08:20:01.000 260 33829.09 331.35 17109.89 88888.00 2019-09-17 08:20:02.000 260 33829.11 331.33 17109.94 88888.00 2019-09-17 08:20:03.000 260 33829.09 331.32 17109.92 88888.00 2019-09-17 08:20:04.000 260 33829.11 331.30 17109.94 88888.00 2019-09-17 08:20:05.000 260 33829.12 331.32 17109.90 37911.35 2019-09-17 08:20:06.000 260 33829.16 331.33 17109.88 88888.00 2019-09-17 08:20:07.000 260 33829.19 331.34 17109.90 88888.00 2019-09-17 08:20:08.000 260 33829.19 331.31 17109.90 88888.00 2019-09-17 08:20:09.000 260 33829.20 331.31 17109.89 88888.00 2019-09-17 08:20:10.000 260 33829.17 331.29 17109.86 37911.46 2019-09-17 08:20:11.000 260 33829.17 331.26 17109.86 88888.00 2019-09-17 08:20:12.000 260 33829.16 331.30 17109.87 88888.00 2019-09-17 08:20:13.000 260 33829.16 331.30 17109.86 88888.00 2019-09-17 08:20:14.000 260 33829.19 331.25 17109.84 88888.00 2019-09-17 08:20:15.000 260 33829.20 331.28 17109.83 37911.50 2019-09-17 08:20:16.000 260 33829.22 331.31 17109.81 88888.00 2019-09-17 08:20:17.000 260 33829.21 331.31 17109.89 88888.00 2019-09-17 08:20:18.000 260 33829.19 331.33 17109.83 88888.00 2019-09-17 08:20:19.000 260 33829.18 331.34 17109.81 88888.00 2019-09-17 08:20:20.000 260 33829.14 331.34 17109.81 37911.47 2019-09-17 08:20:21.000 260 33829.11 331.34 17109.82 88888.00 2019-09-17 08:20:22.000 260 33829.13 331.34 17109.83 88888.00 2019-09-17 08:20:23.000 260 33829.09 331.36 17109.83 88888.00 2019-09-17 08:20:24.000 260 33829.09 331.38 17109.84 88888.00 2019-09-17 08:20:25.000 260 33829.09 331.37 17109.82 37911.45 2019-09-17 08:20:26.000 260 33829.10 331.33 17109.85 88888.00 2019-09-17 08:20:27.000 260 33829.15 331.31 17109.82 88888.00 2019-09-17 08:20:28.000 260 33829.16 331.31 17109.79 88888.00 2019-09-17 08:20:29.000 260 33829.18 331.30 17109.77 88888.00 2019-09-17 08:20:30.000 260 33829.10 331.32 17109.79 37911.46 2019-09-17 08:20:31.000 260 33829.10 331.33 17109.79 88888.00 2019-09-17 08:20:32.000 260 33829.08 331.30 17109.77 88888.00 2019-09-17 08:20:33.000 260 33829.11 331.27 17109.77 88888.00 2019-09-17 08:20:34.000 260 33829.13 331.27 17109.76 88888.00 2019-09-17 08:20:35.000 260 33829.14 331.27 17109.77 37911.36 2019-09-17 08:20:36.000 260 33829.18 331.25 17109.78 88888.00 2019-09-17 08:20:37.000 260 33829.16 331.25 17109.75 88888.00 2019-09-17 08:20:38.000 260 33829.12 331.25 17109.73 88888.00 2019-09-17 08:20:39.000 260 33829.16 331.27 17109.71 88888.00 2019-09-17 08:20:40.000 260 33829.15 331.27 17109.70 37911.35 2019-09-17 08:20:41.000 260 33829.15 331.28 17109.67 88888.00 2019-09-17 08:20:42.000 260 33829.17 331.33 17109.73 88888.00 2019-09-17 08:20:43.000 260 33829.15 331.29 17109.72 88888.00 2019-09-17 08:20:44.000 260 33829.15 331.26 17109.75 88888.00 2019-09-17 08:20:45.000 260 33829.22 331.28 17109.76 37911.46 2019-09-17 08:20:46.000 260 33829.21 331.28 17109.72 88888.00 2019-09-17 08:20:47.000 260 33829.22 331.28 17109.75 88888.00 2019-09-17 08:20:48.000 260 33829.21 331.29 17109.75 88888.00 2019-09-17 08:20:49.000 260 33829.20 331.25 17109.70 88888.00 2019-09-17 08:20:50.000 260 33829.19 331.24 17109.70 37911.32 2019-09-17 08:20:51.000 260 33829.14 331.27 17109.74 88888.00 2019-09-17 08:20:52.000 260 33829.16 331.28 17109.73 88888.00 2019-09-17 08:20:53.000 260 33829.17 331.29 17109.71 88888.00 2019-09-17 08:20:54.000 260 33829.15 331.24 17109.68 88888.00 2019-09-17 08:20:55.000 260 33829.17 331.18 17109.67 37911.32 2019-09-17 08:20:56.000 260 33829.20 331.17 17109.70 88888.00 2019-09-17 08:20:57.000 260 33829.20 331.17 17109.70 88888.00 2019-09-17 08:20:58.000 260 33829.18 331.18 17109.69 88888.00 2019-09-17 08:20:59.000 260 33829.22 331.20 17109.67 88888.00 2019-09-17 08:21:00.000 260 33829.22 331.18 17109.67 37911.41 2019-09-17 08:21:01.000 260 33829.23 331.19 17109.65 88888.00 2019-09-17 08:21:02.000 260 33829.24 331.20 17109.63 88888.00 2019-09-17 08:21:03.000 260 33829.24 331.21 17109.63 88888.00 2019-09-17 08:21:04.000 260 33829.22 331.22 17109.65 88888.00 2019-09-17 08:21:05.000 260 33829.20 331.21 17109.64 37911.44 2019-09-17 08:21:06.000 260 33829.23 331.21 17109.66 88888.00 2019-09-17 08:21:07.000 260 33829.21 331.20 17109.67 88888.00 2019-09-17 08:21:08.000 260 33829.21 331.22 17109.61 88888.00 2019-09-17 08:21:09.000 260 33829.24 331.22 17109.64 88888.00 2019-09-17 08:21:10.000 260 33829.27 331.25 17109.64 37911.40 2019-09-17 08:21:11.000 260 33829.25 331.29 17109.62 88888.00 2019-09-17 08:21:12.000 260 33829.23 331.30 17109.60 88888.00 2019-09-17 08:21:13.000 260 33829.22 331.27 17109.63 88888.00 2019-09-17 08:21:14.000 260 33829.26 331.26 17109.58 88888.00 2019-09-17 08:21:15.000 260 33829.25 331.28 17109.59 37911.43 2019-09-17 08:21:16.000 260 33829.23 331.27 17109.61 88888.00 2019-09-17 08:21:17.000 260 33829.26 331.25 17109.61 88888.00 2019-09-17 08:21:18.000 260 33829.26 331.22 17109.59 88888.00 2019-09-17 08:21:19.000 260 33829.26 331.19 17109.59 88888.00 2019-09-17 08:21:20.000 260 33829.28 331.21 17109.58 37911.42 2019-09-17 08:21:21.000 260 33829.30 331.21 17109.63 88888.00 2019-09-17 08:21:22.000 260 33829.26 331.20 17109.61 88888.00 2019-09-17 08:21:23.000 260 33829.26 331.22 17109.60 88888.00 2019-09-17 08:21:24.000 260 33829.26 331.20 17109.59 88888.00 2019-09-17 08:21:25.000 260 33829.29 331.20 17109.59 37911.41 2019-09-17 08:21:26.000 260 33829.29 331.20 17109.58 88888.00 2019-09-17 08:21:27.000 260 33829.30 331.23 17109.57 88888.00 2019-09-17 08:21:28.000 260 33829.31 331.24 17109.56 88888.00 2019-09-17 08:21:29.000 260 33829.29 331.25 17109.54 88888.00 2019-09-17 08:21:30.000 260 33829.31 331.22 17109.51 37911.34 2019-09-17 08:21:31.000 260 33829.30 331.22 17109.54 88888.00 2019-09-17 08:21:32.000 260 33829.26 331.18 17109.51 88888.00 2019-09-17 08:21:33.000 260 33829.27 331.20 17109.53 88888.00 2019-09-17 08:21:34.000 260 33829.28 331.20 17109.53 88888.00 2019-09-17 08:21:35.000 260 33829.22 331.22 17109.48 37911.36 2019-09-17 08:21:36.000 260 33829.23 331.20 17109.48 88888.00 2019-09-17 08:21:37.000 260 33829.21 331.24 17109.49 88888.00 2019-09-17 08:21:38.000 260 33829.22 331.28 17109.48 88888.00 2019-09-17 08:21:39.000 260 33829.25 331.29 17109.50 88888.00 2019-09-17 08:21:40.000 260 33829.22 331.27 17109.49 37911.33 2019-09-17 08:21:41.000 260 33829.18 331.21 17109.48 88888.00 2019-09-17 08:21:42.000 260 33829.18 331.17 17109.48 88888.00 2019-09-17 08:21:43.000 260 33829.22 331.16 17109.43 88888.00 2019-09-17 08:21:44.000 260 33829.24 331.16 17109.41 88888.00 2019-09-17 08:21:45.000 260 33829.28 331.19 17109.43 37911.38 2019-09-17 08:21:46.000 260 33829.25 331.19 17109.42 88888.00 2019-09-17 08:21:47.000 260 33829.25 331.16 17109.39 88888.00 2019-09-17 08:21:48.000 260 33829.26 331.20 17109.36 88888.00 2019-09-17 08:21:49.000 260 33829.27 331.19 17109.34 88888.00 2019-09-17 08:21:50.000 260 33829.28 331.18 17109.35 37911.45 2019-09-17 08:21:51.000 260 33829.31 331.15 17109.37 88888.00 2019-09-17 08:21:52.000 260 33829.27 331.16 17109.39 88888.00 2019-09-17 08:21:53.000 260 33829.29 331.17 17109.35 88888.00 2019-09-17 08:21:54.000 260 33829.26 331.15 17109.36 88888.00 2019-09-17 08:21:55.000 260 33829.26 331.14 17109.41 37911.44 2019-09-17 08:21:56.000 260 33829.28 331.12 17109.37 88888.00 2019-09-17 08:21:57.000 260 33829.27 331.10 17109.35 88888.00 2019-09-17 08:21:58.000 260 33829.26 331.09 17109.34 88888.00 2019-09-17 08:21:59.000 260 33829.29 331.11 17109.35 88888.00 2019-09-17 08:22:00.000 260 33829.28 331.12 17109.38 37911.42 2019-09-17 08:22:01.000 260 33829.27 331.12 17109.38 88888.00 2019-09-17 08:22:02.000 260 33829.32 331.14 17109.37 88888.00 2019-09-17 08:22:03.000 260 33829.32 331.13 17109.39 88888.00 2019-09-17 08:22:04.000 260 33829.30 331.11 17109.42 88888.00 2019-09-17 08:22:05.000 260 33829.33 331.09 17109.38 37911.44 2019-09-17 08:22:06.000 260 33829.38 331.10 17109.35 88888.00 2019-09-17 08:22:07.000 260 33829.37 331.11 17109.35 88888.00 2019-09-17 08:22:08.000 260 33829.33 331.09 17109.35 88888.00 2019-09-17 08:22:09.000 260 33829.33 331.08 17109.36 88888.00 2019-09-17 08:22:10.000 260 33829.33 331.10 17109.38 37911.40 2019-09-17 08:22:11.000 260 33829.29 331.11 17109.34 88888.00 2019-09-17 08:22:12.000 260 33829.30 331.10 17109.33 88888.00 2019-09-17 08:22:13.000 260 33829.33 331.09 17109.31 88888.00 2019-09-17 08:22:14.000 260 33829.35 331.05 17109.31 88888.00 2019-09-17 08:22:15.000 260 33829.36 331.06 17109.30 37911.39 2019-09-17 08:22:16.000 260 33829.36 331.05 17109.28 88888.00 2019-09-17 08:22:17.000 260 33829.40 331.09 17109.28 88888.00 2019-09-17 08:22:18.000 260 33829.40 331.10 17109.31 88888.00 2019-09-17 08:22:19.000 260 33829.40 331.09 17109.29 88888.00 2019-09-17 08:22:20.000 260 33829.34 331.06 17109.30 37911.43 2019-09-17 08:22:21.000 260 33829.35 331.08 17109.29 88888.00 2019-09-17 08:22:22.000 260 33829.37 331.06 17109.26 88888.00 2019-09-17 08:22:23.000 260 33829.36 331.07 17109.28 88888.00 2019-09-17 08:22:24.000 260 33829.33 331.07 17109.32 88888.00 2019-09-17 08:22:25.000 260 33829.36 331.06 17109.29 37911.34 2019-09-17 08:22:26.000 260 33829.37 331.11 17109.27 88888.00 2019-09-17 08:22:27.000 260 33829.40 331.10 17109.26 88888.00 2019-09-17 08:22:28.000 260 33829.39 331.03 17109.24 88888.00 2019-09-17 08:22:29.000 260 33829.34 331.02 17109.22 88888.00 2019-09-17 08:22:30.000 260 33829.36 331.05 17109.23 37911.51 2019-09-17 08:22:31.000 260 33829.34 331.06 17109.22 88888.00 2019-09-17 08:22:32.000 260 33829.36 331.04 17109.24 88888.00 2019-09-17 08:22:33.000 260 33829.38 331.05 17109.25 88888.00 2019-09-17 08:22:34.000 260 33829.35 331.06 17109.26 88888.00 2019-09-17 08:22:35.000 260 33829.35 331.04 17109.26 37911.39 2019-09-17 08:22:36.000 260 33829.35 331.01 17109.25 88888.00 2019-09-17 08:22:37.000 260 33829.37 331.04 17109.20 88888.00 2019-09-17 08:22:38.000 260 33829.34 331.04 17109.17 88888.00 2019-09-17 08:22:39.000 260 33829.37 331.05 17109.18 88888.00 2019-09-17 08:22:40.000 260 33829.39 331.02 17109.20 37911.45 2019-09-17 08:22:41.000 260 33829.38 331.02 17109.22 88888.00 2019-09-17 08:22:42.000 260 33829.38 331.02 17109.19 88888.00 2019-09-17 08:22:43.000 260 33829.42 331.02 17109.21 88888.00 2019-09-17 08:22:44.000 260 33829.45 331.04 17109.15 88888.00 2019-09-17 08:22:45.000 260 33829.44 331.03 17109.14 37911.48 2019-09-17 08:22:46.000 260 33829.36 331.00 17109.16 88888.00 2019-09-17 08:22:47.000 260 33829.40 330.99 17109.22 88888.00 2019-09-17 08:22:48.000 260 33829.39 330.99 17109.16 88888.00 2019-09-17 08:22:49.000 260 33829.36 331.01 17109.13 88888.00 2019-09-17 08:22:50.000 260 33829.37 331.04 17109.13 37911.48 2019-09-17 08:22:51.000 260 33829.38 331.05 17109.13 88888.00 2019-09-17 08:22:52.000 260 33829.36 331.02 17109.17 88888.00 2019-09-17 08:22:53.000 260 33829.37 331.00 17109.17 88888.00 2019-09-17 08:22:54.000 260 33829.42 330.93 17109.15 88888.00 2019-09-17 08:22:55.000 260 33829.44 330.91 17109.17 37911.50 2019-09-17 08:22:56.000 260 33829.41 330.92 17109.15 88888.00 2019-09-17 08:22:57.000 260 33829.41 330.89 17109.11 88888.00 2019-09-17 08:22:58.000 260 33829.40 330.90 17109.09 88888.00 2019-09-17 08:22:59.000 260 33829.39 330.94 17109.08 88888.00 2019-09-17 08:23:00.000 260 33829.35 330.92 17109.08 37911.40 2019-09-17 08:23:01.000 260 33829.34 330.93 17109.07 88888.00 2019-09-17 08:23:02.000 260 33829.34 330.93 17109.06 88888.00 2019-09-17 08:23:03.000 260 33829.34 330.92 17109.09 88888.00 2019-09-17 08:23:04.000 260 33829.35 330.94 17109.08 88888.00 2019-09-17 08:23:05.000 260 33829.34 330.99 17109.07 37911.33 2019-09-17 08:23:06.000 260 33829.35 330.99 17109.06 88888.00 2019-09-17 08:23:07.000 260 33829.35 331.01 17109.08 88888.00 2019-09-17 08:23:08.000 260 33829.30 331.02 17109.06 88888.00 2019-09-17 08:23:09.000 260 33829.30 331.02 17109.08 88888.00 2019-09-17 08:23:10.000 260 33829.31 330.97 17109.07 37911.22 2019-09-17 08:23:11.000 260 33829.28 330.97 17109.10 88888.00 2019-09-17 08:23:12.000 260 33829.29 330.98 17109.11 88888.00 2019-09-17 08:23:13.000 260 33829.30 330.99 17109.07 88888.00 2019-09-17 08:23:14.000 260 33829.31 331.02 17109.06 88888.00 2019-09-17 08:23:15.000 260 33829.32 331.05 17109.02 37911.20 2019-09-17 08:23:16.000 260 33829.36 331.05 17109.06 88888.00 2019-09-17 08:23:17.000 260 33829.37 331.03 17109.07 88888.00 2019-09-17 08:23:18.000 260 33829.37 331.00 17109.07 88888.00 2019-09-17 08:23:19.000 260 33829.38 331.01 17109.09 88888.00 2019-09-17 08:23:20.000 260 33829.35 330.99 17109.07 37911.37 2019-09-17 08:23:21.000 260 33829.39 331.03 17109.07 88888.00 2019-09-17 08:23:22.000 260 33829.39 331.03 17109.04 88888.00 2019-09-17 08:23:23.000 260 33829.38 331.01 17109.05 88888.00 2019-09-17 08:23:24.000 260 33829.40 331.05 17109.05 88888.00 2019-09-17 08:23:25.000 260 33829.37 331.07 17109.02 37911.29 2019-09-17 08:23:26.000 260 33829.41 331.08 17109.01 88888.00 2019-09-17 08:23:27.000 260 33829.43 331.06 17109.02 88888.00 2019-09-17 08:23:28.000 260 33829.40 331.06 17109.01 88888.00 2019-09-17 08:23:29.000 260 33829.42 331.06 17109.02 88888.00 2019-09-17 08:23:30.000 260 33829.41 331.03 17109.05 37911.33 2019-09-17 08:23:31.000 260 33829.42 331.02 17109.04 88888.00 2019-09-17 08:23:32.000 260 33829.40 330.99 17109.01 88888.00 2019-09-17 08:23:33.000 260 33829.38 331.00 17109.01 88888.00 2019-09-17 08:23:34.000 260 33829.39 331.02 17109.00 88888.00 2019-09-17 08:23:35.000 260 33829.40 330.96 17109.01 37911.37 2019-09-17 08:23:36.000 260 33829.46 330.95 17108.99 88888.00 2019-09-17 08:23:37.000 260 33829.47 330.96 17109.01 88888.00 2019-09-17 08:23:38.000 260 33829.44 330.94 17109.00 88888.00 2019-09-17 08:23:39.000 260 33829.41 330.97 17108.99 88888.00 2019-09-17 08:23:40.000 260 33829.44 330.97 17108.97 37911.44 2019-09-17 08:23:41.000 260 33829.44 330.96 17108.98 88888.00 2019-09-17 08:23:42.000 260 33829.38 330.97 17108.99 88888.00 2019-09-17 08:23:43.000 260 33829.38 331.01 17108.96 88888.00 2019-09-17 08:23:44.000 260 33829.36 331.04 17108.94 88888.00 2019-09-17 08:23:45.000 260 33829.38 331.07 17108.96 37911.29 2019-09-17 08:23:46.000 260 33829.35 331.07 17108.95 88888.00 2019-09-17 08:23:47.000 260 33829.34 331.07 17108.98 88888.00 2019-09-17 08:23:48.000 260 33829.37 331.06 17108.98 88888.00 2019-09-17 08:23:49.000 260 33829.39 331.04 17108.95 88888.00 2019-09-17 08:23:50.000 260 33829.39 331.05 17108.91 37911.22 2019-09-17 08:23:51.000 260 33829.38 331.09 17108.91 88888.00 2019-09-17 08:23:52.000 260 33829.36 331.10 17108.94 88888.00 2019-09-17 08:23:53.000 260 33829.37 331.09 17108.93 88888.00 2019-09-17 08:23:54.000 260 33829.38 331.10 17108.88 88888.00 2019-09-17 08:23:55.000 260 33829.40 331.12 17108.88 37911.24 2019-09-17 08:23:56.000 260 33829.39 331.11 17108.90 88888.00 2019-09-17 08:23:57.000 260 33829.41 331.13 17108.92 88888.00 2019-09-17 08:23:58.000 260 33829.40 331.10 17108.92 88888.00 2019-09-17 08:23:59.000 260 33829.39 331.06 17108.91 88888.00 2019-09-17 08:24:00.000 260 33829.47 331.04 17108.92 37911.25 2019-09-17 08:24:01.000 260 33829.44 331.02 17108.91 88888.00 2019-09-17 08:24:02.000 260 33829.44 331.03 17108.85 88888.00 2019-09-17 08:24:03.000 260 33829.44 331.07 17108.87 88888.00 2019-09-17 08:24:04.000 260 33829.44 331.04 17108.90 88888.00 2019-09-17 08:24:05.000 260 33829.45 331.04 17108.86 37911.15 2019-09-17 08:24:06.000 260 33829.41 331.05 17108.86 88888.00 2019-09-17 08:24:07.000 260 33829.37 331.05 17108.84 88888.00 2019-09-17 08:24:08.000 260 33829.36 331.01 17108.81 88888.00 2019-09-17 08:24:09.000 260 33829.41 331.02 17108.81 88888.00 2019-09-17 08:24:10.000 260 33829.44 331.03 17108.82 37911.25 2019-09-17 08:24:11.000 260 33829.46 331.00 17108.86 88888.00 2019-09-17 08:24:12.000 260 33829.44 331.04 17108.89 88888.00 2019-09-17 08:24:13.000 260 33829.42 331.00 17108.84 88888.00 2019-09-17 08:24:14.000 260 33829.41 331.03 17108.79 88888.00 2019-09-17 08:24:15.000 260 33829.43 331.05 17108.75 37911.24 2019-09-17 08:24:16.000 260 33829.42 331.07 17108.76 88888.00 2019-09-17 08:24:17.000 260 33829.42 331.03 17108.84 88888.00 2019-09-17 08:24:18.000 260 33829.42 331.00 17108.86 88888.00 2019-09-17 08:24:19.000 260 33829.42 331.01 17108.85 88888.00 2019-09-17 08:24:20.000 260 33829.41 331.01 17108.86 37911.31 2019-09-17 08:24:21.000 260 33829.44 330.96 17108.82 88888.00 2019-09-17 08:24:22.000 260 33829.42 330.95 17108.82 88888.00 2019-09-17 08:24:23.000 260 33829.43 330.97 17108.80 88888.00 2019-09-17 08:24:24.000 260 33829.43 330.97 17108.83 88888.00 2019-09-17 08:24:25.000 260 33829.45 330.93 17108.79 37911.30 2019-09-17 08:24:26.000 260 33829.47 330.89 17108.78 88888.00 2019-09-17 08:24:27.000 260 33829.47 330.94 17108.78 88888.00 2019-09-17 08:24:28.000 260 33829.47 330.96 17108.80 88888.00 2019-09-17 08:24:29.000 260 33829.48 330.91 17108.73 88888.00 2019-09-17 08:24:30.000 260 33829.47 330.91 17108.73 37911.30 2019-09-17 08:24:31.000 260 33829.50 330.91 17108.75 88888.00 2019-09-17 08:24:32.000 260 33829.54 330.93 17108.76 88888.00 2019-09-17 08:24:33.000 260 33829.56 330.95 17108.74 88888.00 2019-09-17 08:24:34.000 260 33829.58 330.98 17108.76 88888.00 2019-09-17 08:24:35.000 260 33829.57 330.96 17108.75 37911.34 2019-09-17 08:24:36.000 260 33829.60 330.93 17108.75 88888.00 2019-09-17 08:24:37.000 260 33829.59 330.96 17108.75 88888.00 2019-09-17 08:24:38.000 260 33829.60 330.97 17108.75 88888.00 2019-09-17 08:24:39.000 260 33829.61 330.93 17108.69 88888.00 2019-09-17 08:24:40.000 260 33829.64 330.94 17108.68 37911.32 2019-09-17 08:24:41.000 260 33829.60 330.94 17108.67 88888.00 2019-09-17 08:24:42.000 260 33829.62 330.94 17108.66 88888.00 2019-09-17 08:24:43.000 260 33829.65 330.96 17108.71 88888.00 2019-09-17 08:24:44.000 260 33829.67 330.96 17108.72 88888.00 2019-09-17 08:24:45.000 260 33829.70 330.93 17108.76 37911.42 2019-09-17 08:24:46.000 260 33829.70 330.96 17108.73 88888.00 2019-09-17 08:24:47.000 260 33829.67 330.97 17108.68 88888.00 2019-09-17 08:24:48.000 260 33829.64 330.95 17108.66 88888.00 2019-09-17 08:24:49.000 260 33829.66 330.93 17108.70 88888.00 2019-09-17 08:24:50.000 260 33829.66 330.93 17108.69 37911.32 2019-09-17 08:24:51.000 260 33829.64 330.93 17108.69 88888.00 2019-09-17 08:24:52.000 260 33829.64 330.91 17108.68 88888.00 2019-09-17 08:24:53.000 260 33829.65 330.91 17108.66 88888.00 2019-09-17 08:24:54.000 260 33829.65 330.90 17108.65 88888.00 2019-09-17 08:24:55.000 260 33829.67 330.91 17108.67 37911.30 2019-09-17 08:24:56.000 260 33829.68 330.90 17108.71 88888.00 2019-09-17 08:24:57.000 260 33829.68 330.91 17108.67 88888.00 2019-09-17 08:24:58.000 260 33829.69 330.95 17108.68 88888.00 2019-09-17 08:24:59.000 260 33829.67 330.93 17108.69 88888.00 2019-09-17 08:25:00.000 260 33829.70 330.93 17108.68 37911.38 2019-09-17 08:25:01.000 260 33829.70 330.94 17108.67 88888.00 2019-09-17 08:25:02.000 260 33829.72 330.92 17108.66 88888.00 2019-09-17 08:25:03.000 260 33829.73 330.90 17108.66 88888.00 2019-09-17 08:25:04.000 260 33829.74 330.88 17108.64 88888.00 2019-09-17 08:25:05.000 260 33829.74 330.88 17108.70 37911.35 2019-09-17 08:25:06.000 260 33829.71 330.89 17108.66 88888.00 2019-09-17 08:25:07.000 260 33829.70 330.91 17108.70 88888.00 2019-09-17 08:25:08.000 260 33829.71 330.94 17108.68 88888.00 2019-09-17 08:25:09.000 260 33829.72 330.94 17108.67 88888.00 2019-09-17 08:25:10.000 260 33829.72 330.95 17108.64 37911.43 2019-09-17 08:25:11.000 260 33829.72 330.98 17108.65 88888.00 2019-09-17 08:25:12.000 260 33829.69 330.97 17108.61 88888.00 2019-09-17 08:25:13.000 260 33829.71 330.94 17108.59 88888.00 2019-09-17 08:25:14.000 260 33829.76 330.93 17108.60 88888.00 2019-09-17 08:25:15.000 260 33829.79 331.00 17108.62 37911.46 2019-09-17 08:25:16.000 260 33829.80 331.01 17108.57 88888.00 2019-09-17 08:25:17.000 260 33829.79 330.98 17108.54 88888.00 2019-09-17 08:25:18.000 260 33829.81 330.96 17108.57 88888.00 2019-09-17 08:25:19.000 260 33829.80 330.99 17108.59 88888.00 2019-09-17 08:25:20.000 260 33829.80 331.02 17108.58 37911.44 2019-09-17 08:25:21.000 260 33829.81 331.07 17108.58 88888.00 2019-09-17 08:25:22.000 260 33829.88 331.04 17108.59 88888.00 2019-09-17 08:25:23.000 260 33829.89 331.04 17108.58 88888.00 2019-09-17 08:25:24.000 260 33829.91 331.00 17108.53 88888.00 2019-09-17 08:25:25.000 260 33829.93 330.98 17108.50 37911.55 2019-09-17 08:25:26.000 260 33829.95 331.01 17108.51 88888.00 2019-09-17 08:25:27.000 260 33829.95 331.04 17108.52 88888.00 2019-09-17 08:25:28.000 260 33829.94 331.08 17108.52 88888.00 2019-09-17 08:25:29.000 260 33829.95 331.05 17108.55 88888.00 2019-09-17 08:25:30.000 260 33829.96 331.05 17108.53 37911.49 2019-09-17 08:25:31.000 260 33829.97 331.04 17108.55 88888.00 2019-09-17 08:25:32.000 260 33829.96 331.00 17108.53 88888.00 2019-09-17 08:25:33.000 260 33829.96 330.97 17108.54 88888.00 2019-09-17 08:25:34.000 260 33829.97 330.96 17108.51 88888.00 2019-09-17 08:25:35.000 260 33829.98 330.95 17108.49 37911.55 2019-09-17 08:25:36.000 260 33829.98 330.96 17108.49 88888.00 2019-09-17 08:25:37.000 260 33829.97 330.96 17108.50 88888.00 2019-09-17 08:25:38.000 260 33829.99 330.95 17108.45 88888.00 2019-09-17 08:25:39.000 260 33830.01 330.96 17108.48 88888.00 2019-09-17 08:25:40.000 260 33829.99 330.95 17108.48 37911.62 2019-09-17 08:25:41.000 260 33829.98 330.92 17108.51 88888.00 2019-09-17 08:25:42.000 260 33829.99 330.99 17108.50 88888.00 2019-09-17 08:25:43.000 260 33829.99 331.03 17108.47 88888.00 2019-09-17 08:25:44.000 260 33830.01 331.06 17108.51 88888.00 2019-09-17 08:25:45.000 260 33830.01 331.04 17108.54 37911.60 2019-09-17 08:25:46.000 260 33830.06 331.05 17108.52 88888.00 2019-09-17 08:25:47.000 260 33830.04 331.04 17108.48 88888.00 2019-09-17 08:25:48.000 260 33830.04 331.03 17108.47 88888.00 2019-09-17 08:25:49.000 260 33830.04 331.01 17108.43 88888.00 2019-09-17 08:25:50.000 260 33830.06 331.03 17108.42 37911.59 2019-09-17 08:25:51.000 260 33830.06 331.07 17108.44 88888.00 2019-09-17 08:25:52.000 260 33830.07 331.08 17108.47 88888.00 2019-09-17 08:25:53.000 260 33830.04 331.06 17108.41 88888.00 2019-09-17 08:25:54.000 260 33830.03 331.04 17108.40 88888.00 2019-09-17 08:25:55.000 260 33830.05 331.04 17108.38 37911.52 2019-09-17 08:25:56.000 260 33830.04 331.05 17108.36 88888.00 2019-09-17 08:25:57.000 260 33830.05 331.05 17108.36 88888.00 2019-09-17 08:25:58.000 260 33830.01 331.03 17108.43 88888.00 2019-09-17 08:25:59.000 260 33830.02 330.99 17108.37 88888.00 2019-09-17 08:26:00.000 260 33830.04 330.98 17108.39 37911.64 2019-09-17 08:26:01.000 260 33830.04 331.01 17108.36 88888.00 2019-09-17 08:26:02.000 260 33830.02 331.03 17108.38 88888.00 2019-09-17 08:26:03.000 260 33830.01 331.03 17108.39 88888.00 2019-09-17 08:26:04.000 260 33830.03 331.04 17108.42 88888.00 2019-09-17 08:26:05.000 260 33830.05 331.05 17108.41 37911.65 2019-09-17 08:26:06.000 260 33830.05 331.04 17108.37 88888.00 2019-09-17 08:26:07.000 260 33830.02 331.02 17108.37 88888.00 2019-09-17 08:26:08.000 260 33830.01 331.01 17108.36 88888.00 2019-09-17 08:26:09.000 260 33830.02 331.02 17108.35 88888.00 2019-09-17 08:26:10.000 260 33830.04 331.01 17108.34 37911.56 2019-09-17 08:26:11.000 260 33830.05 331.03 17108.34 88888.00 2019-09-17 08:26:12.000 260 33830.04 331.03 17108.32 88888.00 2019-09-17 08:26:13.000 260 33830.07 330.99 17108.33 88888.00 2019-09-17 08:26:14.000 260 33830.05 331.01 17108.31 88888.00 2019-09-17 08:26:15.000 260 33830.06 331.02 17108.27 37911.56 2019-09-17 08:26:16.000 260 33830.04 331.04 17108.29 88888.00 2019-09-17 08:26:17.000 260 33830.08 331.01 17108.30 88888.00 2019-09-17 08:26:18.000 260 33830.08 331.00 17108.28 88888.00 2019-09-17 08:26:19.000 260 33830.05 331.01 17108.28 88888.00 2019-09-17 08:26:20.000 260 33830.03 330.98 17108.24 37911.64 2019-09-17 08:26:21.000 260 33830.08 331.00 17108.29 88888.00 2019-09-17 08:26:22.000 260 33830.12 331.01 17108.29 88888.00 2019-09-17 08:26:23.000 260 33830.09 331.02 17108.28 88888.00 2019-09-17 08:26:24.000 260 33830.12 331.06 17108.31 88888.00 2019-09-17 08:26:25.000 260 33830.16 331.04 17108.31 37911.55 2019-09-17 08:26:26.000 260 33830.11 331.03 17108.32 88888.00 2019-09-17 08:26:27.000 260 33830.07 331.02 17108.31 88888.00 2019-09-17 08:26:28.000 260 33830.11 331.00 17108.28 88888.00 2019-09-17 08:26:29.000 260 33830.09 330.98 17108.29 88888.00 2019-09-17 08:26:30.000 260 33830.10 330.98 17108.29 37911.56 2019-09-17 08:26:31.000 260 33830.10 331.03 17108.27 88888.00 2019-09-17 08:26:32.000 260 33830.05 331.05 17108.25 88888.00 2019-09-17 08:26:33.000 260 33830.04 331.04 17108.27 88888.00 2019-09-17 08:26:34.000 260 33830.01 331.02 17108.25 88888.00 2019-09-17 08:26:35.000 260 33830.01 331.04 17108.24 37911.61 2019-09-17 08:26:36.000 260 33830.02 331.03 17108.22 88888.00 2019-09-17 08:26:37.000 260 33830.05 331.00 17108.19 88888.00 2019-09-17 08:26:38.000 260 33830.06 330.99 17108.15 88888.00 2019-09-17 08:26:39.000 260 33830.07 330.97 17108.18 88888.00 2019-09-17 08:26:40.000 260 33830.08 330.92 17108.17 37911.52 2019-09-17 08:26:41.000 260 33830.10 330.89 17108.15 88888.00 2019-09-17 08:26:42.000 260 33830.14 330.91 17108.15 88888.00 2019-09-17 08:26:43.000 260 33830.14 330.94 17108.14 88888.00 2019-09-17 08:26:44.000 260 33830.15 330.95 17108.17 88888.00 2019-09-17 08:26:45.000 260 33830.14 330.96 17108.15 37911.47 2019-09-17 08:26:46.000 260 33830.17 330.98 17108.17 88888.00 2019-09-17 08:26:47.000 260 33830.17 331.00 17108.19 88888.00 2019-09-17 08:26:48.000 260 33830.19 330.98 17108.15 88888.00 2019-09-17 08:26:49.000 260 33830.25 331.02 17108.12 88888.00 2019-09-17 08:26:50.000 260 33830.21 330.99 17108.11 37911.65 2019-09-17 08:26:51.000 260 33830.17 331.01 17108.11 88888.00 2019-09-17 08:26:52.000 260 33830.18 331.00 17108.12 88888.00 2019-09-17 08:26:53.000 260 33830.19 330.96 17108.12 88888.00 2019-09-17 08:26:54.000 260 33830.24 330.95 17108.12 88888.00 2019-09-17 08:26:55.000 260 33830.24 330.96 17108.12 37911.60 2019-09-17 08:26:56.000 260 33830.23 330.97 17108.15 88888.00 2019-09-17 08:26:57.000 260 33830.22 330.98 17108.12 88888.00 2019-09-17 08:26:58.000 260 33830.22 330.98 17108.13 88888.00 2019-09-17 08:26:59.000 260 33830.24 330.96 17108.14 88888.00 2019-09-17 08:27:00.000 260 33830.22 330.99 17108.12 37911.64 2019-09-17 08:27:01.000 260 33830.21 331.00 17108.15 88888.00 2019-09-17 08:27:02.000 260 33830.22 330.96 17108.13 88888.00 2019-09-17 08:27:03.000 260 33830.21 330.93 17108.13 88888.00 2019-09-17 08:27:04.000 260 33830.20 330.90 17108.14 88888.00 2019-09-17 08:27:05.000 260 33830.27 330.95 17108.11 37911.70 2019-09-17 08:27:06.000 260 33830.29 330.96 17108.09 88888.00 2019-09-17 08:27:07.000 260 33830.30 330.98 17108.10 88888.00 2019-09-17 08:27:08.000 260 33830.29 330.98 17108.12 88888.00 2019-09-17 08:27:09.000 260 33830.31 331.00 17108.12 88888.00 2019-09-17 08:27:10.000 260 33830.35 331.03 17108.12 37911.73 2019-09-17 08:27:11.000 260 33830.37 331.03 17108.09 88888.00 2019-09-17 08:27:12.000 260 33830.36 331.02 17108.08 88888.00 2019-09-17 08:27:13.000 260 33830.36 331.00 17108.06 88888.00 2019-09-17 08:27:14.000 260 33830.40 330.98 17108.05 88888.00 2019-09-17 08:27:15.000 260 33830.39 331.01 17108.09 37911.69 2019-09-17 08:27:16.000 260 33830.38 330.99 17108.05 88888.00 2019-09-17 08:27:17.000 260 33830.35 331.02 17108.02 88888.00 2019-09-17 08:27:18.000 260 33830.34 330.99 17108.03 88888.00 2019-09-17 08:27:19.000 260 33830.37 330.99 17108.05 88888.00 2019-09-17 08:27:20.000 260 33830.39 330.97 17108.04 37911.78 2019-09-17 08:27:21.000 260 33830.42 330.95 17108.04 88888.00 2019-09-17 08:27:22.000 260 33830.45 330.96 17107.96 88888.00 2019-09-17 08:27:23.000 260 33830.47 330.98 17107.95 88888.00 2019-09-17 08:27:24.000 260 33830.48 330.99 17107.99 88888.00 2019-09-17 08:27:25.000 260 33830.46 330.98 17107.98 37911.85 2019-09-17 08:27:26.000 260 33830.47 330.93 17108.01 88888.00 2019-09-17 08:27:27.000 260 33830.50 330.96 17108.05 88888.00 2019-09-17 08:27:28.000 260 33830.49 331.00 17108.03 88888.00 2019-09-17 08:27:29.000 260 33830.49 330.98 17107.99 88888.00 2019-09-17 08:27:30.000 260 33830.52 331.01 17108.01 37911.82 2019-09-17 08:27:31.000 260 33830.55 331.03 17108.01 88888.00 2019-09-17 08:27:32.000 260 33830.52 331.04 17108.01 88888.00 2019-09-17 08:27:33.000 260 33830.53 331.02 17108.00 88888.00 2019-09-17 08:27:34.000 260 33830.51 331.02 17108.00 88888.00 2019-09-17 08:27:35.000 260 33830.56 331.05 17108.02 37911.87 2019-09-17 08:27:36.000 260 33830.59 330.99 17108.00 88888.00 2019-09-17 08:27:37.000 260 33830.62 331.02 17107.93 88888.00 2019-09-17 08:27:38.000 260 33830.62 331.06 17107.94 88888.00 2019-09-17 08:27:39.000 260 33830.59 331.05 17107.98 88888.00 2019-09-17 08:27:40.000 260 33830.60 330.99 17107.96 37911.95 2019-09-17 08:27:41.000 260 33830.64 331.03 17107.97 88888.00 2019-09-17 08:27:42.000 260 33830.66 331.04 17107.95 88888.00 2019-09-17 08:27:43.000 260 33830.66 331.05 17107.95 88888.00 2019-09-17 08:27:44.000 260 33830.65 331.08 17107.91 88888.00 2019-09-17 08:27:45.000 260 33830.63 331.08 17107.90 37911.99 2019-09-17 08:27:46.000 260 33830.68 331.04 17107.88 88888.00 2019-09-17 08:27:47.000 260 33830.68 331.02 17107.89 88888.00 2019-09-17 08:27:48.000 260 33830.71 331.04 17107.90 88888.00 2019-09-17 08:27:49.000 260 33830.74 331.07 17107.92 88888.00 2019-09-17 08:27:50.000 260 33830.72 331.08 17107.91 37912.09 2019-09-17 08:27:51.000 260 33830.79 331.06 17107.90 88888.00 2019-09-17 08:27:52.000 260 33830.83 331.09 17107.92 88888.00 2019-09-17 08:27:53.000 260 33830.83 331.11 17107.94 88888.00 2019-09-17 08:27:54.000 260 33830.84 331.08 17107.90 88888.00 2019-09-17 08:27:55.000 260 33830.83 331.08 17107.89 37912.06 2019-09-17 08:27:56.000 260 33830.80 331.08 17107.90 88888.00 2019-09-17 08:27:57.000 260 33830.87 331.05 17107.90 88888.00 2019-09-17 08:27:58.000 260 33830.85 331.06 17107.90 88888.00 2019-09-17 08:27:59.000 260 33830.85 331.10 17107.88 88888.00 2019-09-17 08:28:00.000 260 33830.85 331.09 17107.92 37912.10 2019-09-17 08:28:01.000 260 33830.86 331.09 17107.90 88888.00 2019-09-17 08:28:02.000 260 33830.86 331.10 17107.90 88888.00 2019-09-17 08:28:03.000 260 33830.91 331.10 17107.90 88888.00 2019-09-17 08:28:04.000 260 33830.90 331.08 17107.88 88888.00 2019-09-17 08:28:05.000 260 33830.89 331.10 17107.85 37912.11 2019-09-17 08:28:06.000 260 33830.88 331.10 17107.88 88888.00 2019-09-17 08:28:07.000 260 33830.90 331.12 17107.86 88888.00 2019-09-17 08:28:08.000 260 33830.92 331.14 17107.85 88888.00 2019-09-17 08:28:09.000 260 33830.92 331.13 17107.86 88888.00 2019-09-17 08:28:10.000 260 33830.93 331.15 17107.84 37912.09 2019-09-17 08:28:11.000 260 33830.97 331.15 17107.86 88888.00 2019-09-17 08:28:12.000 260 33830.96 331.17 17107.85 88888.00 2019-09-17 08:28:13.000 260 33830.98 331.15 17107.84 88888.00 2019-09-17 08:28:14.000 260 33830.98 331.15 17107.86 88888.00 2019-09-17 08:28:15.000 260 33830.97 331.13 17107.87 37912.15 2019-09-17 08:28:16.000 260 33830.99 331.13 17107.90 88888.00 2019-09-17 08:28:17.000 260 33831.00 331.13 17107.86 88888.00 2019-09-17 08:28:18.000 260 33831.05 331.13 17107.84 88888.00 2019-09-17 08:28:19.000 260 33831.09 331.14 17107.85 88888.00 2019-09-17 08:28:20.000 260 33831.05 331.08 17107.82 37912.18 2019-09-17 08:28:21.000 260 33831.07 331.10 17107.82 88888.00 2019-09-17 08:28:22.000 260 33831.12 331.09 17107.77 88888.00 2019-09-17 08:28:23.000 260 33831.13 331.11 17107.75 88888.00 2019-09-17 08:28:24.000 260 33831.13 331.13 17107.77 88888.00 2019-09-17 08:28:25.000 260 33831.12 331.11 17107.73 37912.35 2019-09-17 08:28:26.000 260 33831.14 331.11 17107.73 88888.00 2019-09-17 08:28:27.000 260 33831.14 331.12 17107.75 88888.00 2019-09-17 08:28:28.000 260 33831.13 331.09 17107.73 88888.00 2019-09-17 08:28:29.000 260 33831.14 331.12 17107.74 88888.00 2019-09-17 08:28:30.000 260 33831.13 331.12 17107.74 37912.30 2019-09-17 08:28:31.000 260 33831.13 331.13 17107.73 88888.00 2019-09-17 08:28:32.000 260 33831.18 331.15 17107.72 88888.00 2019-09-17 08:28:33.000 260 33831.19 331.13 17107.70 88888.00 2019-09-17 08:28:34.000 260 33831.17 331.12 17107.72 88888.00 2019-09-17 08:28:35.000 260 33831.16 331.16 17107.71 37912.37 2019-09-17 08:28:36.000 260 33831.14 331.16 17107.68 88888.00 2019-09-17 08:28:37.000 260 33831.17 331.15 17107.71 88888.00 2019-09-17 08:28:38.000 260 33831.19 331.17 17107.72 88888.00 2019-09-17 08:28:39.000 260 33831.21 331.16 17107.68 88888.00 2019-09-17 08:28:40.000 260 33831.17 331.14 17107.70 37912.30 2019-09-17 08:28:41.000 260 33831.17 331.18 17107.65 88888.00 2019-09-17 08:28:42.000 260 33831.18 331.16 17107.61 88888.00 2019-09-17 08:28:43.000 260 33831.19 331.15 17107.57 88888.00 2019-09-17 08:28:44.000 260 33831.19 331.20 17107.61 88888.00 2019-09-17 08:28:45.000 260 33831.21 331.18 17107.61 37912.27 2019-09-17 08:28:46.000 260 33831.19 331.15 17107.58 88888.00 2019-09-17 08:28:47.000 260 33831.20 331.13 17107.55 88888.00 2019-09-17 08:28:48.000 260 33831.21 331.10 17107.61 88888.00 2019-09-17 08:28:49.000 260 33831.22 331.09 17107.61 88888.00 2019-09-17 08:28:50.000 260 33831.24 331.09 17107.62 37912.37 2019-09-17 08:28:51.000 260 33831.22 331.11 17107.60 88888.00 2019-09-17 08:28:52.000 260 33831.20 331.11 17107.60 88888.00 2019-09-17 08:28:53.000 260 33831.23 331.12 17107.58 88888.00 2019-09-17 08:28:54.000 260 33831.25 331.12 17107.55 88888.00 2019-09-17 08:28:55.000 260 33831.27 331.15 17107.58 37912.40 2019-09-17 08:28:56.000 260 33831.25 331.19 17107.56 88888.00 2019-09-17 08:28:57.000 260 33831.27 331.19 17107.50 88888.00 2019-09-17 08:28:58.000 260 33831.29 331.17 17107.49 88888.00 2019-09-17 08:28:59.000 260 33831.25 331.18 17107.50 88888.00 2019-09-17 08:29:00.000 260 33831.21 331.18 17107.50 37912.34 2019-09-17 08:29:01.000 260 33831.23 331.18 17107.49 88888.00 2019-09-17 08:29:02.000 260 33831.24 331.21 17107.46 88888.00 2019-09-17 08:29:03.000 260 33831.31 331.18 17107.49 88888.00 2019-09-17 08:29:04.000 260 33831.35 331.16 17107.50 88888.00 2019-09-17 08:29:05.000 260 33831.35 331.18 17107.52 37912.41 2019-09-17 08:29:06.000 260 33831.31 331.21 17107.50 88888.00 2019-09-17 08:29:07.000 260 33831.32 331.23 17107.51 88888.00 2019-09-17 08:29:08.000 260 33831.37 331.22 17107.51 88888.00 2019-09-17 08:29:09.000 260 33831.36 331.20 17107.52 88888.00 2019-09-17 08:29:10.000 260 33831.39 331.20 17107.52 37912.36 2019-09-17 08:29:11.000 260 33831.42 331.24 17107.51 88888.00 2019-09-17 08:29:12.000 260 33831.43 331.21 17107.54 88888.00 2019-09-17 08:29:13.000 260 33831.44 331.20 17107.50 88888.00 2019-09-17 08:29:14.000 260 33831.43 331.20 17107.47 88888.00 2019-09-17 08:29:15.000 260 33831.47 331.21 17107.45 37912.52 2019-09-17 08:29:16.000 260 33831.46 331.25 17107.47 88888.00 2019-09-17 08:29:17.000 260 33831.46 331.24 17107.48 88888.00 2019-09-17 08:29:18.000 260 33831.48 331.23 17107.41 88888.00 2019-09-17 08:29:19.000 260 33831.48 331.21 17107.40 88888.00 2019-09-17 08:29:20.000 260 33831.47 331.25 17107.42 37912.49 2019-09-17 08:29:21.000 260 33831.49 331.26 17107.44 88888.00 2019-09-17 08:29:22.000 260 33831.49 331.23 17107.39 88888.00 2019-09-17 08:29:23.000 260 33831.49 331.23 17107.41 88888.00 2019-09-17 08:29:24.000 260 33831.51 331.23 17107.38 88888.00 2019-09-17 08:29:25.000 260 33831.57 331.21 17107.41 37912.47 2019-09-17 08:29:26.000 260 33831.58 331.22 17107.40 88888.00 2019-09-17 08:29:27.000 260 33831.56 331.21 17107.38 88888.00 2019-09-17 08:29:28.000 260 33831.58 331.23 17107.37 88888.00 2019-09-17 08:29:29.000 260 33831.62 331.25 17107.36 88888.00 2019-09-17 08:29:30.000 260 33831.65 331.22 17107.38 37912.61 2019-09-17 08:29:31.000 260 33831.67 331.26 17107.39 88888.00 2019-09-17 08:29:32.000 260 33831.65 331.23 17107.41 88888.00 2019-09-17 08:29:33.000 260 33831.69 331.23 17107.39 88888.00 2019-09-17 08:29:34.000 260 33831.71 331.25 17107.37 88888.00 2019-09-17 08:29:35.000 260 33831.68 331.24 17107.38 37912.60 2019-09-17 08:29:36.000 260 33831.71 331.21 17107.34 88888.00 2019-09-17 08:29:37.000 260 33831.74 331.26 17107.34 88888.00 2019-09-17 08:29:38.000 260 33831.75 331.22 17107.33 88888.00 2019-09-17 08:29:39.000 260 33831.74 331.20 17107.30 88888.00 2019-09-17 08:29:40.000 260 33831.75 331.24 17107.30 37912.65 2019-09-17 08:29:41.000 260 33831.74 331.22 17107.30 88888.00 2019-09-17 08:29:42.000 260 33831.70 331.17 17107.33 88888.00 2019-09-17 08:29:43.000 260 33831.73 331.15 17107.33 88888.00 2019-09-17 08:29:44.000 260 33831.76 331.19 17107.32 88888.00 2019-09-17 08:29:45.000 260 33831.77 331.22 17107.31 37912.69 2019-09-17 08:29:46.000 260 33831.78 331.22 17107.28 88888.00 2019-09-17 08:29:47.000 260 33831.83 331.25 17107.32 88888.00 2019-09-17 08:29:48.000 260 33831.83 331.25 17107.35 88888.00 2019-09-17 08:29:49.000 260 33831.84 331.22 17107.34 88888.00 2019-09-17 08:29:50.000 260 33831.84 331.22 17107.31 37912.60 2019-09-17 08:29:51.000 260 33831.84 331.24 17107.30 88888.00 2019-09-17 08:29:52.000 260 33831.87 331.22 17107.26 88888.00 2019-09-17 08:29:53.000 260 33831.91 331.22 17107.27 88888.00 2019-09-17 08:29:54.000 260 33831.89 331.26 17107.26 88888.00 2019-09-17 08:29:55.000 260 33831.89 331.25 17107.25 37912.72 2019-09-17 08:29:56.000 260 33831.88 331.22 17107.19 88888.00 2019-09-17 08:29:57.000 260 33831.92 331.23 17107.22 88888.00 2019-09-17 08:29:58.000 260 33831.90 331.24 17107.27 88888.00 2019-09-17 08:29:59.000 260 33831.90 331.27 17107.25 88888.00 2019-09-17 08:30:00.000 260 33831.89 331.26 17107.23 37912.66 2019-09-17 08:30:01.000 260 33831.93 331.23 17107.25 88888.00 2019-09-17 08:30:02.000 260 33831.92 331.28 17107.21 88888.00 2019-09-17 08:30:03.000 260 33831.93 331.25 17107.21 88888.00 2019-09-17 08:30:04.000 260 33831.92 331.24 17107.23 88888.00 2019-09-17 08:30:05.000 260 33831.93 331.31 17107.20 37912.72 2019-09-17 08:30:06.000 260 33831.93 331.30 17107.17 88888.00 2019-09-17 08:30:07.000 260 33831.96 331.32 17107.18 88888.00 2019-09-17 08:30:08.000 260 33831.94 331.29 17107.21 88888.00 2019-09-17 08:30:09.000 260 33831.93 331.24 17107.19 88888.00 2019-09-17 08:30:10.000 260 33831.95 331.27 17107.18 37912.75 2019-09-17 08:30:11.000 260 33831.95 331.26 17107.17 88888.00 2019-09-17 08:30:12.000 260 33831.98 331.22 17107.16 88888.00 2019-09-17 08:30:13.000 260 33831.99 331.25 17107.16 88888.00 2019-09-17 08:30:14.000 260 33832.00 331.26 17107.12 88888.00 2019-09-17 08:30:15.000 260 33832.03 331.21 17107.11 37912.84 2019-09-17 08:30:16.000 260 33832.06 331.19 17107.09 88888.00 2019-09-17 08:30:17.000 260 33832.06 331.20 17107.12 88888.00 2019-09-17 08:30:18.000 260 33832.09 331.18 17107.13 88888.00 2019-09-17 08:30:19.000 260 33832.07 331.17 17107.14 88888.00 2019-09-17 08:30:20.000 260 33832.10 331.19 17107.13 37912.91 2019-09-17 08:30:21.000 260 33832.12 331.14 17107.12 88888.00 2019-09-17 08:30:22.000 260 33832.09 331.15 17107.12 88888.00 2019-09-17 08:30:23.000 260 33832.13 331.13 17107.11 88888.00 2019-09-17 08:30:24.000 260 33832.12 331.14 17107.10 88888.00 2019-09-17 08:30:25.000 260 33832.13 331.15 17107.08 37912.86 2019-09-17 08:30:26.000 260 33832.17 331.17 17107.08 88888.00 2019-09-17 08:30:27.000 260 33832.20 331.14 17107.12 88888.00 2019-09-17 08:30:28.000 260 33832.19 331.12 17107.11 88888.00 2019-09-17 08:30:29.000 260 33832.16 331.08 17107.09 88888.00 2019-09-17 08:30:30.000 260 33832.17 331.08 17107.08 37912.91 2019-09-17 08:30:31.000 260 33832.23 331.12 17107.09 88888.00 2019-09-17 08:30:32.000 260 33832.24 331.12 17107.06 88888.00 2019-09-17 08:30:33.000 260 33832.26 331.13 17107.10 88888.00 2019-09-17 08:30:34.000 260 33832.25 331.14 17107.08 88888.00 2019-09-17 08:30:35.000 260 33832.27 331.14 17107.06 37912.92 2019-09-17 08:30:36.000 260 33832.31 331.11 17107.08 88888.00 2019-09-17 08:30:37.000 260 33832.31 331.09 17107.08 88888.00 2019-09-17 08:30:38.000 260 33832.32 331.13 17107.13 88888.00 2019-09-17 08:30:39.000 260 33832.33 331.14 17107.12 88888.00 2019-09-17 08:30:40.000 260 33832.33 331.13 17107.11 37912.91 2019-09-17 08:30:41.000 260 33832.34 331.13 17107.09 88888.00 2019-09-17 08:30:42.000 260 33832.32 331.12 17107.06 88888.00 2019-09-17 08:30:43.000 260 33832.34 331.12 17107.07 88888.00 2019-09-17 08:30:44.000 260 33832.41 331.17 17107.06 88888.00 2019-09-17 08:30:45.000 260 33832.41 331.20 17107.10 37913.08 2019-09-17 08:30:46.000 260 33832.38 331.21 17107.08 88888.00 2019-09-17 08:30:47.000 260 33832.39 331.18 17107.07 88888.00 2019-09-17 08:30:48.000 260 33832.37 331.15 17107.09 88888.00 2019-09-17 08:30:49.000 260 33832.37 331.18 17107.06 88888.00 2019-09-17 08:30:50.000 260 33832.37 331.19 17107.06 37913.04 2019-09-17 08:30:51.000 260 33832.41 331.17 17107.06 88888.00 2019-09-17 08:30:52.000 260 33832.45 331.14 17107.05 88888.00 2019-09-17 08:30:53.000 260 33832.45 331.18 17107.05 88888.00 2019-09-17 08:30:54.000 260 33832.46 331.17 17107.03 88888.00 2019-09-17 08:30:55.000 260 33832.43 331.14 17107.02 37913.13 2019-09-17 08:30:56.000 260 33832.45 331.13 17106.99 88888.00 2019-09-17 08:30:57.000 260 33832.50 331.09 17106.98 88888.00 2019-09-17 08:30:58.000 260 33832.53 331.07 17107.00 88888.00 2019-09-17 08:30:59.000 260 33832.53 331.09 17106.98 88888.00 2019-09-17 08:31:00.000 260 33832.52 331.10 17106.97 37913.02 2019-09-17 08:31:01.000 260 33832.56 331.10 17106.95 88888.00 2019-09-17 08:31:02.000 260 33832.56 331.08 17106.93 88888.00 2019-09-17 08:31:03.000 260 33832.56 331.06 17106.92 88888.00 2019-09-17 08:31:04.000 260 33832.53 331.03 17106.92 88888.00 2019-09-17 08:31:05.000 260 33832.58 331.04 17106.91 37913.16 2019-09-17 08:31:06.000 260 33832.60 331.03 17106.91 88888.00 2019-09-17 08:31:07.000 260 33832.61 331.05 17106.93 88888.00 2019-09-17 08:31:08.000 260 33832.61 331.07 17106.92 88888.00 2019-09-17 08:31:09.000 260 33832.61 331.10 17106.93 88888.00 2019-09-17 08:31:10.000 260 33832.64 331.08 17106.90 37913.15 2019-09-17 08:31:11.000 260 33832.63 331.08 17106.87 88888.00 2019-09-17 08:31:12.000 260 33832.61 331.08 17106.86 88888.00 2019-09-17 08:31:13.000 260 33832.64 331.08 17106.83 88888.00 2019-09-17 08:31:14.000 260 33832.66 331.06 17106.81 88888.00 2019-09-17 08:31:15.000 260 33832.62 331.01 17106.80 37913.25 2019-09-17 08:31:16.000 260 33832.61 331.03 17106.82 88888.00 2019-09-17 08:31:17.000 260 33832.65 331.05 17106.84 88888.00 2019-09-17 08:31:18.000 260 33832.66 331.04 17106.85 88888.00 2019-09-17 08:31:19.000 260 33832.71 331.07 17106.83 88888.00 2019-09-17 08:31:20.000 260 33832.73 331.06 17106.80 37913.26 2019-09-17 08:31:21.000 260 33832.71 331.05 17106.76 88888.00 2019-09-17 08:31:22.000 260 33832.70 331.06 17106.82 88888.00 2019-09-17 08:31:23.000 260 33832.73 331.03 17106.84 88888.00 2019-09-17 08:31:24.000 260 33832.77 331.03 17106.82 88888.00 2019-09-17 08:31:25.000 260 33832.79 331.04 17106.81 37913.30 2019-09-17 08:31:26.000 260 33832.81 331.01 17106.81 88888.00 2019-09-17 08:31:27.000 260 33832.82 331.03 17106.84 88888.00 2019-09-17 08:31:28.000 260 33832.81 331.06 17106.82 88888.00 2019-09-17 08:31:29.000 260 33832.83 331.04 17106.83 88888.00 2019-09-17 08:31:30.000 260 33832.81 331.02 17106.82 37913.35 2019-09-17 08:31:31.000 260 33832.83 330.96 17106.82 88888.00 2019-09-17 08:31:32.000 260 33832.87 330.95 17106.76 88888.00 2019-09-17 08:31:33.000 260 33832.86 330.96 17106.71 88888.00 2019-09-17 08:31:34.000 260 33832.85 330.95 17106.77 88888.00 2019-09-17 08:31:35.000 260 33832.87 330.96 17106.77 37913.29 2019-09-17 08:31:36.000 260 33832.88 330.96 17106.77 88888.00 2019-09-17 08:31:37.000 260 33832.87 330.94 17106.73 88888.00 2019-09-17 08:31:38.000 260 33832.90 330.93 17106.73 88888.00 2019-09-17 08:31:39.000 260 33832.93 330.92 17106.72 88888.00 2019-09-17 08:31:40.000 260 33832.95 330.96 17106.74 37913.44 2019-09-17 08:31:41.000 260 33832.95 330.95 17106.73 88888.00 2019-09-17 08:31:42.000 260 33832.89 330.94 17106.68 88888.00 2019-09-17 08:31:43.000 260 33832.92 330.90 17106.69 88888.00 2019-09-17 08:31:44.000 260 33832.95 330.88 17106.72 88888.00 2019-09-17 08:31:45.000 260 33832.94 330.84 17106.72 37913.36 2019-09-17 08:31:46.000 260 33832.95 330.83 17106.72 88888.00 2019-09-17 08:31:47.000 260 33833.02 330.85 17106.71 88888.00 2019-09-17 08:31:48.000 260 33833.04 330.87 17106.71 88888.00 2019-09-17 08:31:49.000 260 33833.04 330.87 17106.69 88888.00 2019-09-17 08:31:50.000 260 33833.09 330.86 17106.70 37913.50 2019-09-17 08:31:51.000 260 33833.09 330.84 17106.66 88888.00 2019-09-17 08:31:52.000 260 33833.08 330.85 17106.66 88888.00 2019-09-17 08:31:53.000 260 33833.09 330.83 17106.62 88888.00 2019-09-17 08:31:54.000 260 33833.11 330.83 17106.61 88888.00 2019-09-17 08:31:55.000 260 33833.14 330.83 17106.63 37913.52 2019-09-17 08:31:56.000 260 33833.17 330.82 17106.63 88888.00 2019-09-17 08:31:57.000 260 33833.21 330.84 17106.67 88888.00 2019-09-17 08:31:58.000 260 33833.15 330.82 17106.65 88888.00 2019-09-17 08:31:59.000 260 33833.16 330.81 17106.64 88888.00 2019-09-17 08:32:00.000 260 33833.17 330.81 17106.61 37913.54 2019-09-17 08:32:01.000 260 33833.21 330.81 17106.61 88888.00 2019-09-17 08:32:02.000 260 33833.25 330.83 17106.62 88888.00 2019-09-17 08:32:03.000 260 33833.28 330.81 17106.64 88888.00 2019-09-17 08:32:04.000 260 33833.28 330.79 17106.64 88888.00 2019-09-17 08:32:05.000 260 33833.26 330.81 17106.63 37913.58 2019-09-17 08:32:06.000 260 33833.25 330.78 17106.63 88888.00 2019-09-17 08:32:07.000 260 33833.26 330.76 17106.63 88888.00 2019-09-17 08:32:08.000 260 33833.27 330.74 17106.61 88888.00 2019-09-17 08:32:09.000 260 33833.29 330.72 17106.58 88888.00 2019-09-17 08:32:10.000 260 33833.28 330.73 17106.63 37913.65 2019-09-17 08:32:11.000 260 33833.31 330.72 17106.61 88888.00 2019-09-17 08:32:12.000 260 33833.32 330.67 17106.57 88888.00 2019-09-17 08:32:13.000 260 33833.33 330.69 17106.53 88888.00 2019-09-17 08:32:14.000 260 33833.33 330.69 17106.57 88888.00 2019-09-17 08:32:15.000 260 33833.32 330.68 17106.61 37913.66 2019-09-17 08:32:16.000 260 33833.34 330.69 17106.56 88888.00 2019-09-17 08:32:17.000 260 33833.35 330.66 17106.54 88888.00 2019-09-17 08:32:18.000 260 33833.35 330.64 17106.50 88888.00 2019-09-17 08:32:19.000 260 33833.35 330.63 17106.52 88888.00 2019-09-17 08:32:20.000 260 33833.38 330.61 17106.52 37913.67 2019-09-17 08:32:21.000 260 33833.37 330.61 17106.49 88888.00 2019-09-17 08:32:22.000 260 33833.37 330.59 17106.51 88888.00 2019-09-17 08:32:23.000 260 33833.39 330.57 17106.50 88888.00 2019-09-17 08:32:24.000 260 33833.42 330.53 17106.46 88888.00 2019-09-17 08:32:25.000 260 33833.45 330.55 17106.46 37913.73 2019-09-17 08:32:26.000 260 33833.46 330.55 17106.46 88888.00 2019-09-17 08:32:27.000 260 33833.47 330.54 17106.46 88888.00 2019-09-17 08:32:28.000 260 33833.49 330.54 17106.50 88888.00 2019-09-17 08:32:29.000 260 33833.48 330.50 17106.49 88888.00 2019-09-17 08:32:30.000 260 33833.49 330.48 17106.47 37913.77 2019-09-17 08:32:31.000 260 33833.42 330.46 17106.44 88888.00 2019-09-17 08:32:32.000 260 33833.42 330.45 17106.43 88888.00 2019-09-17 08:32:33.000 260 33833.51 330.46 17106.48 88888.00 2019-09-17 08:32:34.000 260 33833.51 330.46 17106.46 88888.00 2019-09-17 08:32:35.000 260 33833.49 330.46 17106.46 37913.76 2019-09-17 08:32:36.000 260 33833.51 330.46 17106.43 88888.00 2019-09-17 08:32:37.000 260 33833.49 330.45 17106.45 88888.00 2019-09-17 08:32:38.000 260 33833.55 330.44 17106.43 88888.00 2019-09-17 08:32:39.000 260 33833.60 330.45 17106.43 88888.00 2019-09-17 08:32:40.000 260 33833.60 330.41 17106.40 37913.84 2019-09-17 08:32:41.000 260 33833.61 330.41 17106.39 88888.00 2019-09-17 08:32:42.000 260 33833.66 330.38 17106.41 88888.00 2019-09-17 08:32:43.000 260 33833.66 330.36 17106.40 88888.00 2019-09-17 08:32:44.000 260 33833.65 330.33 17106.43 88888.00 2019-09-17 08:32:45.000 260 33833.71 330.29 17106.43 37913.83 2019-09-17 08:32:46.000 260 33833.68 330.30 17106.40 88888.00 2019-09-17 08:32:47.000 260 33833.65 330.32 17106.39 88888.00 2019-09-17 08:32:48.000 260 33833.70 330.29 17106.34 88888.00 2019-09-17 08:32:49.000 260 33833.70 330.26 17106.37 88888.00 2019-09-17 08:32:50.000 260 33833.67 330.22 17106.40 37913.93 2019-09-17 08:32:51.000 260 33833.68 330.21 17106.42 88888.00 2019-09-17 08:32:52.000 260 33833.67 330.24 17106.41 88888.00 2019-09-17 08:32:53.000 260 33833.68 330.25 17106.35 88888.00 2019-09-17 08:32:54.000 260 33833.73 330.21 17106.34 88888.00 2019-09-17 08:32:55.000 260 33833.76 330.21 17106.35 37913.91 2019-09-17 08:32:56.000 260 33833.74 330.25 17106.39 88888.00 2019-09-17 08:32:57.000 260 33833.77 330.24 17106.34 88888.00 2019-09-17 08:32:58.000 260 33833.75 330.21 17106.33 88888.00 2019-09-17 08:32:59.000 260 33833.73 330.18 17106.36 88888.00 2019-09-17 08:33:00.000 260 33833.72 330.19 17106.33 37913.97 2019-09-17 08:33:01.000 260 33833.74 330.18 17106.31 88888.00 2019-09-17 08:33:02.000 260 33833.72 330.17 17106.31 88888.00 2019-09-17 08:33:03.000 260 33833.75 330.17 17106.32 88888.00 2019-09-17 08:33:04.000 260 33833.75 330.14 17106.32 88888.00 2019-09-17 08:33:05.000 260 33833.79 330.10 17106.33 37913.97 2019-09-17 08:33:06.000 260 33833.82 330.10 17106.35 88888.00 2019-09-17 08:33:07.000 260 33833.80 330.10 17106.34 88888.00 2019-09-17 08:33:08.000 260 33833.80 330.10 17106.30 88888.00 2019-09-17 08:33:09.000 260 33833.81 330.13 17106.23 88888.00 2019-09-17 08:33:10.000 260 33833.81 330.10 17106.22 37913.97 2019-09-17 08:33:11.000 260 33833.81 330.07 17106.21 88888.00 2019-09-17 08:33:12.000 260 33833.84 330.06 17106.26 88888.00 2019-09-17 08:33:13.000 260 33833.88 330.06 17106.25 88888.00 2019-09-17 08:33:14.000 260 33833.85 330.05 17106.25 88888.00 2019-09-17 08:33:15.000 260 33833.92 330.01 17106.25 37914.05 2019-09-17 08:33:16.000 260 33833.93 329.98 17106.30 88888.00 2019-09-17 08:33:17.000 260 33833.92 329.95 17106.27 88888.00 2019-09-17 08:33:18.000 260 33833.92 329.95 17106.27 88888.00 2019-09-17 08:33:19.000 260 33833.91 329.92 17106.32 88888.00 2019-09-17 08:33:20.000 260 33833.95 329.90 17106.35 37914.14 2019-09-17 08:33:21.000 260 33833.96 329.95 17106.34 88888.00 2019-09-17 08:33:22.000 260 33833.96 329.94 17106.30 88888.00 2019-09-17 08:33:23.000 260 33833.95 329.89 17106.28 88888.00 2019-09-17 08:33:24.000 260 33833.97 329.90 17106.30 88888.00 2019-09-17 08:33:25.000 260 33833.96 329.92 17106.24 37914.09 2019-09-17 08:33:26.000 260 33833.97 329.89 17106.24 88888.00 2019-09-17 08:33:27.000 260 33834.02 329.90 17106.21 88888.00 2019-09-17 08:33:28.000 260 33834.04 329.89 17106.22 88888.00 2019-09-17 08:33:29.000 260 33834.07 329.88 17106.26 88888.00 2019-09-17 08:33:30.000 260 33834.08 329.90 17106.24 37914.15 2019-09-17 08:33:31.000 260 33834.06 329.91 17106.29 88888.00 2019-09-17 08:33:32.000 260 33834.04 329.85 17106.27 88888.00 2019-09-17 08:33:33.000 260 33834.05 329.85 17106.24 88888.00 2019-09-17 08:33:34.000 260 33834.03 329.83 17106.23 88888.00 2019-09-17 08:33:35.000 260 33834.07 329.84 17106.24 37914.10 2019-09-17 08:33:36.000 260 33834.06 329.84 17106.22 88888.00 2019-09-17 08:33:37.000 260 33834.06 329.84 17106.18 88888.00 2019-09-17 08:33:38.000 260 33834.05 329.82 17106.20 88888.00 2019-09-17 08:33:39.000 260 33834.06 329.82 17106.19 88888.00 2019-09-17 08:33:40.000 260 33834.09 329.82 17106.18 37914.20 2019-09-17 08:33:41.000 260 33834.10 329.82 17106.14 88888.00 2019-09-17 08:33:42.000 260 33834.10 329.78 17106.14 88888.00 2019-09-17 08:33:43.000 260 33834.11 329.80 17106.18 88888.00 2019-09-17 08:33:44.000 260 33834.10 329.77 17106.21 88888.00 2019-09-17 08:33:45.000 260 33834.05 329.76 17106.19 37914.20 2019-09-17 08:33:46.000 260 33834.07 329.79 17106.18 88888.00 2019-09-17 08:33:47.000 260 33834.13 329.78 17106.23 88888.00 2019-09-17 08:33:48.000 260 33834.14 329.76 17106.26 88888.00 2019-09-17 08:33:49.000 260 33834.10 329.74 17106.22 88888.00 2019-09-17 08:33:50.000 260 33834.13 329.74 17106.14 37914.23 2019-09-17 08:33:51.000 260 33834.15 329.73 17106.12 88888.00 2019-09-17 08:33:52.000 260 33834.15 329.74 17106.12 88888.00 2019-09-17 08:33:53.000 260 33834.18 329.73 17106.16 88888.00 2019-09-17 08:33:54.000 260 33834.19 329.72 17106.22 88888.00 2019-09-17 08:33:55.000 260 33834.17 329.71 17106.18 37914.27 2019-09-17 08:33:56.000 260 33834.18 329.67 17106.12 88888.00 2019-09-17 08:33:57.000 260 33834.24 329.61 17106.14 88888.00 2019-09-17 08:33:58.000 260 33834.26 329.57 17106.14 88888.00 2019-09-17 08:33:59.000 260 33834.27 329.53 17106.09 88888.00 2019-09-17 08:34:00.000 260 33834.27 329.49 17106.08 37914.35 2019-09-17 08:34:01.000 260 33834.26 329.51 17106.09 88888.00 2019-09-17 08:34:02.000 260 33834.27 329.48 17106.09 88888.00 2019-09-17 08:34:03.000 260 33834.26 329.47 17106.07 88888.00 2019-09-17 08:34:04.000 260 33834.29 329.52 17106.10 88888.00 2019-09-17 08:34:05.000 260 33834.32 329.52 17106.06 37914.39 2019-09-17 08:34:06.000 260 33834.36 329.51 17106.12 88888.00 2019-09-17 08:34:07.000 260 33834.34 329.52 17106.13 88888.00 2019-09-17 08:34:08.000 260 33834.31 329.52 17106.09 88888.00 2019-09-17 08:34:09.000 260 33834.32 329.47 17106.07 88888.00 2019-09-17 08:34:10.000 260 33834.34 329.47 17106.05 37914.41 2019-09-17 08:34:11.000 260 33834.39 329.42 17106.02 88888.00 2019-09-17 08:34:12.000 260 33834.43 329.40 17105.99 88888.00 2019-09-17 08:34:13.000 260 33834.40 329.42 17105.97 88888.00 2019-09-17 08:34:14.000 260 33834.35 329.44 17106.03 88888.00 2019-09-17 08:34:15.000 260 33834.32 329.42 17106.04 37914.37 2019-09-17 08:34:16.000 260 33834.32 329.43 17106.02 88888.00 2019-09-17 08:34:17.000 260 33834.30 329.43 17106.04 88888.00 2019-09-17 08:34:18.000 260 33834.33 329.40 17106.05 88888.00 2019-09-17 08:34:19.000 260 33834.36 329.40 17106.02 88888.00 2019-09-17 08:34:20.000 260 33834.40 329.42 17106.04 37914.43 2019-09-17 08:34:21.000 260 33834.43 329.40 17106.01 88888.00 2019-09-17 08:34:22.000 260 33834.44 329.39 17105.99 88888.00 2019-09-17 08:34:23.000 260 33834.45 329.38 17106.00 88888.00 2019-09-17 08:34:24.000 260 33834.41 329.37 17106.01 88888.00 2019-09-17 08:34:25.000 260 33834.41 329.35 17106.00 37914.47 2019-09-17 08:34:26.000 260 33834.40 329.34 17106.04 88888.00 2019-09-17 08:34:27.000 260 33834.42 329.35 17106.02 88888.00 2019-09-17 08:34:28.000 260 33834.43 329.35 17105.98 88888.00 2019-09-17 08:34:29.000 260 33834.46 329.35 17105.96 88888.00 2019-09-17 08:34:30.000 260 33834.47 329.35 17105.88 37914.47 2019-09-17 08:34:31.000 260 33834.47 329.33 17105.88 88888.00 2019-09-17 08:34:32.000 260 33834.43 329.29 17105.91 88888.00 2019-09-17 08:34:33.000 260 33834.40 329.32 17105.91 88888.00 2019-09-17 08:34:34.000 260 33834.43 329.36 17105.95 88888.00 2019-09-17 08:34:35.000 260 33834.40 329.33 17105.99 37914.49 2019-09-17 08:34:36.000 260 33834.42 329.32 17105.97 88888.00 2019-09-17 08:34:37.000 260 33834.44 329.29 17106.00 88888.00 2019-09-17 08:34:38.000 260 33834.44 329.25 17105.99 88888.00 2019-09-17 08:34:39.000 260 33834.47 329.22 17105.97 88888.00 2019-09-17 08:34:40.000 260 33834.47 329.22 17105.98 37914.49 2019-09-17 08:34:41.000 260 33834.46 329.27 17105.95 88888.00 2019-09-17 08:34:42.000 260 33834.48 329.27 17105.92 88888.00 2019-09-17 08:34:43.000 260 33834.45 329.25 17105.90 88888.00 2019-09-17 08:34:44.000 260 33834.44 329.23 17105.93 88888.00 2019-09-17 08:34:45.000 260 33834.47 329.20 17105.95 37914.49 2019-09-17 08:34:46.000 260 33834.49 329.17 17105.95 88888.00 2019-09-17 08:34:47.000 260 33834.46 329.19 17105.90 88888.00 2019-09-17 08:34:48.000 260 33834.44 329.17 17105.91 88888.00 2019-09-17 08:34:49.000 260 33834.45 329.15 17105.91 88888.00 2019-09-17 08:34:50.000 260 33834.45 329.16 17105.85 37914.44 2019-09-17 08:34:51.000 260 33834.44 329.18 17105.86 88888.00 2019-09-17 08:34:52.000 260 33834.46 329.15 17105.84 88888.00 2019-09-17 08:34:53.000 260 33834.44 329.10 17105.83 88888.00 2019-09-17 08:34:54.000 260 33834.46 329.08 17105.83 88888.00 2019-09-17 08:34:55.000 260 33834.52 329.12 17105.87 37914.46 2019-09-17 08:34:56.000 260 33834.51 329.09 17105.80 88888.00 2019-09-17 08:34:57.000 260 33834.49 329.12 17105.80 88888.00 2019-09-17 08:34:58.000 260 33834.49 329.11 17105.78 88888.00 2019-09-17 08:34:59.000 260 33834.50 329.10 17105.81 88888.00 2019-09-17 08:35:00.000 260 33834.54 329.15 17105.81 37914.47 2019-09-17 08:35:01.000 260 33834.54 329.19 17105.82 88888.00 2019-09-17 08:35:02.000 260 33834.57 329.18 17105.78 88888.00 2019-09-17 08:35:03.000 260 33834.60 329.17 17105.77 88888.00 2019-09-17 08:35:04.000 260 33834.58 329.18 17105.78 88888.00 2019-09-17 08:35:05.000 260 33834.56 329.18 17105.77 37914.50 2019-09-17 08:35:06.000 260 33834.54 329.14 17105.75 88888.00 2019-09-17 08:35:07.000 260 33834.59 329.16 17105.76 88888.00 2019-09-17 08:35:08.000 260 33834.56 329.15 17105.72 88888.00 2019-09-17 08:35:09.000 260 33834.54 329.17 17105.70 88888.00 2019-09-17 08:35:10.000 260 33834.59 329.12 17105.73 37914.52 2019-09-17 08:35:11.000 260 33834.60 329.04 17105.74 88888.00 2019-09-17 08:35:12.000 260 33834.59 329.05 17105.75 88888.00 2019-09-17 08:35:13.000 260 33834.61 329.03 17105.73 88888.00 2019-09-17 08:35:14.000 260 33834.61 329.00 17105.75 88888.00 2019-09-17 08:35:15.000 260 33834.63 329.01 17105.75 37914.44 2019-09-17 08:35:16.000 260 33834.63 329.04 17105.77 88888.00 2019-09-17 08:35:17.000 260 33834.66 329.02 17105.77 88888.00 2019-09-17 08:35:18.000 260 33834.63 329.02 17105.76 88888.00 2019-09-17 08:35:19.000 260 33834.61 328.99 17105.79 88888.00 2019-09-17 08:35:20.000 260 33834.62 328.95 17105.76 37914.54 2019-09-17 08:35:21.000 260 33834.63 328.97 17105.78 88888.00 2019-09-17 08:35:22.000 260 33834.65 328.95 17105.77 88888.00 2019-09-17 08:35:23.000 260 33834.68 328.92 17105.74 88888.00 2019-09-17 08:35:24.000 260 33834.63 328.90 17105.76 88888.00 2019-09-17 08:35:25.000 260 33834.61 328.92 17105.75 37914.57 2019-09-17 08:35:26.000 260 33834.62 328.94 17105.79 88888.00 2019-09-17 08:35:27.000 260 33834.67 328.95 17105.80 88888.00 2019-09-17 08:35:28.000 260 33834.64 328.93 17105.79 88888.00 2019-09-17 08:35:29.000 260 33834.65 328.94 17105.78 88888.00 2019-09-17 08:35:30.000 260 33834.63 328.91 17105.77 37914.57 2019-09-17 08:35:31.000 260 33834.61 328.90 17105.73 88888.00 2019-09-17 08:35:32.000 260 33834.60 328.91 17105.70 88888.00 2019-09-17 08:35:33.000 260 33834.58 328.92 17105.67 88888.00 2019-09-17 08:35:34.000 260 33834.58 328.96 17105.68 88888.00 2019-09-17 08:35:35.000 260 33834.57 328.94 17105.68 37914.55 2019-09-17 08:35:36.000 260 33834.60 328.92 17105.64 88888.00 2019-09-17 08:35:37.000 260 33834.66 328.97 17105.67 88888.00 2019-09-17 08:35:38.000 260 33834.67 328.98 17105.70 88888.00 2019-09-17 08:35:39.000 260 33834.66 328.97 17105.74 88888.00 2019-09-17 08:35:40.000 260 33834.66 328.94 17105.70 37914.55 2019-09-17 08:35:41.000 260 33834.67 328.92 17105.67 88888.00 2019-09-17 08:35:42.000 260 33834.68 328.95 17105.68 88888.00 2019-09-17 08:35:43.000 260 33834.69 328.98 17105.68 88888.00 2019-09-17 08:35:44.000 260 33834.63 328.95 17105.69 88888.00 2019-09-17 08:35:45.000 260 33834.62 328.95 17105.70 37914.54 2019-09-17 08:35:46.000 260 33834.63 328.98 17105.68 88888.00 2019-09-17 08:35:47.000 260 33834.66 328.97 17105.68 88888.00 2019-09-17 08:35:48.000 260 33834.66 328.92 17105.67 88888.00 2019-09-17 08:35:49.000 260 33834.68 328.92 17105.68 88888.00 2019-09-17 08:35:50.000 260 33834.67 328.94 17105.69 37914.53 2019-09-17 08:35:51.000 260 33834.66 328.90 17105.68 88888.00 2019-09-17 08:35:52.000 260 33834.65 328.88 17105.67 88888.00 2019-09-17 08:35:53.000 260 33834.66 328.86 17105.68 88888.00 2019-09-17 08:35:54.000 260 33834.65 328.87 17105.63 88888.00 2019-09-17 08:35:55.000 260 33834.66 328.91 17105.65 37914.56 2019-09-17 08:35:56.000 260 33834.68 328.90 17105.66 88888.00 2019-09-17 08:35:57.000 260 33834.68 328.89 17105.65 88888.00 2019-09-17 08:35:58.000 260 33834.64 328.89 17105.65 88888.00 2019-09-17 08:35:59.000 260 33834.65 328.91 17105.68 88888.00 2019-09-17 08:36:00.000 260 33834.62 328.94 17105.68 37914.44 2019-09-17 08:36:01.000 260 33834.59 328.91 17105.67 88888.00 2019-09-17 08:36:02.000 260 33834.61 328.88 17105.67 88888.00 2019-09-17 08:36:03.000 260 33834.66 328.89 17105.66 88888.00 2019-09-17 08:36:04.000 260 33834.68 328.87 17105.67 88888.00 2019-09-17 08:36:05.000 260 33834.68 328.85 17105.67 37914.51 2019-09-17 08:36:06.000 260 33834.70 328.87 17105.64 88888.00 2019-09-17 08:36:07.000 260 33834.73 328.85 17105.64 88888.00 2019-09-17 08:36:08.000 260 33834.73 328.82 17105.64 88888.00 2019-09-17 08:36:09.000 260 33834.70 328.82 17105.61 88888.00 2019-09-17 08:36:10.000 260 33834.71 328.80 17105.62 37914.59 2019-09-17 08:36:11.000 260 33834.73 328.82 17105.60 88888.00 2019-09-17 08:36:12.000 260 33834.73 328.84 17105.58 88888.00 2019-09-17 08:36:13.000 260 33834.71 328.86 17105.64 88888.00 2019-09-17 08:36:14.000 260 33834.67 328.82 17105.66 88888.00 2019-09-17 08:36:15.000 260 33834.73 328.84 17105.65 37914.54 2019-09-17 08:36:16.000 260 33834.76 328.81 17105.60 88888.00 2019-09-17 08:36:17.000 260 33834.76 328.81 17105.62 88888.00 2019-09-17 08:36:18.000 260 33834.73 328.81 17105.60 88888.00 2019-09-17 08:36:19.000 260 33834.73 328.80 17105.60 88888.00 2019-09-17 08:36:20.000 260 33834.76 328.82 17105.60 37914.59 2019-09-17 08:36:21.000 260 33834.76 328.79 17105.59 88888.00 2019-09-17 08:36:22.000 260 33834.74 328.78 17105.59 88888.00 2019-09-17 08:36:23.000 260 33834.76 328.77 17105.56 88888.00 2019-09-17 08:36:24.000 260 33834.78 328.77 17105.50 88888.00 2019-09-17 08:36:25.000 260 33834.80 328.76 17105.52 37914.58 2019-09-17 08:36:26.000 260 33834.81 328.73 17105.52 88888.00 2019-09-17 08:36:27.000 260 33834.86 328.77 17105.51 88888.00 2019-09-17 08:36:28.000 260 33834.87 328.79 17105.55 88888.00 2019-09-17 08:36:29.000 260 33834.82 328.74 17105.52 88888.00 2019-09-17 08:36:30.000 260 33834.85 328.72 17105.56 37914.53 2019-09-17 08:36:31.000 260 33834.87 328.72 17105.53 88888.00 2019-09-17 08:36:32.000 260 33834.85 328.72 17105.55 88888.00 2019-09-17 08:36:33.000 260 33834.85 328.75 17105.61 88888.00 2019-09-17 08:36:34.000 260 33834.85 328.73 17105.59 88888.00 2019-09-17 08:36:35.000 260 33834.85 328.66 17105.53 37914.55 2019-09-17 08:36:36.000 260 33834.86 328.65 17105.48 88888.00 2019-09-17 08:36:37.000 260 33834.85 328.66 17105.50 88888.00 2019-09-17 08:36:38.000 260 33834.88 328.65 17105.52 88888.00 2019-09-17 08:36:39.000 260 33834.87 328.69 17105.50 88888.00 2019-09-17 08:36:40.000 260 33834.88 328.69 17105.50 37914.68 2019-09-17 08:36:41.000 260 33834.89 328.70 17105.52 88888.00 2019-09-17 08:36:42.000 260 33834.90 328.72 17105.51 88888.00 2019-09-17 08:36:43.000 260 33834.92 328.69 17105.50 88888.00 2019-09-17 08:36:44.000 260 33834.91 328.70 17105.48 88888.00 2019-09-17 08:36:45.000 260 33834.93 328.72 17105.46 37914.57 2019-09-17 08:36:46.000 260 33834.91 328.70 17105.45 88888.00 2019-09-17 08:36:47.000 260 33834.91 328.67 17105.46 88888.00 2019-09-17 08:36:48.000 260 33834.91 328.67 17105.49 88888.00 2019-09-17 08:36:49.000 260 33834.93 328.68 17105.51 88888.00 2019-09-17 08:36:50.000 260 33834.93 328.73 17105.49 37914.59 2019-09-17 08:36:51.000 260 33834.93 328.70 17105.49 88888.00 2019-09-17 08:36:52.000 260 33834.96 328.68 17105.49 88888.00 2019-09-17 08:36:53.000 260 33834.96 328.70 17105.49 88888.00 2019-09-17 08:36:54.000 260 33834.97 328.67 17105.48 88888.00 2019-09-17 08:36:55.000 260 33834.99 328.61 17105.50 37914.63 2019-09-17 08:36:56.000 260 33834.99 328.61 17105.49 88888.00 2019-09-17 08:36:57.000 260 33835.01 328.62 17105.48 88888.00 2019-09-17 08:36:58.000 260 33835.00 328.64 17105.50 88888.00 2019-09-17 08:36:59.000 260 33834.98 328.61 17105.46 88888.00 2019-09-17 08:37:00.000 260 33834.96 328.63 17105.45 37914.59 2019-09-17 08:37:01.000 260 33835.00 328.57 17105.45 88888.00 2019-09-17 08:37:02.000 260 33834.97 328.56 17105.44 88888.00 2019-09-17 08:37:03.000 260 33835.00 328.57 17105.40 88888.00 2019-09-17 08:37:04.000 260 33835.02 328.59 17105.40 88888.00 2019-09-17 08:37:05.000 260 33835.04 328.62 17105.45 37914.64 2019-09-17 08:37:06.000 260 33835.00 328.61 17105.44 88888.00 2019-09-17 08:37:07.000 260 33835.03 328.60 17105.43 88888.00 2019-09-17 08:37:08.000 260 33835.03 328.61 17105.42 88888.00 2019-09-17 08:37:09.000 260 33835.04 328.60 17105.42 88888.00 2019-09-17 08:37:10.000 260 33835.03 328.63 17105.42 37914.65 2019-09-17 08:37:11.000 260 33835.04 328.61 17105.45 88888.00 2019-09-17 08:37:12.000 260 33835.06 328.60 17105.44 88888.00 2019-09-17 08:37:13.000 260 33835.07 328.60 17105.44 88888.00 2019-09-17 08:37:14.000 260 33835.06 328.62 17105.41 88888.00 2019-09-17 08:37:15.000 260 33835.06 328.60 17105.38 37914.74 2019-09-17 08:37:16.000 260 33835.08 328.62 17105.40 88888.00 2019-09-17 08:37:17.000 260 33835.08 328.60 17105.41 88888.00 2019-09-17 08:37:18.000 260 33835.09 328.57 17105.40 88888.00 2019-09-17 08:37:19.000 260 33835.12 328.56 17105.41 88888.00 2019-09-17 08:37:20.000 260 33835.15 328.58 17105.45 37914.76 2019-09-17 08:37:21.000 260 33835.15 328.55 17105.47 88888.00 2019-09-17 08:37:22.000 260 33835.13 328.54 17105.43 88888.00 2019-09-17 08:37:23.000 260 33835.14 328.56 17105.39 88888.00 2019-09-17 08:37:24.000 260 33835.18 328.59 17105.39 88888.00 2019-09-17 08:37:25.000 260 33835.19 328.55 17105.39 37914.78 2019-09-17 08:37:26.000 260 33835.20 328.52 17105.38 88888.00 2019-09-17 08:37:27.000 260 33835.23 328.51 17105.40 88888.00 2019-09-17 08:37:28.000 260 33835.23 328.52 17105.38 88888.00 2019-09-17 08:37:29.000 260 33835.23 328.52 17105.40 88888.00 2019-09-17 08:37:30.000 260 33835.23 328.48 17105.38 37914.81 2019-09-17 08:37:31.000 260 33835.22 328.48 17105.41 88888.00 2019-09-17 08:37:32.000 260 33835.22 328.48 17105.37 88888.00 2019-09-17 08:37:33.000 260 33835.24 328.50 17105.37 88888.00 2019-09-17 08:37:34.000 260 33835.22 328.48 17105.38 88888.00 2019-09-17 08:37:35.000 260 33835.24 328.48 17105.35 37914.89 2019-09-17 08:37:36.000 260 33835.24 328.44 17105.33 88888.00 2019-09-17 08:37:37.000 260 33835.20 328.43 17105.36 88888.00 2019-09-17 08:37:38.000 260 33835.20 328.44 17105.33 88888.00 2019-09-17 08:37:39.000 260 33835.20 328.44 17105.34 88888.00 2019-09-17 08:37:40.000 260 33835.20 328.48 17105.32 37914.74 2019-09-17 08:37:41.000 260 33835.26 328.51 17105.32 88888.00 2019-09-17 08:37:42.000 260 33835.27 328.47 17105.33 88888.00 2019-09-17 08:37:43.000 260 33835.26 328.49 17105.35 88888.00 2019-09-17 08:37:44.000 260 33835.27 328.51 17105.36 88888.00 2019-09-17 08:37:45.000 260 33835.27 328.53 17105.35 37914.87 2019-09-17 08:37:46.000 260 33835.26 328.51 17105.35 88888.00 2019-09-17 08:37:47.000 260 33835.24 328.51 17105.32 88888.00 2019-09-17 08:37:48.000 260 33835.27 328.54 17105.31 88888.00 2019-09-17 08:37:49.000 260 33835.27 328.51 17105.33 88888.00 2019-09-17 08:37:50.000 260 33835.29 328.51 17105.28 37914.81 2019-09-17 08:37:51.000 260 33835.30 328.54 17105.28 88888.00 2019-09-17 08:37:52.000 260 33835.29 328.54 17105.29 88888.00 2019-09-17 08:37:53.000 260 33835.32 328.48 17105.22 88888.00 2019-09-17 08:37:54.000 260 33835.29 328.47 17105.21 88888.00 2019-09-17 08:37:55.000 260 33835.31 328.48 17105.23 37914.88 2019-09-17 08:37:56.000 260 33835.32 328.47 17105.24 88888.00 2019-09-17 08:37:57.000 260 33835.31 328.48 17105.28 88888.00 2019-09-17 08:37:58.000 260 33835.29 328.48 17105.25 88888.00 2019-09-17 08:37:59.000 260 33835.32 328.47 17105.27 88888.00 2019-09-17 08:38:00.000 260 33835.31 328.47 17105.27 37914.88 2019-09-17 08:38:01.000 260 33835.31 328.49 17105.26 88888.00 2019-09-17 08:38:02.000 260 33835.29 328.48 17105.24 88888.00 2019-09-17 08:38:03.000 260 33835.28 328.46 17105.21 88888.00 2019-09-17 08:38:04.000 260 33835.28 328.43 17105.25 88888.00 2019-09-17 08:38:05.000 260 33835.27 328.43 17105.23 37914.80 2019-09-17 08:38:06.000 260 33835.30 328.47 17105.27 88888.00 2019-09-17 08:38:07.000 260 33835.33 328.46 17105.29 88888.00 2019-09-17 08:38:08.000 260 33835.30 328.44 17105.29 88888.00 2019-09-17 08:38:09.000 260 33835.30 328.48 17105.27 88888.00 2019-09-17 08:38:10.000 260 33835.31 328.52 17105.28 37914.85 2019-09-17 08:38:11.000 260 33835.33 328.53 17105.31 88888.00 2019-09-17 08:38:12.000 260 33835.33 328.49 17105.29 88888.00 2019-09-17 08:38:13.000 260 33835.35 328.45 17105.27 88888.00 2019-09-17 08:38:14.000 260 33835.36 328.46 17105.25 88888.00 2019-09-17 08:38:15.000 260 33835.39 328.47 17105.26 37914.79 2019-09-17 08:38:16.000 260 33835.38 328.46 17105.25 88888.00 2019-09-17 08:38:17.000 260 33835.37 328.51 17105.18 88888.00 2019-09-17 08:38:18.000 260 33835.35 328.55 17105.21 88888.00 2019-09-17 08:38:19.000 260 33835.37 328.56 17105.24 88888.00 2019-09-17 08:38:20.000 260 33835.34 328.55 17105.19 37914.89 2019-09-17 08:38:21.000 260 33835.34 328.54 17105.16 88888.00 2019-09-17 08:38:22.000 260 33835.31 328.52 17105.13 88888.00 2019-09-17 08:38:23.000 260 33835.33 328.53 17105.12 88888.00 2019-09-17 08:38:24.000 260 33835.33 328.55 17105.14 88888.00 2019-09-17 08:38:25.000 260 33835.32 328.54 17105.11 37914.86 2019-09-17 08:38:26.000 260 33835.33 328.52 17105.11 88888.00 2019-09-17 08:38:27.000 260 33835.32 328.51 17105.13 88888.00 2019-09-17 08:38:28.000 260 33835.30 328.50 17105.17 88888.00 2019-09-17 08:38:29.000 260 33835.35 328.49 17105.18 88888.00 2019-09-17 08:38:30.000 260 33835.33 328.53 17105.16 37914.84 2019-09-17 08:38:31.000 260 33835.32 328.53 17105.14 88888.00 2019-09-17 08:38:32.000 260 33835.29 328.50 17105.13 88888.00 2019-09-17 08:38:33.000 260 33835.27 328.53 17105.17 88888.00 2019-09-17 08:38:34.000 260 33835.29 328.53 17105.14 88888.00 2019-09-17 08:38:35.000 260 33835.30 328.54 17105.13 37914.85 2019-09-17 08:38:36.000 260 33835.31 328.52 17105.12 88888.00 2019-09-17 08:38:37.000 260 33835.28 328.55 17105.12 88888.00 2019-09-17 08:38:38.000 260 33835.25 328.57 17105.15 88888.00 2019-09-17 08:38:39.000 260 33835.26 328.57 17105.16 88888.00 2019-09-17 08:38:40.000 260 33835.28 328.56 17105.16 37914.87 2019-09-17 08:38:41.000 260 33835.28 328.56 17105.16 88888.00 2019-09-17 08:38:42.000 260 33835.29 328.56 17105.14 88888.00 2019-09-17 08:38:43.000 260 33835.32 328.56 17105.14 88888.00 2019-09-17 08:38:44.000 260 33835.35 328.59 17105.15 88888.00 2019-09-17 08:38:45.000 260 33835.35 328.60 17105.12 37914.84 2019-09-17 08:38:46.000 260 33835.33 328.59 17105.11 88888.00 2019-09-17 08:38:47.000 260 33835.37 328.56 17105.15 88888.00 2019-09-17 08:38:48.000 260 33835.36 328.61 17105.15 88888.00 2019-09-17 08:38:49.000 260 33835.38 328.58 17105.14 88888.00 2019-09-17 08:38:50.000 260 33835.39 328.62 17105.11 37914.79 2019-09-17 08:38:51.000 260 33835.43 328.66 17105.11 88888.00 2019-09-17 08:38:52.000 260 33835.44 328.67 17105.12 88888.00 2019-09-17 08:38:53.000 260 33835.44 328.64 17105.12 88888.00 2019-09-17 08:38:54.000 260 33835.43 328.64 17105.12 88888.00 2019-09-17 08:38:55.000 260 33835.45 328.68 17105.13 37914.85 2019-09-17 08:38:56.000 260 33835.43 328.68 17105.14 88888.00 2019-09-17 08:38:57.000 260 33835.43 328.69 17105.12 88888.00 2019-09-17 08:38:58.000 260 33835.44 328.69 17105.12 88888.00 2019-09-17 08:38:59.000 260 33835.47 328.70 17105.07 88888.00 2019-09-17 08:39:00.000 260 33835.44 328.66 17105.07 37914.86 2019-09-17 08:39:01.000 260 33835.42 328.64 17105.05 88888.00 2019-09-17 08:39:02.000 260 33835.42 328.60 17105.06 88888.00 2019-09-17 08:39:03.000 260 33835.45 328.56 17105.05 88888.00 2019-09-17 08:39:04.000 260 33835.41 328.59 17105.06 88888.00 2019-09-17 08:39:05.000 260 33835.38 328.57 17105.03 37914.75 2019-09-17 08:39:06.000 260 33835.37 328.56 17105.01 88888.00 2019-09-17 08:39:07.000 260 33835.39 328.60 17105.01 88888.00 2019-09-17 08:39:08.000 260 33835.41 328.62 17105.00 88888.00 2019-09-17 08:39:09.000 260 33835.37 328.59 17105.02 88888.00 2019-09-17 08:39:10.000 260 33835.37 328.60 17105.03 37914.81 2019-09-17 08:39:11.000 260 33835.40 328.66 17105.00 88888.00 2019-09-17 08:39:12.000 260 33835.37 328.63 17104.99 88888.00 2019-09-17 08:39:13.000 260 33835.36 328.62 17104.96 88888.00 2019-09-17 08:39:14.000 260 33835.39 328.65 17104.96 88888.00 2019-09-17 08:39:15.000 260 33835.41 328.65 17104.95 37914.77 2019-09-17 08:39:16.000 260 33835.44 328.66 17104.97 88888.00 2019-09-17 08:39:17.000 260 33835.45 328.66 17105.01 88888.00 2019-09-17 08:39:18.000 260 33835.43 328.65 17104.97 88888.00 2019-09-17 08:39:19.000 260 33835.41 328.60 17104.95 88888.00 2019-09-17 08:39:20.000 260 33835.36 328.58 17104.97 37914.77 2019-09-17 08:39:21.000 260 33835.38 328.59 17104.97 88888.00 2019-09-17 08:39:22.000 260 33835.41 328.59 17104.95 88888.00 2019-09-17 08:39:23.000 260 33835.42 328.60 17104.92 88888.00 2019-09-17 08:39:24.000 260 33835.44 328.62 17104.94 88888.00 2019-09-17 08:39:25.000 260 33835.46 328.58 17104.94 37914.81 2019-09-17 08:39:26.000 260 33835.45 328.55 17104.91 88888.00 2019-09-17 08:39:27.000 260 33835.44 328.56 17104.91 88888.00 2019-09-17 08:39:28.000 260 33835.46 328.55 17104.95 88888.00 2019-09-17 08:39:29.000 260 33835.46 328.57 17104.97 88888.00 2019-09-17 08:39:30.000 260 33835.48 328.57 17104.98 37914.80 2019-09-17 08:39:31.000 260 33835.47 328.54 17104.95 88888.00 2019-09-17 08:39:32.000 260 33835.49 328.55 17104.96 88888.00 2019-09-17 08:39:33.000 260 33835.51 328.57 17104.97 88888.00 2019-09-17 08:39:34.000 260 33835.52 328.56 17104.95 88888.00 2019-09-17 08:39:35.000 260 33835.55 328.60 17104.96 37914.72 2019-09-17 08:39:36.000 260 33835.58 328.59 17104.99 88888.00 2019-09-17 08:39:37.000 260 33835.54 328.60 17105.01 88888.00 2019-09-17 08:39:38.000 260 33835.50 328.60 17104.97 88888.00 2019-09-17 08:39:39.000 260 33835.51 328.59 17104.93 88888.00 2019-09-17 08:39:40.000 260 33835.51 328.60 17104.90 37914.80 2019-09-17 08:39:41.000 260 33835.51 328.58 17104.90 88888.00 2019-09-17 08:39:42.000 260 33835.52 328.57 17104.93 88888.00 2019-09-17 08:39:43.000 260 33835.52 328.53 17104.91 88888.00 2019-09-17 08:39:44.000 260 33835.52 328.53 17104.89 88888.00 2019-09-17 08:39:45.000 260 33835.53 328.52 17104.91 37914.79 2019-09-17 08:39:46.000 260 33835.53 328.55 17104.94 88888.00 2019-09-17 08:39:47.000 260 33835.52 328.56 17104.95 88888.00 2019-09-17 08:39:48.000 260 33835.55 328.57 17104.92 88888.00 2019-09-17 08:39:49.000 260 33835.56 328.56 17104.88 88888.00 2019-09-17 08:39:50.000 260 33835.56 328.56 17104.84 37914.81 2019-09-17 08:39:51.000 260 33835.56 328.52 17104.85 88888.00 2019-09-17 08:39:52.000 260 33835.56 328.51 17104.85 88888.00 2019-09-17 08:39:53.000 260 33835.60 328.52 17104.86 88888.00 2019-09-17 08:39:54.000 260 33835.60 328.56 17104.84 88888.00 2019-09-17 08:39:55.000 260 33835.59 328.57 17104.81 37914.83 2019-09-17 08:39:56.000 260 33835.59 328.55 17104.79 88888.00 2019-09-17 08:39:57.000 260 33835.59 328.58 17104.76 88888.00 2019-09-17 08:39:58.000 260 33835.59 328.58 17104.76 88888.00 2019-09-17 08:39:59.000 260 33835.60 328.61 17104.78 88888.00 2019-09-17 08:40:00.000 260 33835.57 328.60 17104.80 37914.82 2019-09-17 08:40:01.000 260 33835.56 328.63 17104.78 88888.00 2019-09-17 08:40:02.000 260 33835.58 328.60 17104.79 88888.00 2019-09-17 08:40:03.000 260 33835.60 328.57 17104.80 88888.00 2019-09-17 08:40:04.000 260 33835.60 328.58 17104.79 88888.00 2019-09-17 08:40:05.000 260 33835.62 328.56 17104.80 37914.79 2019-09-17 08:40:06.000 260 33835.62 328.53 17104.77 88888.00 2019-09-17 08:40:07.000 260 33835.59 328.50 17104.73 88888.00 2019-09-17 08:40:08.000 260 33835.57 328.48 17104.71 88888.00 2019-09-17 08:40:09.000 260 33835.60 328.49 17104.71 88888.00 2019-09-17 08:40:10.000 260 33835.58 328.51 17104.67 37914.80 2019-09-17 08:40:11.000 260 33835.59 328.48 17104.68 88888.00 2019-09-17 08:40:12.000 260 33835.62 328.46 17104.71 88888.00 2019-09-17 08:40:13.000 260 33835.65 328.45 17104.71 88888.00 2019-09-17 08:40:14.000 260 33835.65 328.45 17104.72 88888.00 2019-09-17 08:40:15.000 260 33835.66 328.51 17104.74 37914.85 2019-09-17 08:40:16.000 260 33835.64 328.46 17104.71 88888.00 2019-09-17 08:40:17.000 260 33835.64 328.47 17104.72 88888.00 2019-09-17 08:40:18.000 260 33835.66 328.48 17104.72 88888.00 2019-09-17 08:40:19.000 260 33835.66 328.46 17104.73 88888.00 2019-09-17 08:40:20.000 260 33835.65 328.43 17104.74 37914.86 2019-09-17 08:40:21.000 260 33835.65 328.40 17104.69 88888.00 2019-09-17 08:40:22.000 260 33835.65 328.44 17104.68 88888.00 2019-09-17 08:40:23.000 260 33835.69 328.43 17104.67 88888.00 2019-09-17 08:40:24.000 260 33835.68 328.45 17104.68 88888.00 2019-09-17 08:40:25.000 260 33835.69 328.46 17104.67 37914.97 2019-09-17 08:40:26.000 260 33835.70 328.45 17104.74 88888.00 2019-09-17 08:40:27.000 260 33835.69 328.49 17104.74 88888.00 2019-09-17 08:40:28.000 260 33835.74 328.51 17104.72 88888.00 2019-09-17 08:40:29.000 260 33835.75 328.50 17104.71 88888.00 2019-09-17 08:40:30.000 260 33835.74 328.49 17104.71 37914.89 2019-09-17 08:40:31.000 260 33835.70 328.44 17104.73 88888.00 2019-09-17 08:40:32.000 260 33835.74 328.41 17104.75 88888.00 2019-09-17 08:40:33.000 260 33835.69 328.39 17104.76 88888.00 2019-09-17 08:40:34.000 260 33835.69 328.41 17104.76 88888.00 2019-09-17 08:40:35.000 260 33835.75 328.45 17104.75 37914.91 2019-09-17 08:40:36.000 260 33835.73 328.45 17104.69 88888.00 2019-09-17 08:40:37.000 260 33835.74 328.42 17104.68 88888.00 2019-09-17 08:40:38.000 260 33835.70 328.41 17104.69 88888.00 2019-09-17 08:40:39.000 260 33835.69 328.42 17104.68 88888.00 2019-09-17 08:40:40.000 260 33835.75 328.43 17104.66 37914.93 2019-09-17 08:40:41.000 260 33835.78 328.44 17104.65 88888.00 2019-09-17 08:40:42.000 260 33835.77 328.45 17104.66 88888.00 2019-09-17 08:40:43.000 260 33835.75 328.47 17104.68 88888.00 2019-09-17 08:40:44.000 260 33835.75 328.45 17104.66 88888.00 2019-09-17 08:40:45.000 260 33835.72 328.42 17104.64 37914.93 2019-09-17 08:40:46.000 260 33835.75 328.41 17104.63 88888.00 2019-09-17 08:40:47.000 260 33835.78 328.43 17104.65 88888.00 2019-09-17 08:40:48.000 260 33835.80 328.45 17104.61 88888.00 2019-09-17 08:40:49.000 260 33835.81 328.39 17104.58 88888.00 2019-09-17 08:40:50.000 260 33835.76 328.39 17104.55 37914.90 2019-09-17 08:40:51.000 260 33835.78 328.40 17104.54 88888.00 2019-09-17 08:40:52.000 260 33835.78 328.41 17104.56 88888.00 2019-09-17 08:40:53.000 260 33835.80 328.47 17104.58 88888.00 2019-09-17 08:40:54.000 260 33835.81 328.49 17104.56 88888.00 2019-09-17 08:40:55.000 260 33835.80 328.51 17104.60 37914.94 2019-09-17 08:40:56.000 260 33835.79 328.43 17104.60 88888.00 2019-09-17 08:40:57.000 260 33835.83 328.41 17104.65 88888.00 2019-09-17 08:40:58.000 260 33835.80 328.43 17104.68 88888.00 2019-09-17 08:40:59.000 260 33835.81 328.45 17104.69 88888.00 2019-09-17 08:41:00.000 260 33835.82 328.46 17104.66 37914.84 2019-09-17 08:41:01.000 260 33835.81 328.43 17104.64 88888.00 2019-09-17 08:41:02.000 260 33835.79 328.41 17104.70 88888.00 2019-09-17 08:41:03.000 260 33835.79 328.46 17104.68 88888.00 2019-09-17 08:41:04.000 260 33835.80 328.43 17104.66 88888.00 2019-09-17 08:41:05.000 260 33835.81 328.37 17104.65 37914.93 2019-09-17 08:41:06.000 260 33835.83 328.36 17104.58 88888.00 2019-09-17 08:41:07.000 260 33835.82 328.39 17104.58 88888.00 2019-09-17 08:41:08.000 260 33835.79 328.37 17104.63 88888.00 2019-09-17 08:41:09.000 260 33835.79 328.37 17104.59 88888.00 2019-09-17 08:41:10.000 260 33835.75 328.37 17104.59 37914.91 2019-09-17 08:41:11.000 260 33835.76 328.37 17104.58 88888.00 2019-09-17 08:41:12.000 260 33835.77 328.37 17104.59 88888.00 2019-09-17 08:41:13.000 260 33835.81 328.37 17104.59 88888.00 2019-09-17 08:41:14.000 260 33835.80 328.35 17104.57 88888.00 2019-09-17 08:41:15.000 260 33835.83 328.31 17104.56 37914.94 2019-09-17 08:41:16.000 260 33835.83 328.30 17104.54 88888.00 2019-09-17 08:41:17.000 260 33835.81 328.33 17104.57 88888.00 2019-09-17 08:41:18.000 260 33835.80 328.30 17104.58 88888.00 2019-09-17 08:41:19.000 260 33835.81 328.30 17104.51 88888.00 2019-09-17 08:41:20.000 260 33835.80 328.30 17104.54 37915.03 2019-09-17 08:41:21.000 260 33835.79 328.32 17104.57 88888.00 2019-09-17 08:41:22.000 260 33835.81 328.33 17104.54 88888.00 2019-09-17 08:41:23.000 260 33835.84 328.32 17104.55 88888.00 2019-09-17 08:41:24.000 260 33835.83 328.33 17104.53 88888.00 2019-09-17 08:41:25.000 260 33835.81 328.32 17104.52 37915.04 2019-09-17 08:41:26.000 260 33835.79 328.34 17104.51 88888.00 2019-09-17 08:41:27.000 260 33835.84 328.33 17104.50 88888.00 2019-09-17 08:41:28.000 260 33835.88 328.36 17104.54 88888.00 2019-09-17 08:41:29.000 260 33835.88 328.34 17104.54 88888.00 2019-09-17 08:41:30.000 260 33835.88 328.36 17104.56 37914.91 2019-09-17 08:41:31.000 260 33835.89 328.37 17104.54 88888.00 2019-09-17 08:41:32.000 260 33835.84 328.35 17104.51 88888.00 2019-09-17 08:41:33.000 260 33835.81 328.37 17104.53 88888.00 2019-09-17 08:41:34.000 260 33835.85 328.36 17104.50 88888.00 2019-09-17 08:41:35.000 260 33835.83 328.33 17104.42 37914.94 2019-09-17 08:41:36.000 260 33835.80 328.35 17104.47 88888.00 2019-09-17 08:41:37.000 260 33835.84 328.37 17104.53 88888.00 2019-09-17 08:41:38.000 260 33835.86 328.36 17104.47 88888.00 2019-09-17 08:41:39.000 260 33835.85 328.33 17104.46 88888.00 2019-09-17 08:41:40.000 260 33835.84 328.31 17104.43 37914.92 2019-09-17 08:41:41.000 260 33835.82 328.31 17104.40 88888.00 2019-09-17 08:41:42.000 260 33835.79 328.35 17104.47 88888.00 2019-09-17 08:41:43.000 260 33835.82 328.39 17104.50 88888.00 2019-09-17 08:41:44.000 260 33835.80 328.38 17104.49 88888.00 2019-09-17 08:41:45.000 260 33835.79 328.37 17104.46 37914.93 2019-09-17 08:41:46.000 260 33835.80 328.35 17104.46 88888.00 2019-09-17 08:41:47.000 260 33835.80 328.34 17104.48 88888.00 2019-09-17 08:41:48.000 260 33835.85 328.31 17104.46 88888.00 2019-09-17 08:41:49.000 260 33835.89 328.33 17104.47 88888.00 2019-09-17 08:41:50.000 260 33835.89 328.34 17104.44 37914.91 2019-09-17 08:41:51.000 260 33835.87 328.34 17104.46 88888.00 2019-09-17 08:41:52.000 260 33835.86 328.33 17104.43 88888.00 2019-09-17 08:41:53.000 260 33835.84 328.35 17104.44 88888.00 2019-09-17 08:41:54.000 260 33835.87 328.35 17104.43 88888.00 2019-09-17 08:41:55.000 260 33835.90 328.37 17104.43 37914.93 2019-09-17 08:41:56.000 260 33835.85 328.37 17104.43 88888.00 2019-09-17 08:41:57.000 260 33835.86 328.37 17104.39 88888.00 2019-09-17 08:41:58.000 260 33835.87 328.33 17104.38 88888.00 2019-09-17 08:41:59.000 260 33835.85 328.29 17104.35 88888.00 2019-09-17 08:42:00.000 260 33835.84 328.32 17104.32 37914.97 2019-09-17 08:42:01.000 260 33835.83 328.34 17104.36 88888.00 2019-09-17 08:42:02.000 260 33835.82 328.32 17104.32 88888.00 2019-09-17 08:42:03.000 260 33835.80 328.34 17104.29 88888.00 2019-09-17 08:42:04.000 260 33835.82 328.33 17104.31 88888.00 2019-09-17 08:42:05.000 260 33835.83 328.35 17104.38 37914.90 2019-09-17 08:42:06.000 260 33835.88 328.35 17104.38 88888.00 2019-09-17 08:42:07.000 260 33835.90 328.36 17104.37 88888.00 2019-09-17 08:42:08.000 260 33835.89 328.36 17104.34 88888.00 2019-09-17 08:42:09.000 260 33835.91 328.36 17104.29 88888.00 2019-09-17 08:42:10.000 260 33835.88 328.36 17104.31 37914.90 2019-09-17 08:42:11.000 260 33835.89 328.35 17104.33 88888.00 2019-09-17 08:42:12.000 260 33835.91 328.35 17104.35 88888.00 2019-09-17 08:42:13.000 260 33835.88 328.38 17104.34 88888.00 2019-09-17 08:42:14.000 260 33835.90 328.38 17104.32 88888.00 2019-09-17 08:42:15.000 260 33835.90 328.38 17104.34 37914.96 2019-09-17 08:42:16.000 260 33835.94 328.37 17104.31 88888.00 2019-09-17 08:42:17.000 260 33835.94 328.32 17104.34 88888.00 2019-09-17 08:42:18.000 260 33835.92 328.27 17104.32 88888.00 2019-09-17 08:42:19.000 260 33835.90 328.29 17104.30 88888.00 2019-09-17 08:42:20.000 260 33835.88 328.32 17104.28 37914.88 2019-09-17 08:42:21.000 260 33835.88 328.31 17104.26 88888.00 2019-09-17 08:42:22.000 260 33835.88 328.27 17104.26 88888.00 2019-09-17 08:42:23.000 260 33835.91 328.26 17104.27 88888.00 2019-09-17 08:42:24.000 260 33835.91 328.22 17104.26 88888.00 2019-09-17 08:42:25.000 260 33835.92 328.26 17104.23 37914.95 2019-09-17 08:42:26.000 260 33835.92 328.30 17104.21 88888.00 2019-09-17 08:42:27.000 260 33835.92 328.31 17104.19 88888.00 2019-09-17 08:42:28.000 260 33835.94 328.30 17104.15 88888.00 2019-09-17 08:42:29.000 260 33835.91 328.27 17104.22 88888.00 2019-09-17 08:42:30.000 260 33835.93 328.24 17104.20 37914.92 2019-09-17 08:42:31.000 260 33835.97 328.26 17104.19 88888.00 2019-09-17 08:42:32.000 260 33835.95 328.26 17104.20 88888.00 2019-09-17 08:42:33.000 260 33835.98 328.28 17104.16 88888.00 2019-09-17 08:42:34.000 260 33835.97 328.27 17104.18 88888.00 2019-09-17 08:42:35.000 260 33836.00 328.23 17104.20 37914.92 2019-09-17 08:42:36.000 260 33836.02 328.25 17104.19 88888.00 2019-09-17 08:42:37.000 260 33836.05 328.28 17104.20 88888.00 2019-09-17 08:42:38.000 260 33836.06 328.29 17104.19 88888.00 2019-09-17 08:42:39.000 260 33836.06 328.25 17104.18 88888.00 2019-09-17 08:42:40.000 260 33836.02 328.25 17104.15 37914.98 2019-09-17 08:42:41.000 260 33836.05 328.21 17104.13 88888.00 2019-09-17 08:42:42.000 260 33836.12 328.21 17104.15 88888.00 2019-09-17 08:42:43.000 260 33836.14 328.23 17104.16 88888.00 2019-09-17 08:42:44.000 260 33836.13 328.20 17104.17 88888.00 2019-09-17 08:42:45.000 260 33836.11 328.21 17104.19 37915.07 2019-09-17 08:42:46.000 260 33836.12 328.20 17104.13 88888.00 2019-09-17 08:42:47.000 260 33836.13 328.21 17104.13 88888.00 2019-09-17 08:42:48.000 260 33836.13 328.21 17104.17 88888.00 2019-09-17 08:42:49.000 260 33836.10 328.24 17104.15 88888.00 2019-09-17 08:42:50.000 260 33836.08 328.20 17104.14 37915.00 2019-09-17 08:42:51.000 260 33836.12 328.21 17104.10 88888.00 2019-09-17 08:42:52.000 260 33836.14 328.18 17104.07 88888.00 2019-09-17 08:42:53.000 260 33836.17 328.20 17104.08 88888.00 2019-09-17 08:42:54.000 260 33836.17 328.16 17104.05 88888.00 2019-09-17 08:42:55.000 260 33836.19 328.10 17104.07 37915.10 2019-09-17 08:42:56.000 260 33836.18 328.14 17104.13 88888.00 2019-09-17 08:42:57.000 260 33836.18 328.16 17104.11 88888.00 2019-09-17 08:42:58.000 260 33836.16 328.19 17104.07 88888.00 2019-09-17 08:42:59.000 260 33836.20 328.21 17104.07 88888.00 2019-09-17 08:43:00.000 260 33836.25 328.18 17104.09 37915.05 2019-09-17 08:43:01.000 260 33836.31 328.16 17104.11 88888.00 2019-09-17 08:43:02.000 260 33836.27 328.12 17104.07 88888.00 2019-09-17 08:43:03.000 260 33836.30 328.17 17104.08 88888.00 2019-09-17 08:43:04.000 260 33836.25 328.17 17104.05 88888.00 2019-09-17 08:43:05.000 260 33836.24 328.14 17104.01 37915.17 2019-09-17 08:43:06.000 260 33836.28 328.16 17104.02 88888.00 2019-09-17 08:43:07.000 260 33836.28 328.20 17104.02 88888.00 2019-09-17 08:43:08.000 260 33836.27 328.16 17103.99 88888.00 2019-09-17 08:43:09.000 260 33836.28 328.15 17104.02 88888.00 2019-09-17 08:43:10.000 260 33836.30 328.18 17104.03 37915.09 2019-09-17 08:43:11.000 260 33836.28 328.19 17104.00 88888.00 2019-09-17 08:43:12.000 260 33836.30 328.19 17103.98 88888.00 2019-09-17 08:43:13.000 260 33836.32 328.17 17103.99 88888.00 2019-09-17 08:43:14.000 260 33836.32 328.13 17103.96 88888.00 2019-09-17 08:43:15.000 260 33836.34 328.12 17103.98 37915.18 2019-09-17 08:43:16.000 260 33836.33 328.10 17103.99 88888.00 2019-09-17 08:43:17.000 260 33836.35 328.13 17103.98 88888.00 2019-09-17 08:43:18.000 260 33836.35 328.13 17103.99 88888.00 2019-09-17 08:43:19.000 260 33836.34 328.16 17103.94 88888.00 2019-09-17 08:43:20.000 260 33836.39 328.18 17103.95 37915.17 2019-09-17 08:43:21.000 260 33836.35 328.16 17103.95 88888.00 2019-09-17 08:43:22.000 260 33836.31 328.19 17103.96 88888.00 2019-09-17 08:43:23.000 260 33836.32 328.17 17103.92 88888.00 2019-09-17 08:43:24.000 260 33836.30 328.12 17103.94 88888.00 2019-09-17 08:43:25.000 260 33836.31 328.11 17103.96 37915.15 2019-09-17 08:43:26.000 260 33836.31 328.12 17103.95 88888.00 2019-09-17 08:43:27.000 260 33836.32 328.16 17103.96 88888.00 2019-09-17 08:43:28.000 260 33836.32 328.18 17103.93 88888.00 2019-09-17 08:43:29.000 260 33836.36 328.19 17103.97 88888.00 2019-09-17 08:43:30.000 260 33836.37 328.17 17103.96 37915.20 2019-09-17 08:43:31.000 260 33836.38 328.13 17103.94 88888.00 2019-09-17 08:43:32.000 260 33836.37 328.12 17103.95 88888.00 2019-09-17 08:43:33.000 260 33836.36 328.11 17103.96 88888.00 2019-09-17 08:43:34.000 260 33836.35 328.08 17103.96 88888.00 2019-09-17 08:43:35.000 260 33836.39 328.09 17103.93 37915.23 2019-09-17 08:43:36.000 260 33836.40 328.10 17103.95 88888.00 2019-09-17 08:43:37.000 260 33836.37 328.13 17103.94 88888.00 2019-09-17 08:43:38.000 260 33836.36 328.13 17103.94 88888.00 2019-09-17 08:43:39.000 260 33836.35 328.12 17103.92 88888.00 2019-09-17 08:43:40.000 260 33836.35 328.13 17103.94 37915.21 2019-09-17 08:43:41.000 260 33836.38 328.09 17103.94 88888.00 2019-09-17 08:43:42.000 260 33836.33 328.09 17103.91 88888.00 2019-09-17 08:43:43.000 260 33836.32 328.09 17103.89 88888.00 2019-09-17 08:43:44.000 260 33836.30 328.06 17103.92 88888.00 2019-09-17 08:43:45.000 260 33836.32 328.06 17103.91 37915.16 2019-09-17 08:43:46.000 260 33836.27 328.05 17103.86 88888.00 2019-09-17 08:43:47.000 260 33836.25 328.03 17103.87 88888.00 2019-09-17 08:43:48.000 260 33836.25 328.05 17103.87 88888.00 2019-09-17 08:43:49.000 260 33836.28 328.09 17103.89 88888.00 2019-09-17 08:43:50.000 260 33836.22 328.09 17103.89 37915.15 2019-09-17 08:43:51.000 260 33836.21 328.10 17103.86 88888.00 2019-09-17 08:43:52.000 260 33836.23 328.10 17103.86 88888.00 2019-09-17 08:43:53.000 260 33836.23 328.08 17103.88 88888.00 2019-09-17 08:43:54.000 260 33836.28 328.04 17103.82 88888.00 2019-09-17 08:43:55.000 260 33836.27 328.05 17103.81 37915.17 2019-09-17 08:43:56.000 260 33836.29 328.06 17103.84 88888.00 2019-09-17 08:43:57.000 260 33836.29 328.09 17103.82 88888.00 2019-09-17 08:43:58.000 260 33836.28 328.08 17103.81 88888.00 2019-09-17 08:43:59.000 260 33836.25 328.07 17103.81 88888.00 2019-09-17 08:44:00.000 260 33836.26 328.15 17103.84 37915.11 2019-09-17 08:44:01.000 260 33836.27 328.15 17103.83 88888.00 2019-09-17 08:44:02.000 260 33836.23 328.16 17103.84 88888.00 2019-09-17 08:44:03.000 260 33836.25 328.13 17103.82 88888.00 2019-09-17 08:44:04.000 260 33836.25 328.12 17103.81 88888.00 2019-09-17 08:44:05.000 260 33836.22 328.16 17103.82 37915.00 2019-09-17 08:44:06.000 260 33836.20 328.20 17103.80 88888.00 2019-09-17 08:44:07.000 260 33836.18 328.16 17103.79 88888.00 2019-09-17 08:44:08.000 260 33836.20 328.13 17103.80 88888.00 2019-09-17 08:44:09.000 260 33836.20 328.13 17103.77 88888.00 2019-09-17 08:44:10.000 260 33836.16 328.13 17103.77 37915.04 2019-09-17 08:44:11.000 260 33836.13 328.17 17103.78 88888.00 2019-09-17 08:44:12.000 260 33836.12 328.17 17103.77 88888.00 2019-09-17 08:44:13.000 260 33836.11 328.19 17103.73 88888.00 2019-09-17 08:44:14.000 260 33836.14 328.14 17103.75 88888.00 2019-09-17 08:44:15.000 260 33836.18 328.15 17103.76 37914.97 2019-09-17 08:44:16.000 260 33836.18 328.17 17103.79 88888.00 2019-09-17 08:44:17.000 260 33836.18 328.16 17103.81 88888.00 2019-09-17 08:44:18.000 260 33836.19 328.14 17103.82 88888.00 2019-09-17 08:44:19.000 260 33836.20 328.17 17103.84 88888.00 2019-09-17 08:44:20.000 260 33836.19 328.15 17103.82 37915.06 2019-09-17 08:44:21.000 260 33836.19 328.15 17103.77 88888.00 2019-09-17 08:44:22.000 260 33836.16 328.17 17103.79 88888.00 2019-09-17 08:44:23.000 260 33836.18 328.16 17103.83 88888.00 2019-09-17 08:44:24.000 260 33836.19 328.18 17103.80 88888.00 2019-09-17 08:44:25.000 260 33836.22 328.16 17103.77 37915.04 2019-09-17 08:44:26.000 260 33836.27 328.14 17103.78 88888.00 2019-09-17 08:44:27.000 260 33836.24 328.11 17103.76 88888.00 2019-09-17 08:44:28.000 260 33836.22 328.13 17103.74 88888.00 2019-09-17 08:44:29.000 260 33836.24 328.17 17103.77 88888.00 2019-09-17 08:44:30.000 260 33836.27 328.15 17103.76 37914.99 2019-09-17 08:44:31.000 260 33836.29 328.16 17103.76 88888.00 2019-09-17 08:44:32.000 260 33836.30 328.13 17103.73 88888.00 2019-09-17 08:44:33.000 260 33836.28 328.12 17103.75 88888.00 2019-09-17 08:44:34.000 260 33836.32 328.10 17103.72 88888.00 2019-09-17 08:44:35.000 260 33836.37 328.13 17103.73 37915.05 2019-09-17 08:44:36.000 260 33836.34 328.10 17103.72 88888.00 2019-09-17 08:44:37.000 260 33836.33 328.07 17103.72 88888.00 2019-09-17 08:44:38.000 260 33836.30 328.06 17103.72 88888.00 2019-09-17 08:44:39.000 260 33836.29 328.04 17103.72 88888.00 2019-09-17 08:44:40.000 260 33836.30 328.04 17103.72 37915.07 2019-09-17 08:44:41.000 260 33836.31 328.02 17103.70 88888.00 2019-09-17 08:44:42.000 260 33836.30 328.04 17103.71 88888.00 2019-09-17 08:44:43.000 260 33836.28 328.03 17103.69 88888.00 2019-09-17 08:44:44.000 260 33836.35 328.03 17103.68 88888.00 2019-09-17 08:44:45.000 260 33836.34 328.00 17103.68 37915.03 2019-09-17 08:44:46.000 260 33836.30 328.03 17103.68 88888.00 2019-09-17 08:44:47.000 260 33836.29 328.04 17103.68 88888.00 2019-09-17 08:44:48.000 260 33836.28 328.08 17103.70 88888.00 2019-09-17 08:44:49.000 260 33836.28 328.09 17103.67 88888.00 2019-09-17 08:44:50.000 260 33836.26 328.08 17103.67 37915.08 2019-09-17 08:44:51.000 260 33836.25 328.05 17103.67 88888.00 2019-09-17 08:44:52.000 260 33836.28 328.05 17103.67 88888.00 2019-09-17 08:44:53.000 260 33836.32 328.05 17103.68 88888.00 2019-09-17 08:44:54.000 260 33836.31 328.07 17103.72 88888.00 2019-09-17 08:44:55.000 260 33836.31 328.09 17103.67 37914.99 2019-09-17 08:44:56.000 260 33836.36 328.05 17103.67 88888.00 2019-09-17 08:44:57.000 260 33836.34 328.03 17103.69 88888.00 2019-09-17 08:44:58.000 260 33836.32 328.01 17103.69 88888.00 2019-09-17 08:44:59.000 260 33836.33 328.01 17103.70 88888.00 2019-09-17 08:45:00.000 260 33836.34 328.03 17103.67 37914.98 2019-09-17 08:45:01.000 260 33836.32 328.02 17103.68 88888.00 2019-09-17 08:45:02.000 260 33836.38 327.98 17103.68 88888.00 2019-09-17 08:45:03.000 260 33836.39 327.96 17103.67 88888.00 2019-09-17 08:45:04.000 260 33836.37 327.96 17103.68 88888.00 2019-09-17 08:45:05.000 260 33836.37 327.95 17103.64 37915.05 2019-09-17 08:45:06.000 260 33836.32 327.96 17103.64 88888.00 2019-09-17 08:45:07.000 260 33836.31 328.01 17103.66 88888.00 2019-09-17 08:45:08.000 260 33836.37 328.03 17103.67 88888.00 2019-09-17 08:45:09.000 260 33836.39 328.04 17103.66 88888.00 2019-09-17 08:45:10.000 260 33836.40 328.03 17103.67 37914.94 2019-09-17 08:45:11.000 260 33836.37 328.02 17103.67 88888.00 2019-09-17 08:45:12.000 260 33836.38 327.99 17103.66 88888.00 2019-09-17 08:45:13.000 260 33836.41 327.98 17103.61 88888.00 2019-09-17 08:45:14.000 260 33836.38 328.00 17103.58 88888.00 2019-09-17 08:45:15.000 260 33836.37 328.01 17103.59 37914.98 2019-09-17 08:45:16.000 260 33836.40 327.97 17103.61 88888.00 2019-09-17 08:45:17.000 260 33836.41 327.93 17103.61 88888.00 2019-09-17 08:45:18.000 260 33836.39 327.90 17103.57 88888.00 2019-09-17 08:45:19.000 260 33836.36 327.93 17103.59 88888.00 2019-09-17 08:45:20.000 260 33836.33 327.93 17103.60 37915.06 2019-09-17 08:45:21.000 260 33836.35 327.97 17103.58 88888.00 2019-09-17 08:45:22.000 260 33836.34 327.95 17103.56 88888.00 2019-09-17 08:45:23.000 260 33836.35 327.91 17103.56 88888.00 2019-09-17 08:45:24.000 260 33836.33 327.93 17103.54 88888.00 2019-09-17 08:45:25.000 260 33836.37 327.96 17103.55 37914.93 2019-09-17 08:45:26.000 260 33836.36 327.92 17103.56 88888.00 2019-09-17 08:45:27.000 260 33836.35 327.90 17103.58 88888.00 2019-09-17 08:45:28.000 260 33836.37 327.96 17103.60 88888.00 2019-09-17 08:45:29.000 260 33836.36 327.98 17103.58 88888.00 2019-09-17 08:45:30.000 260 33836.35 327.95 17103.53 37914.97 2019-09-17 08:45:31.000 260 33836.33 327.97 17103.53 88888.00 2019-09-17 08:45:32.000 260 33836.33 327.97 17103.51 88888.00 2019-09-17 08:45:33.000 260 33836.35 327.94 17103.51 88888.00 2019-09-17 08:45:34.000 260 33836.35 327.92 17103.54 88888.00 2019-09-17 08:45:35.000 260 33836.33 327.95 17103.57 37915.01 2019-09-17 08:45:36.000 260 33836.34 327.93 17103.52 88888.00 2019-09-17 08:45:37.000 260 33836.40 327.94 17103.54 88888.00 2019-09-17 08:45:38.000 260 33836.41 327.96 17103.57 88888.00 2019-09-17 08:45:39.000 260 33836.37 327.93 17103.55 88888.00 2019-09-17 08:45:40.000 260 33836.38 327.91 17103.56 37914.97 2019-09-17 08:45:41.000 260 33836.40 327.89 17103.56 88888.00 2019-09-17 08:45:42.000 260 33836.37 327.86 17103.57 88888.00 2019-09-17 08:45:43.000 260 33836.35 327.91 17103.59 88888.00 2019-09-17 08:45:44.000 260 33836.34 327.90 17103.58 88888.00 2019-09-17 08:45:45.000 260 33836.37 327.87 17103.59 37914.99 2019-09-17 08:45:46.000 260 33836.39 327.87 17103.60 88888.00 2019-09-17 08:45:47.000 260 33836.37 327.90 17103.59 88888.00 2019-09-17 08:45:48.000 260 33836.37 327.86 17103.58 88888.00 2019-09-17 08:45:49.000 260 33836.40 327.87 17103.62 88888.00 2019-09-17 08:45:50.000 260 33836.38 327.83 17103.62 37914.93 2019-09-17 08:45:51.000 260 33836.37 327.80 17103.57 88888.00 2019-09-17 08:45:52.000 260 33836.38 327.83 17103.52 88888.00 2019-09-17 08:45:53.000 260 33836.38 327.84 17103.51 88888.00 2019-09-17 08:45:54.000 260 33836.34 327.87 17103.50 88888.00 2019-09-17 08:45:55.000 260 33836.33 327.88 17103.49 37914.93 2019-09-17 08:45:56.000 260 33836.34 327.86 17103.48 88888.00 2019-09-17 08:45:57.000 260 33836.38 327.84 17103.47 88888.00 2019-09-17 08:45:58.000 260 33836.36 327.86 17103.46 88888.00 2019-09-17 08:45:59.000 260 33836.39 327.87 17103.47 88888.00 2019-09-17 08:46:00.000 260 33836.36 327.86 17103.46 37914.99 2019-09-17 08:46:01.000 260 33836.38 327.88 17103.48 88888.00 2019-09-17 08:46:02.000 260 33836.38 327.88 17103.45 88888.00 2019-09-17 08:46:03.000 260 33836.35 327.83 17103.46 88888.00 2019-09-17 08:46:04.000 260 33836.34 327.82 17103.47 88888.00 2019-09-17 08:46:05.000 260 33836.34 327.82 17103.41 37915.02 2019-09-17 08:46:06.000 260 33836.34 327.84 17103.40 88888.00 2019-09-17 08:46:07.000 260 33836.39 327.86 17103.38 88888.00 2019-09-17 08:46:08.000 260 33836.39 327.83 17103.40 88888.00 2019-09-17 08:46:09.000 260 33836.42 327.87 17103.45 88888.00 2019-09-17 08:46:10.000 260 33836.39 327.86 17103.45 37914.95 2019-09-17 08:46:11.000 260 33836.36 327.89 17103.49 88888.00 2019-09-17 08:46:12.000 260 33836.30 327.88 17103.47 88888.00 2019-09-17 08:46:13.000 260 33836.29 327.85 17103.42 88888.00 2019-09-17 08:46:14.000 260 33836.32 327.85 17103.44 88888.00 2019-09-17 08:46:15.000 260 33836.33 327.87 17103.46 37915.00 2019-09-17 08:46:16.000 260 33836.29 327.85 17103.47 88888.00 2019-09-17 08:46:17.000 260 33836.30 327.89 17103.46 88888.00 2019-09-17 08:46:18.000 260 33836.27 327.87 17103.44 88888.00 2019-09-17 08:46:19.000 260 33836.29 327.86 17103.46 88888.00 2019-09-17 08:46:20.000 260 33836.29 327.85 17103.47 37914.87 2019-09-17 08:46:21.000 260 33836.31 327.85 17103.51 88888.00 2019-09-17 08:46:22.000 260 33836.34 327.84 17103.51 88888.00 2019-09-17 08:46:23.000 260 33836.37 327.84 17103.49 88888.00 2019-09-17 08:46:24.000 260 33836.36 327.83 17103.44 88888.00 2019-09-17 08:46:25.000 260 33836.39 327.81 17103.44 37914.88 2019-09-17 08:46:26.000 260 33836.39 327.79 17103.45 88888.00 2019-09-17 08:46:27.000 260 33836.36 327.79 17103.45 88888.00 2019-09-17 08:46:28.000 260 33836.33 327.79 17103.44 88888.00 2019-09-17 08:46:29.000 260 33836.36 327.80 17103.41 88888.00 2019-09-17 08:46:30.000 260 33836.34 327.80 17103.44 37914.95 2019-09-17 08:46:31.000 260 33836.29 327.78 17103.45 88888.00 2019-09-17 08:46:32.000 260 33836.28 327.75 17103.43 88888.00 2019-09-17 08:46:33.000 260 33836.33 327.73 17103.42 88888.00 2019-09-17 08:46:34.000 260 33836.29 327.73 17103.45 88888.00 2019-09-17 08:46:35.000 260 33836.26 327.75 17103.41 37914.84 2019-09-17 08:46:36.000 260 33836.24 327.76 17103.43 88888.00 2019-09-17 08:46:37.000 260 33836.26 327.78 17103.39 88888.00 2019-09-17 08:46:38.000 260 33836.27 327.74 17103.41 88888.00 2019-09-17 08:46:39.000 260 33836.29 327.76 17103.41 88888.00 2019-09-17 08:46:40.000 260 33836.31 327.78 17103.41 37914.82 2019-09-17 08:46:41.000 260 33836.27 327.79 17103.41 88888.00 2019-09-17 08:46:42.000 260 33836.24 327.78 17103.43 88888.00 2019-09-17 08:46:43.000 260 33836.23 327.76 17103.37 88888.00 2019-09-17 08:46:44.000 260 33836.25 327.74 17103.40 88888.00 2019-09-17 08:46:45.000 260 33836.30 327.75 17103.44 37914.83 2019-09-17 08:46:46.000 260 33836.35 327.76 17103.42 88888.00 2019-09-17 08:46:47.000 260 33836.33 327.78 17103.41 88888.00 2019-09-17 08:46:48.000 260 33836.33 327.79 17103.41 88888.00 2019-09-17 08:46:49.000 260 33836.33 327.80 17103.44 88888.00 2019-09-17 08:46:50.000 260 33836.32 327.75 17103.39 37914.76 2019-09-17 08:46:51.000 260 33836.33 327.76 17103.40 88888.00 2019-09-17 08:46:52.000 260 33836.32 327.77 17103.40 88888.00 2019-09-17 08:46:53.000 260 33836.33 327.78 17103.39 88888.00 2019-09-17 08:46:54.000 260 33836.34 327.74 17103.41 88888.00 2019-09-17 08:46:55.000 260 33836.34 327.72 17103.40 37914.90 2019-09-17 08:46:56.000 260 33836.37 327.74 17103.41 88888.00 2019-09-17 08:46:57.000 260 33836.35 327.71 17103.38 88888.00 2019-09-17 08:46:58.000 260 33836.35 327.72 17103.37 88888.00 2019-09-17 08:46:59.000 260 33836.33 327.73 17103.33 88888.00 2019-09-17 08:47:00.000 260 33836.31 327.70 17103.38 37914.83 2019-09-17 08:47:01.000 260 33836.30 327.71 17103.38 88888.00 2019-09-17 08:47:02.000 260 33836.30 327.71 17103.35 88888.00 2019-09-17 08:47:03.000 260 33836.29 327.67 17103.37 88888.00 2019-09-17 08:47:04.000 260 33836.28 327.63 17103.34 88888.00 2019-09-17 08:47:05.000 260 33836.31 327.66 17103.33 37914.87 2019-09-17 08:47:06.000 260 33836.31 327.68 17103.31 88888.00 2019-09-17 08:47:07.000 260 33836.35 327.70 17103.34 88888.00 2019-09-17 08:47:08.000 260 33836.32 327.71 17103.35 88888.00 2019-09-17 08:47:09.000 260 33836.34 327.72 17103.35 88888.00 2019-09-17 08:47:10.000 260 33836.32 327.70 17103.35 37914.82 2019-09-17 08:47:11.000 260 33836.32 327.69 17103.33 88888.00 2019-09-17 08:47:12.000 260 33836.25 327.71 17103.33 88888.00 2019-09-17 08:47:13.000 260 33836.23 327.66 17103.33 88888.00 2019-09-17 08:47:14.000 260 33836.22 327.65 17103.35 88888.00 2019-09-17 08:47:15.000 260 33836.25 327.64 17103.28 37914.89 2019-09-17 08:47:16.000 260 33836.26 327.65 17103.30 88888.00 2019-09-17 08:47:17.000 260 33836.26 327.67 17103.30 88888.00 2019-09-17 08:47:18.000 260 33836.25 327.67 17103.31 88888.00 2019-09-17 08:47:19.000 260 33836.25 327.67 17103.30 88888.00 2019-09-17 08:47:20.000 260 33836.22 327.67 17103.32 37914.88 2019-09-17 08:47:21.000 260 33836.24 327.62 17103.32 88888.00 2019-09-17 08:47:22.000 260 33836.24 327.62 17103.32 88888.00 2019-09-17 08:47:23.000 260 33836.24 327.64 17103.29 88888.00 2019-09-17 08:47:24.000 260 33836.28 327.68 17103.27 88888.00 2019-09-17 08:47:25.000 260 33836.27 327.68 17103.28 37914.86 2019-09-17 08:47:26.000 260 33836.28 327.66 17103.26 88888.00 2019-09-17 08:47:27.000 260 33836.27 327.66 17103.28 88888.00 2019-09-17 08:47:28.000 260 33836.28 327.64 17103.26 88888.00 2019-09-17 08:47:29.000 260 33836.27 327.65 17103.25 88888.00 2019-09-17 08:47:30.000 260 33836.25 327.64 17103.24 37914.81 2019-09-17 08:47:31.000 260 33836.25 327.64 17103.23 88888.00 2019-09-17 08:47:32.000 260 33836.26 327.64 17103.25 88888.00 2019-09-17 08:47:33.000 260 33836.24 327.65 17103.29 88888.00 2019-09-17 08:47:34.000 260 33836.24 327.63 17103.27 88888.00 2019-09-17 08:47:35.000 260 33836.24 327.62 17103.27 37914.85 2019-09-17 08:47:36.000 260 33836.19 327.62 17103.27 88888.00 2019-09-17 08:47:37.000 260 33836.21 327.61 17103.26 88888.00 2019-09-17 08:47:38.000 260 33836.24 327.66 17103.22 88888.00 2019-09-17 08:47:39.000 260 33836.29 327.66 17103.13 88888.00 2019-09-17 08:47:40.000 260 33836.26 327.67 17103.20 37914.70 2019-09-17 08:47:41.000 260 33836.25 327.68 17103.21 88888.00 2019-09-17 08:47:42.000 260 33836.24 327.63 17103.25 88888.00 2019-09-17 08:47:43.000 260 33836.28 327.61 17103.26 88888.00 2019-09-17 08:47:44.000 260 33836.31 327.61 17103.27 88888.00 2019-09-17 08:47:45.000 260 33836.26 327.64 17103.20 37914.79 2019-09-17 08:47:46.000 260 33836.25 327.60 17103.24 88888.00 2019-09-17 08:47:47.000 260 33836.26 327.53 17103.24 88888.00 2019-09-17 08:47:48.000 260 33836.28 327.55 17103.26 88888.00 2019-09-17 08:47:49.000 260 33836.26 327.56 17103.24 88888.00 2019-09-17 08:47:50.000 260 33836.28 327.59 17103.22 37914.75 2019-09-17 08:47:51.000 260 33836.28 327.61 17103.24 88888.00 2019-09-17 08:47:52.000 260 33836.27 327.62 17103.27 88888.00 2019-09-17 08:47:53.000 260 33836.25 327.64 17103.23 88888.00 2019-09-17 08:47:54.000 260 33836.27 327.59 17103.24 88888.00 2019-09-17 08:47:55.000 260 33836.32 327.60 17103.24 37914.77 2019-09-17 08:47:56.000 260 33836.31 327.65 17103.23 88888.00 2019-09-17 08:47:57.000 260 33836.29 327.66 17103.22 88888.00 2019-09-17 08:47:58.000 260 33836.31 327.63 17103.18 88888.00 2019-09-17 08:47:59.000 260 33836.36 327.61 17103.20 88888.00 2019-09-17 08:48:00.000 260 33836.32 327.64 17103.18 37914.78 2019-09-17 08:48:01.000 260 33836.33 327.63 17103.18 88888.00 2019-09-17 08:48:02.000 260 33836.32 327.60 17103.19 88888.00 2019-09-17 08:48:03.000 260 33836.26 327.59 17103.17 88888.00 2019-09-17 08:48:04.000 260 33836.28 327.58 17103.16 88888.00 2019-09-17 08:48:05.000 260 33836.32 327.59 17103.19 37914.80 2019-09-17 08:48:06.000 260 33836.32 327.62 17103.17 88888.00 2019-09-17 08:48:07.000 260 33836.30 327.57 17103.12 88888.00 2019-09-17 08:48:08.000 260 33836.32 327.53 17103.14 88888.00 2019-09-17 08:48:09.000 260 33836.31 327.52 17103.15 88888.00 2019-09-17 08:48:10.000 260 33836.29 327.55 17103.20 37914.82 2019-09-17 08:48:11.000 260 33836.27 327.54 17103.20 88888.00 2019-09-17 08:48:12.000 260 33836.28 327.49 17103.12 88888.00 2019-09-17 08:48:13.000 260 33836.31 327.48 17103.14 88888.00 2019-09-17 08:48:14.000 260 33836.30 327.51 17103.18 88888.00 2019-09-17 08:48:15.000 260 33836.32 327.56 17103.13 37914.75 2019-09-17 08:48:16.000 260 33836.29 327.53 17103.14 88888.00 2019-09-17 08:48:17.000 260 33836.30 327.51 17103.15 88888.00 2019-09-17 08:48:18.000 260 33836.26 327.51 17103.14 88888.00 2019-09-17 08:48:19.000 260 33836.29 327.51 17103.14 88888.00 2019-09-17 08:48:20.000 260 33836.32 327.49 17103.13 37914.78 2019-09-17 08:48:21.000 260 33836.34 327.45 17103.17 88888.00 2019-09-17 08:48:22.000 260 33836.33 327.45 17103.17 88888.00 2019-09-17 08:48:23.000 260 33836.33 327.43 17103.15 88888.00 2019-09-17 08:48:24.000 260 33836.33 327.45 17103.12 88888.00 2019-09-17 08:48:25.000 260 33836.35 327.46 17103.11 37914.76 2019-09-17 08:48:26.000 260 33836.37 327.47 17103.10 88888.00 2019-09-17 08:48:27.000 260 33836.38 327.47 17103.15 88888.00 2019-09-17 08:48:28.000 260 33836.36 327.47 17103.15 88888.00 2019-09-17 08:48:29.000 260 33836.36 327.46 17103.13 88888.00 2019-09-17 08:48:30.000 260 33836.42 327.44 17103.13 37914.77 2019-09-17 08:48:31.000 260 33836.40 327.45 17103.12 88888.00 2019-09-17 08:48:32.000 260 33836.41 327.46 17103.09 88888.00 2019-09-17 08:48:33.000 260 33836.40 327.44 17103.08 88888.00 2019-09-17 08:48:34.000 260 33836.42 327.44 17103.09 88888.00 2019-09-17 08:48:35.000 260 33836.43 327.46 17103.11 37914.83 2019-09-17 08:48:36.000 260 33836.41 327.43 17103.13 88888.00 2019-09-17 08:48:37.000 260 33836.40 327.47 17103.11 88888.00 2019-09-17 08:48:38.000 260 33836.42 327.46 17103.06 88888.00 2019-09-17 08:48:39.000 260 33836.42 327.42 17103.07 88888.00 2019-09-17 08:48:40.000 260 33836.43 327.40 17103.06 37914.86 2019-09-17 08:48:41.000 260 33836.41 327.39 17103.05 88888.00 2019-09-17 08:48:42.000 260 33836.40 327.38 17103.03 88888.00 2019-09-17 08:48:43.000 260 33836.40 327.39 17103.03 88888.00 2019-09-17 08:48:44.000 260 33836.40 327.39 17103.05 88888.00 2019-09-17 08:48:45.000 260 33836.37 327.39 17103.06 37914.80 2019-09-17 08:48:46.000 260 33836.35 327.39 17103.07 88888.00 2019-09-17 08:48:47.000 260 33836.35 327.38 17103.08 88888.00 2019-09-17 08:48:48.000 260 33836.35 327.35 17103.06 88888.00 2019-09-17 08:48:49.000 260 33836.32 327.37 17103.04 88888.00 2019-09-17 08:48:50.000 260 33836.31 327.36 17103.01 37914.80 2019-09-17 08:48:51.000 260 33836.33 327.39 17103.03 88888.00 2019-09-17 08:48:52.000 260 33836.35 327.41 17103.02 88888.00 2019-09-17 08:48:53.000 260 33836.36 327.43 17103.08 88888.00 2019-09-17 08:48:54.000 260 33836.40 327.45 17103.06 88888.00 2019-09-17 08:48:55.000 260 33836.39 327.45 17103.03 37914.70 2019-09-17 08:48:56.000 260 33836.34 327.42 17103.04 88888.00 2019-09-17 08:48:57.000 260 33836.34 327.40 17103.02 88888.00 2019-09-17 08:48:58.000 260 33836.32 327.40 17103.02 88888.00 2019-09-17 08:48:59.000 260 33836.31 327.35 17103.02 88888.00 2019-09-17 08:49:00.000 260 33836.36 327.39 17103.00 37914.79 2019-09-17 08:49:01.000 260 33836.32 327.41 17103.00 88888.00 2019-09-17 08:49:02.000 260 33836.36 327.42 17103.02 88888.00 2019-09-17 08:49:03.000 260 33836.38 327.40 17102.98 88888.00 2019-09-17 08:49:04.000 260 33836.36 327.46 17103.01 88888.00 2019-09-17 08:49:05.000 260 33836.32 327.45 17103.01 37914.72 2019-09-17 08:49:06.000 260 33836.32 327.43 17103.03 88888.00 2019-09-17 08:49:07.000 260 33836.34 327.40 17103.04 88888.00 2019-09-17 08:49:08.000 260 33836.32 327.39 17102.99 88888.00 2019-09-17 08:49:09.000 260 33836.32 327.43 17102.95 88888.00 2019-09-17 08:49:10.000 260 33836.31 327.46 17102.96 37914.72 2019-09-17 08:49:11.000 260 33836.35 327.43 17102.96 88888.00 2019-09-17 08:49:12.000 260 33836.37 327.44 17102.97 88888.00 2019-09-17 08:49:13.000 260 33836.37 327.42 17102.94 88888.00 2019-09-17 08:49:14.000 260 33836.36 327.39 17102.93 88888.00 2019-09-17 08:49:15.000 260 33836.37 327.40 17102.97 37914.69 2019-09-17 08:49:16.000 260 33836.37 327.40 17102.97 88888.00 2019-09-17 08:49:17.000 260 33836.38 327.35 17102.96 88888.00 2019-09-17 08:49:18.000 260 33836.36 327.32 17102.96 88888.00 2019-09-17 08:49:19.000 260 33836.34 327.36 17102.95 88888.00 2019-09-17 08:49:20.000 260 33836.35 327.34 17102.94 37914.65 2019-09-17 08:49:21.000 260 33836.38 327.34 17102.93 88888.00 2019-09-17 08:49:22.000 260 33836.38 327.34 17102.90 88888.00 2019-09-17 08:49:23.000 260 33836.40 327.37 17102.95 88888.00 2019-09-17 08:49:24.000 260 33836.39 327.36 17102.97 88888.00 2019-09-17 08:49:25.000 260 33836.41 327.39 17102.95 37914.80 2019-09-17 08:49:26.000 260 33836.44 327.38 17102.93 88888.00 2019-09-17 08:49:27.000 260 33836.44 327.37 17102.97 88888.00 2019-09-17 08:49:28.000 260 33836.46 327.36 17102.97 88888.00 2019-09-17 08:49:29.000 260 33836.44 327.35 17102.95 88888.00 2019-09-17 08:49:30.000 260 33836.42 327.34 17102.99 37914.76 2019-09-17 08:49:31.000 260 33836.42 327.33 17103.00 88888.00 2019-09-17 08:49:32.000 260 33836.41 327.32 17102.97 88888.00 2019-09-17 08:49:33.000 260 33836.42 327.32 17102.95 88888.00 2019-09-17 08:49:34.000 260 33836.41 327.26 17102.94 88888.00 2019-09-17 08:49:35.000 260 33836.41 327.27 17102.92 37914.69 2019-09-17 08:49:36.000 260 33836.39 327.28 17102.91 88888.00 2019-09-17 08:49:37.000 260 33836.36 327.27 17102.94 88888.00 2019-09-17 08:49:38.000 260 33836.38 327.30 17102.93 88888.00 2019-09-17 08:49:39.000 260 33836.41 327.29 17102.90 88888.00 2019-09-17 08:49:40.000 260 33836.42 327.31 17102.90 37914.74 2019-09-17 08:49:41.000 260 33836.41 327.30 17102.90 88888.00 2019-09-17 08:49:42.000 260 33836.40 327.30 17102.93 88888.00 2019-09-17 08:49:43.000 260 33836.41 327.29 17102.91 88888.00 2019-09-17 08:49:44.000 260 33836.39 327.26 17102.91 88888.00 2019-09-17 08:49:45.000 260 33836.40 327.26 17102.91 37914.77 2019-09-17 08:49:46.000 260 33836.39 327.29 17102.87 88888.00 2019-09-17 08:49:47.000 260 33836.41 327.31 17102.86 88888.00 2019-09-17 08:49:48.000 260 33836.41 327.31 17102.89 88888.00 2019-09-17 08:49:49.000 260 33836.42 327.30 17102.91 88888.00 2019-09-17 08:49:50.000 260 33836.41 327.31 17102.87 37914.77 2019-09-17 08:49:51.000 260 33836.43 327.30 17102.88 88888.00 2019-09-17 08:49:52.000 260 33836.43 327.28 17102.87 88888.00 2019-09-17 08:49:53.000 260 33836.42 327.29 17102.86 88888.00 2019-09-17 08:49:54.000 260 33836.40 327.28 17102.83 88888.00 2019-09-17 08:49:55.000 260 33836.43 327.27 17102.83 37914.77 2019-09-17 08:49:56.000 260 33836.43 327.27 17102.84 88888.00 2019-09-17 08:49:57.000 260 33836.40 327.29 17102.84 88888.00 2019-09-17 08:49:58.000 260 33836.39 327.25 17102.83 88888.00 2019-09-17 08:49:59.000 260 33836.44 327.23 17102.81 88888.00 2019-09-17 08:50:00.000 260 33836.43 327.20 17102.81 37914.72 2019-09-17 08:50:01.000 260 33836.45 327.23 17102.82 88888.00 2019-09-17 08:50:02.000 260 33836.43 327.22 17102.81 88888.00 2019-09-17 08:50:03.000 260 33836.39 327.24 17102.81 88888.00 2019-09-17 08:50:04.000 260 33836.42 327.26 17102.83 88888.00 2019-09-17 08:50:05.000 260 33836.43 327.25 17102.83 37914.72 2019-09-17 08:50:06.000 260 33836.42 327.24 17102.83 88888.00 2019-09-17 08:50:07.000 260 33836.44 327.23 17102.79 88888.00 2019-09-17 08:50:08.000 260 33836.44 327.22 17102.80 88888.00 2019-09-17 08:50:09.000 260 33836.47 327.25 17102.81 88888.00 2019-09-17 08:50:10.000 260 33836.45 327.25 17102.84 37914.70 2019-09-17 08:50:11.000 260 33836.48 327.25 17102.83 88888.00 2019-09-17 08:50:12.000 260 33836.47 327.25 17102.79 88888.00 2019-09-17 08:50:13.000 260 33836.49 327.24 17102.80 88888.00 2019-09-17 08:50:14.000 260 33836.51 327.23 17102.81 88888.00 2019-09-17 08:50:15.000 260 33836.49 327.23 17102.80 37914.70 2019-09-17 08:50:16.000 260 33836.51 327.25 17102.79 88888.00 2019-09-17 08:50:17.000 260 33836.53 327.22 17102.85 88888.00 2019-09-17 08:50:18.000 260 33836.52 327.19 17102.84 88888.00 2019-09-17 08:50:19.000 260 33836.52 327.17 17102.79 88888.00 2019-09-17 08:50:20.000 260 33836.53 327.18 17102.78 37914.76 2019-09-17 08:50:21.000 260 33836.53 327.16 17102.80 88888.00 2019-09-17 08:50:22.000 260 33836.53 327.15 17102.78 88888.00 2019-09-17 08:50:23.000 260 33836.52 327.16 17102.76 88888.00 2019-09-17 08:50:24.000 260 33836.56 327.12 17102.77 88888.00 2019-09-17 08:50:25.000 260 33836.58 327.13 17102.73 37914.84 2019-09-17 08:50:26.000 260 33836.55 327.12 17102.72 88888.00 2019-09-17 08:50:27.000 260 33836.57 327.08 17102.76 88888.00 2019-09-17 08:50:28.000 260 33836.57 327.14 17102.76 88888.00 2019-09-17 08:50:29.000 260 33836.57 327.18 17102.79 88888.00 2019-09-17 08:50:30.000 260 33836.56 327.17 17102.79 37914.81 2019-09-17 08:50:31.000 260 33836.56 327.21 17102.78 88888.00 2019-09-17 08:50:32.000 260 33836.57 327.19 17102.78 88888.00 2019-09-17 08:50:33.000 260 33836.58 327.16 17102.77 88888.00 2019-09-17 08:50:34.000 260 33836.56 327.15 17102.79 88888.00 2019-09-17 08:50:35.000 260 33836.57 327.15 17102.75 37914.78 2019-09-17 08:50:36.000 260 33836.54 327.10 17102.72 88888.00 2019-09-17 08:50:37.000 260 33836.57 327.12 17102.70 88888.00 2019-09-17 08:50:38.000 260 33836.60 327.11 17102.72 88888.00 2019-09-17 08:50:39.000 260 33836.57 327.09 17102.75 88888.00 2019-09-17 08:50:40.000 260 33836.57 327.06 17102.74 37914.82 2019-09-17 08:50:41.000 260 33836.54 327.05 17102.70 88888.00 2019-09-17 08:50:42.000 260 33836.50 327.07 17102.72 88888.00 2019-09-17 08:50:43.000 260 33836.53 327.07 17102.73 88888.00 2019-09-17 08:50:44.000 260 33836.53 327.12 17102.73 88888.00 2019-09-17 08:50:45.000 260 33836.57 327.11 17102.71 37914.82 2019-09-17 08:50:46.000 260 33836.52 327.06 17102.67 88888.00 2019-09-17 08:50:47.000 260 33836.51 327.05 17102.64 88888.00 2019-09-17 08:50:48.000 260 33836.56 327.06 17102.61 88888.00 2019-09-17 08:50:49.000 260 33836.58 327.05 17102.63 88888.00 2019-09-17 08:50:50.000 260 33836.60 327.06 17102.64 37914.83 2019-09-17 08:50:51.000 260 33836.59 327.05 17102.63 88888.00 2019-09-17 08:50:52.000 260 33836.61 327.05 17102.62 88888.00 2019-09-17 08:50:53.000 260 33836.63 327.08 17102.60 88888.00 2019-09-17 08:50:54.000 260 33836.61 327.09 17102.63 88888.00 2019-09-17 08:50:55.000 260 33836.61 327.07 17102.61 37914.82 2019-09-17 08:50:56.000 260 33836.64 327.07 17102.59 88888.00 2019-09-17 08:50:57.000 260 33836.68 327.09 17102.58 88888.00 2019-09-17 08:50:58.000 260 33836.67 327.07 17102.59 88888.00 2019-09-17 08:50:59.000 260 33836.66 327.10 17102.60 88888.00 2019-09-17 08:51:00.000 260 33836.64 327.10 17102.61 37914.86 2019-09-17 08:51:01.000 260 33836.63 327.12 17102.63 88888.00 2019-09-17 08:51:02.000 260 33836.65 327.10 17102.67 88888.00 2019-09-17 08:51:03.000 260 33836.69 327.10 17102.68 88888.00 2019-09-17 08:51:04.000 260 33836.69 327.12 17102.64 88888.00 2019-09-17 08:51:05.000 260 33836.68 327.09 17102.58 37914.89 2019-09-17 08:51:06.000 260 33836.68 327.09 17102.60 88888.00 2019-09-17 08:51:07.000 260 33836.64 327.10 17102.60 88888.00 2019-09-17 08:51:08.000 260 33836.62 327.12 17102.59 88888.00 2019-09-17 08:51:09.000 260 33836.63 327.09 17102.58 88888.00 2019-09-17 08:51:10.000 260 33836.61 327.09 17102.56 37914.83 2019-09-17 08:51:11.000 260 33836.60 327.05 17102.56 88888.00 2019-09-17 08:51:12.000 260 33836.63 327.07 17102.57 88888.00 2019-09-17 08:51:13.000 260 33836.62 327.12 17102.55 88888.00 2019-09-17 08:51:14.000 260 33836.61 327.10 17102.56 88888.00 2019-09-17 08:51:15.000 260 33836.64 327.06 17102.54 37914.88 2019-09-17 08:51:16.000 260 33836.68 327.05 17102.53 88888.00 2019-09-17 08:51:17.000 260 33836.70 327.05 17102.52 88888.00 2019-09-17 08:51:18.000 260 33836.67 327.06 17102.54 88888.00 2019-09-17 08:51:19.000 260 33836.63 327.05 17102.58 88888.00 2019-09-17 08:51:20.000 260 33836.66 327.03 17102.55 37914.90 2019-09-17 08:51:21.000 260 33836.70 327.00 17102.54 88888.00 2019-09-17 08:51:22.000 260 33836.69 327.01 17102.54 88888.00 2019-09-17 08:51:23.000 260 33836.69 326.99 17102.52 88888.00 2019-09-17 08:51:24.000 260 33836.69 326.99 17102.57 88888.00 2019-09-17 08:51:25.000 260 33836.67 327.03 17102.59 37914.84 2019-09-17 08:51:26.000 260 33836.74 327.02 17102.57 88888.00 2019-09-17 08:51:27.000 260 33836.79 327.02 17102.55 88888.00 2019-09-17 08:51:28.000 260 33836.75 327.00 17102.52 88888.00 2019-09-17 08:51:29.000 260 33836.74 327.00 17102.52 88888.00 2019-09-17 08:51:30.000 260 33836.73 326.98 17102.52 37914.90 2019-09-17 08:51:31.000 260 33836.75 326.98 17102.53 88888.00 2019-09-17 08:51:32.000 260 33836.74 327.00 17102.50 88888.00 2019-09-17 08:51:33.000 260 33836.73 327.00 17102.53 88888.00 2019-09-17 08:51:34.000 260 33836.70 327.00 17102.49 88888.00 2019-09-17 08:51:35.000 260 33836.70 327.01 17102.46 37914.82 2019-09-17 08:51:36.000 260 33836.72 327.00 17102.51 88888.00 2019-09-17 08:51:37.000 260 33836.70 327.00 17102.48 88888.00 2019-09-17 08:51:38.000 260 33836.71 327.03 17102.46 88888.00 2019-09-17 08:51:39.000 260 33836.71 327.02 17102.50 88888.00 2019-09-17 08:51:40.000 260 33836.69 326.96 17102.51 37914.85 2019-09-17 08:51:41.000 260 33836.75 326.96 17102.48 88888.00 2019-09-17 08:51:42.000 260 33836.75 327.00 17102.47 88888.00 2019-09-17 08:51:43.000 260 33836.72 327.02 17102.44 88888.00 2019-09-17 08:51:44.000 260 33836.75 327.02 17102.44 88888.00 2019-09-17 08:51:45.000 260 33836.79 326.98 17102.44 37914.79 2019-09-17 08:51:46.000 260 33836.77 326.98 17102.42 88888.00 2019-09-17 08:51:47.000 260 33836.77 326.98 17102.42 88888.00 2019-09-17 08:51:48.000 260 33836.78 326.97 17102.42 88888.00 2019-09-17 08:51:49.000 260 33836.82 326.95 17102.42 88888.00 2019-09-17 08:51:50.000 260 33836.82 326.94 17102.42 37914.93 2019-09-17 08:51:51.000 260 33836.80 326.96 17102.42 88888.00 2019-09-17 08:51:52.000 260 33836.78 326.96 17102.43 88888.00 2019-09-17 08:51:53.000 260 33836.79 326.99 17102.44 88888.00 2019-09-17 08:51:54.000 260 33836.83 326.98 17102.45 88888.00 2019-09-17 08:51:55.000 260 33836.84 326.93 17102.40 37914.86 2019-09-17 08:51:56.000 260 33836.77 326.88 17102.35 88888.00 2019-09-17 08:51:57.000 260 33836.81 326.90 17102.37 88888.00 2019-09-17 08:51:58.000 260 33836.84 326.94 17102.41 88888.00 2019-09-17 08:51:59.000 260 33836.88 326.96 17102.44 88888.00 2019-09-17 08:52:00.000 260 33836.86 326.96 17102.45 37914.92 2019-09-17 08:52:01.000 260 33836.84 326.93 17102.42 88888.00 2019-09-17 08:52:02.000 260 33836.82 326.92 17102.41 88888.00 2019-09-17 08:52:03.000 260 33836.80 326.90 17102.39 88888.00 2019-09-17 08:52:04.000 260 33836.82 326.86 17102.39 88888.00 2019-09-17 08:52:05.000 260 33836.85 326.85 17102.38 37914.96 2019-09-17 08:52:06.000 260 33836.84 326.85 17102.41 88888.00 2019-09-17 08:52:07.000 260 33836.81 326.87 17102.42 88888.00 2019-09-17 08:52:08.000 260 33836.77 326.88 17102.41 88888.00 2019-09-17 08:52:09.000 260 33836.76 326.90 17102.39 88888.00 2019-09-17 08:52:10.000 260 33836.78 326.90 17102.39 37914.96 2019-09-17 08:52:11.000 260 33836.80 326.88 17102.40 88888.00 2019-09-17 08:52:12.000 260 33836.82 326.84 17102.40 88888.00 2019-09-17 08:52:13.000 260 33836.80 326.84 17102.37 88888.00 2019-09-17 08:52:14.000 260 33836.78 326.85 17102.36 88888.00 2019-09-17 08:52:15.000 260 33836.80 326.87 17102.35 37914.88 2019-09-17 08:52:16.000 260 33836.81 326.88 17102.35 88888.00 2019-09-17 08:52:17.000 260 33836.78 326.82 17102.31 88888.00 2019-09-17 08:52:18.000 260 33836.77 326.82 17102.33 88888.00 2019-09-17 08:52:19.000 260 33836.79 326.82 17102.36 88888.00 2019-09-17 08:52:20.000 260 33836.77 326.80 17102.35 37914.85 2019-09-17 08:52:21.000 260 33836.78 326.80 17102.35 88888.00 2019-09-17 08:52:22.000 260 33836.80 326.77 17102.35 88888.00 2019-09-17 08:52:23.000 260 33836.80 326.77 17102.36 88888.00 2019-09-17 08:52:24.000 260 33836.82 326.79 17102.38 88888.00 2019-09-17 08:52:25.000 260 33836.82 326.80 17102.35 37914.89 2019-09-17 08:52:26.000 260 33836.79 326.83 17102.36 88888.00 2019-09-17 08:52:27.000 260 33836.82 326.83 17102.36 88888.00 2019-09-17 08:52:28.000 260 33836.80 326.83 17102.33 88888.00 2019-09-17 08:52:29.000 260 33836.85 326.83 17102.37 88888.00 2019-09-17 08:52:30.000 260 33836.90 326.79 17102.39 37914.87 2019-09-17 08:52:31.000 260 33836.95 326.79 17102.40 88888.00 2019-09-17 08:52:32.000 260 33836.96 326.81 17102.35 88888.00 2019-09-17 08:52:33.000 260 33836.94 326.79 17102.28 88888.00 2019-09-17 08:52:34.000 260 33836.89 326.76 17102.28 88888.00 2019-09-17 08:52:35.000 260 33836.89 326.77 17102.28 37914.96 2019-09-17 08:52:36.000 260 33836.90 326.78 17102.27 88888.00 2019-09-17 08:52:37.000 260 33836.90 326.80 17102.24 88888.00 2019-09-17 08:52:38.000 260 33836.88 326.77 17102.26 88888.00 2019-09-17 08:52:39.000 260 33836.88 326.78 17102.23 88888.00 2019-09-17 08:52:40.000 260 33836.88 326.77 17102.25 37914.88 2019-09-17 08:52:41.000 260 33836.91 326.81 17102.23 88888.00 2019-09-17 08:52:42.000 260 33836.87 326.83 17102.22 88888.00 2019-09-17 08:52:43.000 260 33836.83 326.83 17102.24 88888.00 2019-09-17 08:52:44.000 260 33836.85 326.81 17102.26 88888.00 2019-09-17 08:52:45.000 260 33836.85 326.78 17102.25 37914.90 2019-09-17 08:52:46.000 260 33836.87 326.75 17102.24 88888.00 2019-09-17 08:52:47.000 260 33836.87 326.75 17102.23 88888.00 2019-09-17 08:52:48.000 260 33836.86 326.78 17102.21 88888.00 2019-09-17 08:52:49.000 260 33836.86 326.80 17102.22 88888.00 2019-09-17 08:52:50.000 260 33836.89 326.82 17102.23 37915.00 2019-09-17 08:52:51.000 260 33836.90 326.76 17102.24 88888.00 2019-09-17 08:52:52.000 260 33836.90 326.77 17102.25 88888.00 2019-09-17 08:52:53.000 260 33836.90 326.76 17102.22 88888.00 2019-09-17 08:52:54.000 260 33836.89 326.75 17102.21 88888.00 2019-09-17 08:52:55.000 260 33836.91 326.76 17102.18 37914.96 2019-09-17 08:52:56.000 260 33836.90 326.75 17102.20 88888.00 2019-09-17 08:52:57.000 260 33836.93 326.76 17102.19 88888.00 2019-09-17 08:52:58.000 260 33836.95 326.77 17102.22 88888.00 2019-09-17 08:52:59.000 260 33836.93 326.77 17102.19 88888.00 2019-09-17 08:53:00.000 260 33836.91 326.78 17102.18 37914.90 2019-09-17 08:53:01.000 260 33836.93 326.80 17102.20 88888.00 2019-09-17 08:53:02.000 260 33836.95 326.78 17102.22 88888.00 2019-09-17 08:53:03.000 260 33836.92 326.79 17102.19 88888.00 2019-09-17 08:53:04.000 260 33836.92 326.81 17102.17 88888.00 2019-09-17 08:53:05.000 260 33836.95 326.79 17102.18 37914.95 2019-09-17 08:53:06.000 260 33837.02 326.79 17102.19 88888.00 2019-09-17 08:53:07.000 260 33837.03 326.79 17102.20 88888.00 2019-09-17 08:53:08.000 260 33837.00 326.75 17102.21 88888.00 2019-09-17 08:53:09.000 260 33837.00 326.73 17102.20 88888.00 2019-09-17 08:53:10.000 260 33837.04 326.70 17102.15 37915.01 2019-09-17 08:53:11.000 260 33837.06 326.70 17102.09 88888.00 2019-09-17 08:53:12.000 260 33837.04 326.67 17102.07 88888.00 2019-09-17 08:53:13.000 260 33837.05 326.69 17102.07 88888.00 2019-09-17 08:53:14.000 260 33837.06 326.70 17102.07 88888.00 2019-09-17 08:53:15.000 260 33837.07 326.68 17102.10 37915.05 2019-09-17 08:53:16.000 260 33837.09 326.66 17102.08 88888.00 2019-09-17 08:53:17.000 260 33837.11 326.67 17102.08 88888.00 2019-09-17 08:53:18.000 260 33837.07 326.64 17102.11 88888.00 2019-09-17 08:53:19.000 260 33837.06 326.66 17102.11 88888.00 2019-09-17 08:53:20.000 260 33837.09 326.67 17102.11 37915.02 2019-09-17 08:53:21.000 260 33837.12 326.67 17102.12 88888.00 2019-09-17 08:53:22.000 260 33837.10 326.69 17102.12 88888.00 2019-09-17 08:53:23.000 260 33837.09 326.70 17102.14 88888.00 2019-09-17 08:53:24.000 260 33837.09 326.72 17102.12 88888.00 2019-09-17 08:53:25.000 260 33837.12 326.70 17102.12 37915.09 2019-09-17 08:53:26.000 260 33837.12 326.67 17102.12 88888.00 2019-09-17 08:53:27.000 260 33837.15 326.65 17102.08 88888.00 2019-09-17 08:53:28.000 260 33837.15 326.65 17102.07 88888.00 2019-09-17 08:53:29.000 260 33837.16 326.68 17102.11 88888.00 2019-09-17 08:53:30.000 260 33837.14 326.69 17102.10 37915.01 2019-09-17 08:53:31.000 260 33837.15 326.68 17102.06 88888.00 2019-09-17 08:53:32.000 260 33837.14 326.71 17102.09 88888.00 2019-09-17 08:53:33.000 260 33837.14 326.73 17102.10 88888.00 2019-09-17 08:53:34.000 260 33837.12 326.72 17102.10 88888.00 2019-09-17 08:53:35.000 260 33837.17 326.71 17102.07 37915.07 2019-09-17 08:53:36.000 260 33837.14 326.71 17102.08 88888.00 2019-09-17 08:53:37.000 260 33837.19 326.71 17102.10 88888.00 2019-09-17 08:53:38.000 260 33837.19 326.69 17102.06 88888.00 2019-09-17 08:53:39.000 260 33837.21 326.71 17102.04 88888.00 2019-09-17 08:53:40.000 260 33837.19 326.73 17102.07 37915.07 2019-09-17 08:53:41.000 260 33837.18 326.71 17102.02 88888.00 2019-09-17 08:53:42.000 260 33837.20 326.69 17102.00 88888.00 2019-09-17 08:53:43.000 260 33837.24 326.71 17101.97 88888.00 2019-09-17 08:53:44.000 260 33837.25 326.68 17101.97 88888.00 2019-09-17 08:53:45.000 260 33837.23 326.63 17102.00 37915.10 2019-09-17 08:53:46.000 260 33837.17 326.62 17102.00 88888.00 2019-09-17 08:53:47.000 260 33837.16 326.63 17102.03 88888.00 2019-09-17 08:53:48.000 260 33837.18 326.63 17102.07 88888.00 2019-09-17 08:53:49.000 260 33837.19 326.64 17102.04 88888.00 2019-09-17 08:53:50.000 260 33837.21 326.65 17102.02 37915.07 2019-09-17 08:53:51.000 260 33837.17 326.67 17102.00 88888.00 2019-09-17 08:53:52.000 260 33837.18 326.65 17102.01 88888.00 2019-09-17 08:53:53.000 260 33837.20 326.62 17101.99 88888.00 2019-09-17 08:53:54.000 260 33837.18 326.57 17101.95 88888.00 2019-09-17 08:53:55.000 260 33837.18 326.56 17101.96 37914.99 2019-09-17 08:53:56.000 260 33837.17 326.55 17101.96 88888.00 2019-09-17 08:53:57.000 260 33837.16 326.57 17101.98 88888.00 2019-09-17 08:53:58.000 260 33837.19 326.54 17101.98 88888.00 2019-09-17 08:53:59.000 260 33837.15 326.53 17101.96 88888.00 2019-09-17 08:54:00.000 260 33837.12 326.52 17101.94 37915.10 2019-09-17 08:54:01.000 260 33837.11 326.51 17101.97 88888.00 2019-09-17 08:54:02.000 260 33837.14 326.50 17102.01 88888.00 2019-09-17 08:54:03.000 260 33837.19 326.48 17101.98 88888.00 2019-09-17 08:54:04.000 260 33837.21 326.51 17101.99 88888.00 2019-09-17 08:54:05.000 260 33837.21 326.53 17102.02 37915.07 2019-09-17 08:54:06.000 260 33837.20 326.53 17102.02 88888.00 2019-09-17 08:54:07.000 260 33837.18 326.53 17102.02 88888.00 2019-09-17 08:54:08.000 260 33837.17 326.54 17102.01 88888.00 2019-09-17 08:54:09.000 260 33837.18 326.48 17102.02 88888.00 2019-09-17 08:54:10.000 260 33837.21 326.46 17102.04 37915.06 2019-09-17 08:54:11.000 260 33837.19 326.47 17101.99 88888.00 2019-09-17 08:54:12.000 260 33837.17 326.45 17101.97 88888.00 2019-09-17 08:54:13.000 260 33837.17 326.43 17101.98 88888.00 2019-09-17 08:54:14.000 260 33837.16 326.43 17102.00 88888.00 2019-09-17 08:54:15.000 260 33837.17 326.43 17102.04 37914.96 2019-09-17 08:54:16.000 260 33837.19 326.47 17102.02 88888.00 2019-09-17 08:54:17.000 260 33837.16 326.49 17102.02 88888.00 2019-09-17 08:54:18.000 260 33837.15 326.50 17102.00 88888.00 2019-09-17 08:54:19.000 260 33837.20 326.47 17101.99 88888.00 2019-09-17 08:54:20.000 260 33837.22 326.46 17101.97 37914.97 2019-09-17 08:54:21.000 260 33837.25 326.44 17101.96 88888.00 2019-09-17 08:54:22.000 260 33837.24 326.46 17101.93 88888.00 2019-09-17 08:54:23.000 260 33837.24 326.48 17101.94 88888.00 2019-09-17 08:54:24.000 260 33837.25 326.46 17101.91 88888.00 2019-09-17 08:54:25.000 260 33837.22 326.47 17101.94 37915.03 2019-09-17 08:54:26.000 260 33837.22 326.46 17101.91 88888.00 2019-09-17 08:54:27.000 260 33837.22 326.46 17101.89 88888.00 2019-09-17 08:54:28.000 260 33837.21 326.40 17101.91 88888.00 2019-09-17 08:54:29.000 260 33837.23 326.39 17101.92 88888.00 2019-09-17 08:54:30.000 260 33837.21 326.39 17101.87 37915.11 2019-09-17 08:54:31.000 260 33837.21 326.37 17101.83 88888.00 2019-09-17 08:54:32.000 260 33837.22 326.38 17101.83 88888.00 2019-09-17 08:54:33.000 260 33837.25 326.41 17101.87 88888.00 2019-09-17 08:54:34.000 260 33837.27 326.40 17101.89 88888.00 2019-09-17 08:54:35.000 260 33837.27 326.39 17101.91 37915.04 2019-09-17 08:54:36.000 260 33837.28 326.45 17101.88 88888.00 2019-09-17 08:54:37.000 260 33837.28 326.45 17101.87 88888.00 2019-09-17 08:54:38.000 260 33837.27 326.42 17101.85 88888.00 2019-09-17 08:54:39.000 260 33837.28 326.37 17101.90 88888.00 2019-09-17 08:54:40.000 260 33837.27 326.33 17101.86 37915.12 2019-09-17 08:54:41.000 260 33837.27 326.32 17101.88 88888.00 2019-09-17 08:54:42.000 260 33837.29 326.36 17101.88 88888.00 2019-09-17 08:54:43.000 260 33837.25 326.32 17101.86 88888.00 2019-09-17 08:54:44.000 260 33837.22 326.36 17101.84 88888.00 2019-09-17 08:54:45.000 260 33837.27 326.35 17101.85 37915.10 2019-09-17 08:54:46.000 260 33837.27 326.32 17101.88 88888.00 2019-09-17 08:54:47.000 260 33837.29 326.30 17101.85 88888.00 2019-09-17 08:54:48.000 260 33837.29 326.31 17101.82 88888.00 2019-09-17 08:54:49.000 260 33837.33 326.35 17101.85 88888.00 2019-09-17 08:54:50.000 260 33837.31 326.36 17101.85 37915.12 2019-09-17 08:54:51.000 260 33837.34 326.38 17101.86 88888.00 2019-09-17 08:54:52.000 260 33837.29 326.36 17101.85 88888.00 2019-09-17 08:54:53.000 260 33837.26 326.36 17101.91 88888.00 2019-09-17 08:54:54.000 260 33837.27 326.39 17101.89 88888.00 2019-09-17 08:54:55.000 260 33837.26 326.36 17101.86 37915.08 2019-09-17 08:54:56.000 260 33837.33 326.36 17101.89 88888.00 2019-09-17 08:54:57.000 260 33837.28 326.38 17101.87 88888.00 2019-09-17 08:54:58.000 260 33837.22 326.36 17101.82 88888.00 2019-09-17 08:54:59.000 260 33837.24 326.36 17101.87 88888.00 2019-09-17 08:55:00.000 260 33837.25 326.35 17101.89 37915.01 2019-09-17 08:55:01.000 260 33837.26 326.33 17101.83 88888.00 2019-09-17 08:55:02.000 260 33837.24 326.28 17101.79 88888.00 2019-09-17 08:55:03.000 260 33837.21 326.24 17101.82 88888.00 2019-09-17 08:55:04.000 260 33837.24 326.25 17101.84 88888.00 2019-09-17 08:55:05.000 260 33837.22 326.24 17101.86 37915.02 2019-09-17 08:55:06.000 260 33837.24 326.21 17101.87 88888.00 2019-09-17 08:55:07.000 260 33837.25 326.22 17101.89 88888.00 2019-09-17 08:55:08.000 260 33837.24 326.24 17101.85 88888.00 2019-09-17 08:55:09.000 260 33837.27 326.20 17101.83 88888.00 2019-09-17 08:55:10.000 260 33837.23 326.16 17101.83 37914.98 2019-09-17 08:55:11.000 260 33837.22 326.19 17101.83 88888.00 2019-09-17 08:55:12.000 260 33837.25 326.20 17101.81 88888.00 2019-09-17 08:55:13.000 260 33837.28 326.19 17101.79 88888.00 2019-09-17 08:55:14.000 260 33837.27 326.19 17101.78 88888.00 2019-09-17 08:55:15.000 260 33837.25 326.20 17101.80 37915.08 2019-09-17 08:55:16.000 260 33837.25 326.16 17101.81 88888.00 2019-09-17 08:55:17.000 260 33837.27 326.18 17101.75 88888.00 2019-09-17 08:55:18.000 260 33837.27 326.18 17101.72 88888.00 2019-09-17 08:55:19.000 260 33837.25 326.22 17101.69 88888.00 2019-09-17 08:55:20.000 260 33837.27 326.21 17101.74 37914.99 2019-09-17 08:55:21.000 260 33837.25 326.17 17101.71 88888.00 2019-09-17 08:55:22.000 260 33837.26 326.15 17101.67 88888.00 2019-09-17 08:55:23.000 260 33837.29 326.18 17101.67 88888.00 2019-09-17 08:55:24.000 260 33837.31 326.18 17101.70 88888.00 2019-09-17 08:55:25.000 260 33837.29 326.18 17101.70 37915.08 2019-09-17 08:55:26.000 260 33837.30 326.17 17101.70 88888.00 2019-09-17 08:55:27.000 260 33837.28 326.19 17101.71 88888.00 2019-09-17 08:55:28.000 260 33837.28 326.19 17101.72 88888.00 2019-09-17 08:55:29.000 260 33837.27 326.19 17101.70 88888.00 2019-09-17 08:55:30.000 260 33837.29 326.21 17101.71 37915.09 2019-09-17 08:55:31.000 260 33837.36 326.19 17101.73 88888.00 2019-09-17 08:55:32.000 260 33837.37 326.16 17101.68 88888.00 2019-09-17 08:55:33.000 260 33837.35 326.16 17101.68 88888.00 2019-09-17 08:55:34.000 260 33837.34 326.16 17101.73 88888.00 2019-09-17 08:55:35.000 260 33837.36 326.20 17101.69 37915.11 2019-09-17 08:55:36.000 260 33837.36 326.20 17101.68 88888.00 2019-09-17 08:55:37.000 260 33837.35 326.20 17101.69 88888.00 2019-09-17 08:55:38.000 260 33837.37 326.21 17101.73 88888.00 2019-09-17 08:55:39.000 260 33837.37 326.20 17101.70 88888.00 2019-09-17 08:55:40.000 260 33837.31 326.23 17101.70 37915.05 2019-09-17 08:55:41.000 260 33837.32 326.23 17101.70 88888.00 2019-09-17 08:55:42.000 260 33837.31 326.18 17101.67 88888.00 2019-09-17 08:55:43.000 260 33837.31 326.18 17101.68 88888.00 2019-09-17 08:55:44.000 260 33837.33 326.21 17101.63 88888.00 2019-09-17 08:55:45.000 260 33837.30 326.19 17101.61 37915.06 2019-09-17 08:55:46.000 260 33837.32 326.20 17101.63 88888.00 2019-09-17 08:55:47.000 260 33837.34 326.19 17101.62 88888.00 2019-09-17 08:55:48.000 260 33837.32 326.19 17101.63 88888.00 2019-09-17 08:55:49.000 260 33837.34 326.20 17101.62 88888.00 2019-09-17 08:55:50.000 260 33837.30 326.15 17101.62 37915.00 2019-09-17 08:55:51.000 260 33837.27 326.14 17101.61 88888.00 2019-09-17 08:55:52.000 260 33837.28 326.13 17101.64 88888.00 2019-09-17 08:55:53.000 260 33837.24 326.13 17101.66 88888.00 2019-09-17 08:55:54.000 260 33837.24 326.15 17101.64 88888.00 2019-09-17 08:55:55.000 260 33837.27 326.17 17101.62 37915.02 2019-09-17 08:55:56.000 260 33837.28 326.13 17101.61 88888.00 2019-09-17 08:55:57.000 260 33837.29 326.12 17101.59 88888.00 2019-09-17 08:55:58.000 260 33837.26 326.08 17101.62 88888.00 2019-09-17 08:55:59.000 260 33837.28 326.12 17101.61 88888.00 2019-09-17 08:56:00.000 260 33837.26 326.15 17101.64 37914.91 2019-09-17 08:56:01.000 260 33837.26 326.16 17101.67 88888.00 2019-09-17 08:56:02.000 260 33837.22 326.11 17101.65 88888.00 2019-09-17 08:56:03.000 260 33837.22 326.12 17101.66 88888.00 2019-09-17 08:56:04.000 260 33837.23 326.10 17101.65 88888.00 2019-09-17 08:56:05.000 260 33837.29 326.13 17101.64 37915.04 2019-09-17 08:56:06.000 260 33837.28 326.12 17101.61 88888.00 2019-09-17 08:56:07.000 260 33837.27 326.11 17101.58 88888.00 2019-09-17 08:56:08.000 260 33837.26 326.07 17101.59 88888.00 2019-09-17 08:56:09.000 260 33837.24 326.08 17101.60 88888.00 2019-09-17 08:56:10.000 260 33837.26 326.09 17101.62 37915.07 2019-09-17 08:56:11.000 260 33837.25 326.09 17101.63 88888.00 2019-09-17 08:56:12.000 260 33837.21 326.05 17101.61 88888.00 2019-09-17 08:56:13.000 260 33837.22 326.01 17101.61 88888.00 2019-09-17 08:56:14.000 260 33837.24 326.05 17101.62 88888.00 2019-09-17 08:56:15.000 260 33837.23 326.04 17101.62 37914.96 2019-09-17 08:56:16.000 260 33837.21 326.02 17101.55 88888.00 2019-09-17 08:56:17.000 260 33837.26 326.04 17101.56 88888.00 2019-09-17 08:56:18.000 260 33837.29 326.05 17101.61 88888.00 2019-09-17 08:56:19.000 260 33837.31 326.03 17101.59 88888.00 2019-09-17 08:56:20.000 260 33837.30 325.99 17101.58 37915.01 2019-09-17 08:56:21.000 260 33837.29 326.02 17101.58 88888.00 2019-09-17 08:56:22.000 260 33837.30 326.04 17101.53 88888.00 2019-09-17 08:56:23.000 260 33837.31 326.06 17101.47 88888.00 2019-09-17 08:56:24.000 260 33837.34 326.05 17101.48 88888.00 2019-09-17 08:56:25.000 260 33837.33 326.04 17101.44 37914.94 2019-09-17 08:56:26.000 260 33837.33 326.04 17101.43 88888.00 2019-09-17 08:56:27.000 260 33837.37 326.07 17101.46 88888.00 2019-09-17 08:56:28.000 260 33837.36 326.06 17101.48 88888.00 2019-09-17 08:56:29.000 260 33837.38 326.04 17101.52 88888.00 2019-09-17 08:56:30.000 260 33837.38 326.04 17101.49 37914.96 2019-09-17 08:56:31.000 260 33837.38 326.05 17101.51 88888.00 2019-09-17 08:56:32.000 260 33837.37 326.04 17101.51 88888.00 2019-09-17 08:56:33.000 260 33837.39 326.04 17101.52 88888.00 2019-09-17 08:56:34.000 260 33837.39 326.04 17101.50 88888.00 2019-09-17 08:56:35.000 260 33837.37 326.02 17101.46 37914.98 2019-09-17 08:56:36.000 260 33837.34 326.04 17101.45 88888.00 2019-09-17 08:56:37.000 260 33837.36 326.02 17101.40 88888.00 2019-09-17 08:56:38.000 260 33837.38 326.03 17101.42 88888.00 2019-09-17 08:56:39.000 260 33837.35 326.04 17101.41 88888.00 2019-09-17 08:56:40.000 260 33837.36 326.04 17101.39 37914.92 2019-09-17 08:56:41.000 260 33837.35 326.03 17101.45 88888.00 2019-09-17 08:56:42.000 260 33837.37 326.02 17101.46 88888.00 2019-09-17 08:56:43.000 260 33837.40 326.02 17101.42 88888.00 2019-09-17 08:56:44.000 260 33837.37 326.02 17101.42 88888.00 2019-09-17 08:56:45.000 260 33837.41 326.02 17101.46 37915.00 2019-09-17 08:56:46.000 260 33837.44 326.01 17101.46 88888.00 2019-09-17 08:56:47.000 260 33837.42 325.99 17101.49 88888.00 2019-09-17 08:56:48.000 260 33837.41 325.98 17101.43 88888.00 2019-09-17 08:56:49.000 260 33837.39 325.99 17101.44 88888.00 2019-09-17 08:56:50.000 260 33837.37 325.96 17101.41 37914.90 2019-09-17 08:56:51.000 260 33837.36 325.97 17101.39 88888.00 2019-09-17 08:56:52.000 260 33837.38 325.96 17101.42 88888.00 2019-09-17 08:56:53.000 260 33837.40 325.95 17101.44 88888.00 2019-09-17 08:56:54.000 260 33837.37 325.97 17101.38 88888.00 2019-09-17 08:56:55.000 260 33837.36 325.96 17101.38 37914.97 2019-09-17 08:56:56.000 260 33837.39 325.94 17101.37 88888.00 2019-09-17 08:56:57.000 260 33837.41 325.97 17101.40 88888.00 2019-09-17 08:56:58.000 260 33837.42 325.95 17101.41 88888.00 2019-09-17 08:56:59.000 260 33837.44 325.94 17101.36 88888.00 2019-09-17 08:57:00.000 260 33837.42 325.91 17101.35 37915.08 2019-09-17 08:57:01.000 260 33837.39 325.92 17101.32 88888.00 2019-09-17 08:57:02.000 260 33837.41 325.93 17101.30 88888.00 2019-09-17 08:57:03.000 260 33837.46 325.96 17101.27 88888.00 2019-09-17 08:57:04.000 260 33837.43 325.94 17101.28 88888.00 2019-09-17 08:57:05.000 260 33837.44 325.92 17101.32 37915.01 2019-09-17 08:57:06.000 260 33837.47 325.93 17101.30 88888.00 2019-09-17 08:57:07.000 260 33837.43 325.93 17101.29 88888.00 2019-09-17 08:57:08.000 260 33837.44 325.97 17101.29 88888.00 2019-09-17 08:57:09.000 260 33837.43 325.99 17101.27 88888.00 2019-09-17 08:57:10.000 260 33837.43 325.96 17101.24 37915.04 2019-09-17 08:57:11.000 260 33837.47 325.96 17101.26 88888.00 2019-09-17 08:57:12.000 260 33837.48 325.98 17101.21 88888.00 2019-09-17 08:57:13.000 260 33837.50 325.99 17101.22 88888.00 2019-09-17 08:57:14.000 260 33837.51 326.00 17101.24 88888.00 2019-09-17 08:57:15.000 260 33837.51 325.97 17101.22 37915.00 2019-09-17 08:57:16.000 260 33837.50 325.97 17101.21 88888.00 2019-09-17 08:57:17.000 260 33837.48 325.96 17101.22 88888.00 2019-09-17 08:57:18.000 260 33837.48 325.97 17101.18 88888.00 2019-09-17 08:57:19.000 260 33837.47 325.99 17101.20 88888.00 2019-09-17 08:57:20.000 260 33837.47 325.98 17101.21 37915.05 2019-09-17 08:57:21.000 260 33837.54 326.00 17101.21 88888.00 2019-09-17 08:57:22.000 260 33837.55 325.99 17101.20 88888.00 2019-09-17 08:57:23.000 260 33837.53 325.95 17101.24 88888.00 2019-09-17 08:57:24.000 260 33837.52 325.91 17101.26 88888.00 2019-09-17 08:57:25.000 260 33837.54 325.90 17101.24 37915.06 2019-09-17 08:57:26.000 260 33837.54 325.87 17101.19 88888.00 2019-09-17 08:57:27.000 260 33837.54 325.86 17101.18 88888.00 2019-09-17 08:57:28.000 260 33837.55 325.89 17101.17 88888.00 2019-09-17 08:57:29.000 260 33837.53 325.95 17101.18 88888.00 2019-09-17 08:57:30.000 260 33837.58 325.94 17101.22 37915.01 2019-09-17 08:57:31.000 260 33837.59 325.91 17101.19 88888.00 2019-09-17 08:57:32.000 260 33837.57 325.87 17101.21 88888.00 2019-09-17 08:57:33.000 260 33837.53 325.84 17101.26 88888.00 2019-09-17 08:57:34.000 260 33837.54 325.81 17101.20 88888.00 2019-09-17 08:57:35.000 260 33837.57 325.79 17101.17 37915.05 2019-09-17 08:57:36.000 260 33837.56 325.82 17101.20 88888.00 2019-09-17 08:57:37.000 260 33837.55 325.80 17101.19 88888.00 2019-09-17 08:57:38.000 260 33837.52 325.80 17101.17 88888.00 2019-09-17 08:57:39.000 260 33837.54 325.77 17101.16 88888.00 2019-09-17 08:57:40.000 260 33837.57 325.76 17101.13 37914.98 2019-09-17 08:57:41.000 260 33837.60 325.76 17101.12 88888.00 2019-09-17 08:57:42.000 260 33837.63 325.75 17101.11 88888.00 2019-09-17 08:57:43.000 260 33837.67 325.76 17101.09 88888.00 2019-09-17 08:57:44.000 260 33837.64 325.75 17101.11 88888.00 2019-09-17 08:57:45.000 260 33837.64 325.73 17101.13 37915.16 2019-09-17 08:57:46.000 260 33837.64 325.72 17101.11 88888.00 2019-09-17 08:57:47.000 260 33837.67 325.73 17101.09 88888.00 2019-09-17 08:57:48.000 260 33837.66 325.76 17101.09 88888.00 2019-09-17 08:57:49.000 260 33837.64 325.77 17101.14 88888.00 2019-09-17 08:57:50.000 260 33837.66 325.75 17101.14 37915.01 2019-09-17 08:57:51.000 260 33837.68 325.70 17101.10 88888.00 2019-09-17 08:57:52.000 260 33837.70 325.73 17101.14 88888.00 2019-09-17 08:57:53.000 260 33837.68 325.71 17101.12 88888.00 2019-09-17 08:57:54.000 260 33837.67 325.70 17101.11 88888.00 2019-09-17 08:57:55.000 260 33837.71 325.70 17101.12 37915.10 2019-09-17 08:57:56.000 260 33837.70 325.70 17101.09 88888.00 2019-09-17 08:57:57.000 260 33837.70 325.69 17101.12 88888.00 2019-09-17 08:57:58.000 260 33837.71 325.69 17101.09 88888.00 2019-09-17 08:57:59.000 260 33837.73 325.67 17101.07 88888.00 2019-09-17 08:58:00.000 260 33837.76 325.66 17101.05 37915.09 2019-09-17 08:58:01.000 260 33837.78 325.70 17101.03 88888.00 2019-09-17 08:58:02.000 260 33837.77 325.73 17101.01 88888.00 2019-09-17 08:58:03.000 260 33837.75 325.70 17100.99 88888.00 2019-09-17 08:58:04.000 260 33837.79 325.70 17101.02 88888.00 2019-09-17 08:58:05.000 260 33837.80 325.69 17101.07 37915.18 2019-09-17 08:58:06.000 260 33837.82 325.67 17101.05 88888.00 2019-09-17 08:58:07.000 260 33837.80 325.67 17101.05 88888.00 2019-09-17 08:58:08.000 260 33837.82 325.67 17101.04 88888.00 2019-09-17 08:58:09.000 260 33837.85 325.68 17101.02 88888.00 2019-09-17 08:58:10.000 260 33837.83 325.66 17101.03 37915.19 2019-09-17 08:58:11.000 260 33837.84 325.67 17101.02 88888.00 2019-09-17 08:58:12.000 260 33837.87 325.65 17100.99 88888.00 2019-09-17 08:58:13.000 260 33837.88 325.62 17101.03 88888.00 2019-09-17 08:58:14.000 260 33837.86 325.61 17101.04 88888.00 2019-09-17 08:58:15.000 260 33837.95 325.62 17101.03 37915.18 2019-09-17 08:58:16.000 260 33837.89 325.59 17101.04 88888.00 2019-09-17 08:58:17.000 260 33837.85 325.59 17101.03 88888.00 2019-09-17 08:58:18.000 260 33837.86 325.54 17101.05 88888.00 2019-09-17 08:58:19.000 260 33837.89 325.54 17101.04 88888.00 2019-09-17 08:58:20.000 260 33837.89 325.54 17101.01 37915.17 2019-09-17 08:58:21.000 260 33837.90 325.53 17100.99 88888.00 2019-09-17 08:58:22.000 260 33837.89 325.56 17100.99 88888.00 2019-09-17 08:58:23.000 260 33837.88 325.59 17100.97 88888.00 2019-09-17 08:58:24.000 260 33837.86 325.59 17100.94 88888.00 2019-09-17 08:58:25.000 260 33837.88 325.60 17100.96 37915.21 2019-09-17 08:58:26.000 260 33837.89 325.59 17100.92 88888.00 2019-09-17 08:58:27.000 260 33837.89 325.54 17100.90 88888.00 2019-09-17 08:58:28.000 260 33837.90 325.54 17100.90 88888.00 2019-09-17 08:58:29.000 260 33837.87 325.53 17100.87 88888.00 2019-09-17 08:58:30.000 260 33837.87 325.51 17100.89 37915.24 2019-09-17 08:58:31.000 260 33837.92 325.51 17100.89 88888.00 2019-09-17 08:58:32.000 260 33837.95 325.52 17100.88 88888.00 2019-09-17 08:58:33.000 260 33837.94 325.51 17100.92 88888.00 2019-09-17 08:58:34.000 260 33837.93 325.44 17100.90 88888.00 2019-09-17 08:58:35.000 260 33837.93 325.43 17100.89 37915.21 2019-09-17 08:58:36.000 260 33837.95 325.47 17100.89 88888.00 2019-09-17 08:58:37.000 260 33837.92 325.47 17100.90 88888.00 2019-09-17 08:58:38.000 260 33837.94 325.46 17100.89 88888.00 2019-09-17 08:58:39.000 260 33837.92 325.40 17100.86 88888.00 2019-09-17 08:58:40.000 260 33837.91 325.37 17100.85 37915.30 2019-09-17 08:58:41.000 260 33837.93 325.40 17100.83 88888.00 2019-09-17 08:58:42.000 260 33837.94 325.38 17100.85 88888.00 2019-09-17 08:58:43.000 260 33837.95 325.35 17100.86 88888.00 2019-09-17 08:58:44.000 260 33837.98 325.37 17100.88 88888.00 2019-09-17 08:58:45.000 260 33837.97 325.39 17100.86 37915.28 2019-09-17 08:58:46.000 260 33837.98 325.41 17100.89 88888.00 2019-09-17 08:58:47.000 260 33837.97 325.42 17100.89 88888.00 2019-09-17 08:58:48.000 260 33837.94 325.43 17100.88 88888.00 2019-09-17 08:58:49.000 260 33837.96 325.43 17100.89 88888.00 2019-09-17 08:58:50.000 260 33837.96 325.39 17100.90 37915.31 2019-09-17 08:58:51.000 260 33837.98 325.40 17100.87 88888.00 2019-09-17 08:58:52.000 260 33837.98 325.38 17100.87 88888.00 2019-09-17 08:58:53.000 260 33837.98 325.42 17100.93 88888.00 2019-09-17 08:58:54.000 260 33837.95 325.40 17100.93 88888.00 2019-09-17 08:58:55.000 260 33837.92 325.37 17100.90 37915.28 2019-09-17 08:58:56.000 260 33837.88 325.37 17100.89 88888.00 2019-09-17 08:58:57.000 260 33837.90 325.40 17100.90 88888.00 2019-09-17 08:58:58.000 260 33837.89 325.41 17100.89 88888.00 2019-09-17 08:58:59.000 260 33837.86 325.39 17100.89 88888.00 2019-09-17 08:59:00.000 260 33837.88 325.40 17100.89 37915.19 2019-09-17 08:59:01.000 260 33837.89 325.41 17100.90 88888.00 2019-09-17 08:59:02.000 260 33837.86 325.38 17100.92 88888.00 2019-09-17 08:59:03.000 260 33837.90 325.37 17100.92 88888.00 2019-09-17 08:59:04.000 260 33837.90 325.36 17100.93 88888.00 2019-09-17 08:59:05.000 260 33837.89 325.34 17100.91 37915.20 2019-09-17 08:59:06.000 260 33837.90 325.35 17100.89 88888.00 2019-09-17 08:59:07.000 260 33837.91 325.38 17100.92 88888.00 2019-09-17 08:59:08.000 260 33837.92 325.36 17100.87 88888.00 2019-09-17 08:59:09.000 260 33837.96 325.38 17100.85 88888.00 2019-09-17 08:59:10.000 260 33837.95 325.35 17100.82 37915.19 2019-09-17 08:59:11.000 260 33837.95 325.32 17100.79 88888.00 2019-09-17 08:59:12.000 260 33837.94 325.31 17100.80 88888.00 2019-09-17 08:59:13.000 260 33837.96 325.33 17100.81 88888.00 2019-09-17 08:59:14.000 260 33837.96 325.31 17100.80 88888.00 2019-09-17 08:59:15.000 260 33837.96 325.30 17100.78 37915.19 2019-09-17 08:59:16.000 260 33837.96 325.30 17100.78 88888.00 2019-09-17 08:59:17.000 260 33837.99 325.28 17100.76 88888.00 2019-09-17 08:59:18.000 260 33838.06 325.25 17100.80 88888.00 2019-09-17 08:59:19.000 260 33838.03 325.27 17100.82 88888.00 2019-09-17 08:59:20.000 260 33838.01 325.28 17100.81 37915.28 2019-09-17 08:59:21.000 260 33838.00 325.29 17100.77 88888.00 2019-09-17 08:59:22.000 260 33838.02 325.28 17100.81 88888.00 2019-09-17 08:59:23.000 260 33838.08 325.25 17100.81 88888.00 2019-09-17 08:59:24.000 260 33838.05 325.29 17100.79 88888.00 2019-09-17 08:59:25.000 260 33838.01 325.27 17100.80 37915.19 2019-09-17 08:59:26.000 260 33838.02 325.23 17100.81 88888.00 2019-09-17 08:59:27.000 260 33838.03 325.25 17100.82 88888.00 2019-09-17 08:59:28.000 260 33838.03 325.26 17100.79 88888.00 2019-09-17 08:59:29.000 260 33838.07 325.24 17100.76 88888.00 2019-09-17 08:59:30.000 260 33838.06 325.24 17100.71 37915.23 2019-09-17 08:59:31.000 260 33838.05 325.23 17100.69 88888.00 2019-09-17 08:59:32.000 260 33838.02 325.23 17100.69 88888.00 2019-09-17 08:59:33.000 260 33838.00 325.22 17100.66 88888.00 2019-09-17 08:59:34.000 260 33838.02 325.23 17100.70 88888.00 2019-09-17 08:59:35.000 260 33838.02 325.20 17100.73 37915.30 2019-09-17 08:59:36.000 260 33838.03 325.21 17100.67 88888.00 2019-09-17 08:59:37.000 260 33838.01 325.21 17100.64 88888.00 2019-09-17 08:59:38.000 260 33837.98 325.23 17100.67 88888.00 2019-09-17 08:59:39.000 260 33838.01 325.24 17100.67 88888.00 2019-09-17 08:59:40.000 260 33838.02 325.22 17100.67 37915.31 2019-09-17 08:59:41.000 260 33837.98 325.22 17100.66 88888.00 2019-09-17 08:59:42.000 260 33837.99 325.20 17100.68 88888.00 2019-09-17 08:59:43.000 260 33838.04 325.19 17100.69 88888.00 2019-09-17 08:59:44.000 260 33838.07 325.23 17100.69 88888.00 2019-09-17 08:59:45.000 260 33838.04 325.25 17100.68 37915.26 2019-09-17 08:59:46.000 260 33838.03 325.17 17100.67 88888.00 2019-09-17 08:59:47.000 260 33838.03 325.17 17100.65 88888.00 2019-09-17 08:59:48.000 260 33838.04 325.18 17100.66 88888.00 2019-09-17 08:59:49.000 260 33838.05 325.17 17100.64 88888.00 2019-09-17 08:59:50.000 260 33838.03 325.17 17100.64 37915.25 2019-09-17 08:59:51.000 260 33838.06 325.16 17100.64 88888.00 2019-09-17 08:59:52.000 260 33838.06 325.19 17100.67 88888.00 2019-09-17 08:59:53.000 260 33838.03 325.19 17100.70 88888.00 2019-09-17 08:59:54.000 260 33838.01 325.17 17100.68 88888.00 2019-09-17 08:59:55.000 260 33838.00 325.17 17100.69 37915.19 2019-09-17 08:59:56.000 260 33838.01 325.20 17100.66 88888.00 2019-09-17 08:59:57.000 260 33838.06 325.21 17100.61 88888.00 2019-09-17 08:59:58.000 260 33838.09 325.19 17100.62 88888.00 2019-09-17 08:59:59.000 260 33838.08 325.19 17100.65 88888.00 2019-09-17 09:00:00.000 260 33838.10 325.19 17100.63 37915.14 2019-09-17 09:00:01.000 260 33838.12 325.18 17100.61 88888.00 2019-09-17 09:00:02.000 260 33838.10 325.17 17100.60 88888.00 2019-09-17 09:00:03.000 260 33838.10 325.17 17100.61 88888.00 2019-09-17 09:00:04.000 260 33838.06 325.18 17100.58 88888.00 2019-09-17 09:00:05.000 260 33838.09 325.19 17100.58 37915.23 2019-09-17 09:00:06.000 260 33838.09 325.20 17100.62 88888.00 2019-09-17 09:00:07.000 260 33838.09 325.16 17100.61 88888.00 2019-09-17 09:00:08.000 260 33838.09 325.14 17100.62 88888.00 2019-09-17 09:00:09.000 260 33838.13 325.18 17100.60 88888.00 2019-09-17 09:00:10.000 260 33838.08 325.19 17100.60 37915.23 2019-09-17 09:00:11.000 260 33838.05 325.22 17100.63 88888.00 2019-09-17 09:00:12.000 260 33838.04 325.18 17100.58 88888.00 2019-09-17 09:00:13.000 260 33838.03 325.15 17100.55 88888.00 2019-09-17 09:00:14.000 260 33838.04 325.13 17100.58 88888.00 2019-09-17 09:00:15.000 260 33838.10 325.13 17100.58 37915.27 2019-09-17 09:00:16.000 260 33838.10 325.12 17100.59 88888.00 2019-09-17 09:00:17.000 260 33838.08 325.15 17100.60 88888.00 2019-09-17 09:00:18.000 260 33838.07 325.15 17100.56 88888.00 2019-09-17 09:00:19.000 260 33838.10 325.16 17100.52 88888.00 2019-09-17 09:00:20.000 260 33838.14 325.18 17100.55 37915.29 2019-09-17 09:00:21.000 260 33838.17 325.19 17100.57 88888.00 2019-09-17 09:00:22.000 260 33838.19 325.19 17100.56 88888.00 2019-09-17 09:00:23.000 260 33838.15 325.17 17100.54 88888.00 2019-09-17 09:00:24.000 260 33838.12 325.18 17100.53 88888.00 2019-09-17 09:00:25.000 260 33838.15 325.17 17100.56 37915.34 2019-09-17 09:00:26.000 260 33838.15 325.18 17100.55 88888.00 2019-09-17 09:00:27.000 260 33838.17 325.17 17100.53 88888.00 2019-09-17 09:00:28.000 260 33838.16 325.17 17100.51 88888.00 2019-09-17 09:00:29.000 260 33838.19 325.14 17100.47 88888.00 2019-09-17 09:00:30.000 260 33838.21 325.15 17100.49 37915.38 2019-09-17 09:00:31.000 260 33838.24 325.20 17100.50 88888.00 2019-09-17 09:00:32.000 260 33838.27 325.20 17100.51 88888.00 2019-09-17 09:00:33.000 260 33838.28 325.18 17100.52 88888.00 2019-09-17 09:00:34.000 260 33838.22 325.20 17100.50 88888.00 2019-09-17 09:00:35.000 260 33838.18 325.21 17100.53 37915.27 2019-09-17 09:00:36.000 260 33838.22 325.21 17100.48 88888.00 2019-09-17 09:00:37.000 260 33838.26 325.19 17100.52 88888.00 2019-09-17 09:00:38.000 260 33838.25 325.18 17100.54 88888.00 2019-09-17 09:00:39.000 260 33838.29 325.15 17100.53 88888.00 2019-09-17 09:00:40.000 260 33838.27 325.14 17100.49 37915.35 2019-09-17 09:00:41.000 260 33838.27 325.16 17100.55 88888.00 2019-09-17 09:00:42.000 260 33838.24 325.17 17100.53 88888.00 2019-09-17 09:00:43.000 260 33838.27 325.15 17100.53 88888.00 2019-09-17 09:00:44.000 260 33838.28 325.12 17100.55 88888.00 2019-09-17 09:00:45.000 260 33838.30 325.15 17100.51 37915.32 2019-09-17 09:00:46.000 260 33838.24 325.15 17100.50 88888.00 2019-09-17 09:00:47.000 260 33838.29 325.13 17100.53 88888.00 2019-09-17 09:00:48.000 260 33838.31 325.11 17100.51 88888.00 2019-09-17 09:00:49.000 260 33838.30 325.10 17100.44 88888.00 2019-09-17 09:00:50.000 260 33838.32 325.09 17100.45 37915.37 2019-09-17 09:00:51.000 260 33838.33 325.10 17100.46 88888.00 2019-09-17 09:00:52.000 260 33838.35 325.13 17100.42 88888.00 2019-09-17 09:00:53.000 260 33838.36 325.14 17100.44 88888.00 2019-09-17 09:00:54.000 260 33838.32 325.12 17100.46 88888.00 2019-09-17 09:00:55.000 260 33838.29 325.09 17100.44 37915.28 2019-09-17 09:00:56.000 260 33838.28 325.09 17100.44 88888.00 2019-09-17 09:00:57.000 260 33838.28 325.12 17100.46 88888.00 2019-09-17 09:00:58.000 260 33838.32 325.12 17100.44 88888.00 2019-09-17 09:00:59.000 260 33838.33 325.09 17100.42 88888.00 2019-09-17 09:01:00.000 260 33838.35 325.08 17100.41 37915.45 2019-09-17 09:01:01.000 260 33838.37 325.10 17100.43 88888.00 2019-09-17 09:01:02.000 260 33838.40 325.11 17100.40 88888.00 2019-09-17 09:01:03.000 260 33838.39 325.09 17100.42 88888.00 2019-09-17 09:01:04.000 260 33838.41 325.08 17100.42 88888.00 2019-09-17 09:01:05.000 260 33838.40 325.07 17100.44 37915.36 2019-09-17 09:01:06.000 260 33838.38 325.07 17100.43 88888.00 2019-09-17 09:01:07.000 260 33838.40 325.09 17100.41 88888.00 2019-09-17 09:01:08.000 260 33838.38 325.12 17100.45 88888.00 2019-09-17 09:01:09.000 260 33838.39 325.11 17100.43 88888.00 2019-09-17 09:01:10.000 260 33838.39 325.10 17100.41 37915.37 2019-09-17 09:01:11.000 260 33838.38 325.10 17100.44 88888.00 2019-09-17 09:01:12.000 260 33838.42 325.12 17100.43 88888.00 2019-09-17 09:01:13.000 260 33838.38 325.10 17100.44 88888.00 2019-09-17 09:01:14.000 260 33838.36 325.11 17100.41 88888.00 2019-09-17 09:01:15.000 260 33838.37 325.18 17100.41 37915.36 2019-09-17 09:01:16.000 260 33838.35 325.20 17100.39 88888.00 2019-09-17 09:01:17.000 260 33838.35 325.18 17100.37 88888.00 2019-09-17 09:01:18.000 260 33838.38 325.15 17100.39 88888.00 2019-09-17 09:01:19.000 260 33838.35 325.15 17100.40 88888.00 2019-09-17 09:01:20.000 260 33838.32 325.14 17100.38 37915.42 2019-09-17 09:01:21.000 260 33838.33 325.15 17100.32 88888.00 2019-09-17 09:01:22.000 260 33838.29 325.13 17100.33 88888.00 2019-09-17 09:01:23.000 260 33838.28 325.10 17100.35 88888.00 2019-09-17 09:01:24.000 260 33838.27 325.13 17100.32 88888.00 2019-09-17 09:01:25.000 260 33838.26 325.13 17100.34 37915.36 2019-09-17 09:01:26.000 260 33838.28 325.10 17100.33 88888.00 2019-09-17 09:01:27.000 260 33838.22 325.09 17100.32 88888.00 2019-09-17 09:01:28.000 260 33838.26 325.09 17100.35 88888.00 2019-09-17 09:01:29.000 260 33838.28 325.10 17100.36 88888.00 2019-09-17 09:01:30.000 260 33838.26 325.11 17100.31 37915.32 2019-09-17 09:01:31.000 260 33838.26 325.11 17100.29 88888.00 2019-09-17 09:01:32.000 260 33838.26 325.09 17100.29 88888.00 2019-09-17 09:01:33.000 260 33838.29 325.06 17100.28 88888.00 2019-09-17 09:01:34.000 260 33838.27 325.07 17100.25 88888.00 2019-09-17 09:01:35.000 260 33838.24 325.09 17100.30 37915.28 2019-09-17 09:01:36.000 260 33838.26 325.10 17100.34 88888.00 2019-09-17 09:01:37.000 260 33838.27 325.13 17100.35 88888.00 2019-09-17 09:01:38.000 260 33838.25 325.10 17100.29 88888.00 2019-09-17 09:01:39.000 260 33838.24 325.06 17100.26 88888.00 2019-09-17 09:01:40.000 260 33838.20 325.05 17100.26 37915.20 2019-09-17 09:01:41.000 260 33838.26 325.04 17100.24 88888.00 2019-09-17 09:01:42.000 260 33838.28 325.06 17100.23 88888.00 2019-09-17 09:01:43.000 260 33838.23 325.06 17100.25 88888.00 2019-09-17 09:01:44.000 260 33838.28 325.06 17100.27 88888.00 2019-09-17 09:01:45.000 260 33838.24 325.05 17100.20 37915.22 2019-09-17 09:01:46.000 260 33838.25 325.04 17100.21 88888.00 2019-09-17 09:01:47.000 260 33838.26 325.08 17100.24 88888.00 2019-09-17 09:01:48.000 260 33838.25 325.12 17100.23 88888.00 2019-09-17 09:01:49.000 260 33838.23 325.11 17100.23 88888.00 2019-09-17 09:01:50.000 260 33838.26 325.08 17100.24 37915.25 2019-09-17 09:01:51.000 260 33838.26 325.08 17100.26 88888.00 2019-09-17 09:01:52.000 260 33838.25 325.10 17100.26 88888.00 2019-09-17 09:01:53.000 260 33838.24 325.11 17100.21 88888.00 2019-09-17 09:01:54.000 260 33838.26 325.10 17100.17 88888.00 2019-09-17 09:01:55.000 260 33838.28 325.11 17100.15 37915.25 2019-09-17 09:01:56.000 260 33838.26 325.10 17100.12 88888.00 2019-09-17 09:01:57.000 260 33838.22 325.08 17100.18 88888.00 2019-09-17 09:01:58.000 260 33838.24 325.10 17100.15 88888.00 2019-09-17 09:01:59.000 260 33838.24 325.05 17100.14 88888.00 2019-09-17 09:02:00.000 260 33838.23 325.06 17100.13 37915.19 2019-09-17 09:02:01.000 260 33838.23 325.06 17100.16 88888.00 2019-09-17 09:02:02.000 260 33838.26 325.07 17100.19 88888.00 2019-09-17 09:02:03.000 260 33838.29 325.06 17100.17 88888.00 2019-09-17 09:02:04.000 260 33838.28 325.03 17100.18 88888.00 2019-09-17 09:02:05.000 260 33838.28 325.02 17100.13 37915.14 2019-09-17 09:02:06.000 260 33838.25 325.02 17100.10 88888.00 2019-09-17 09:02:07.000 260 33838.26 324.99 17100.14 88888.00 2019-09-17 09:02:08.000 260 33838.29 325.01 17100.15 88888.00 2019-09-17 09:02:09.000 260 33838.29 325.01 17100.17 88888.00 2019-09-17 09:02:10.000 260 33838.32 325.01 17100.15 37915.21 2019-09-17 09:02:11.000 260 33838.37 324.99 17100.18 88888.00 2019-09-17 09:02:12.000 260 33838.37 324.96 17100.12 88888.00 2019-09-17 09:02:13.000 260 33838.37 324.94 17100.14 88888.00 2019-09-17 09:02:14.000 260 33838.37 324.95 17100.15 88888.00 2019-09-17 09:02:15.000 260 33838.36 324.97 17100.15 37915.25 2019-09-17 09:02:16.000 260 33838.34 324.97 17100.12 88888.00 2019-09-17 09:02:17.000 260 33838.37 324.97 17100.14 88888.00 2019-09-17 09:02:18.000 260 33838.39 324.96 17100.13 88888.00 2019-09-17 09:02:19.000 260 33838.40 324.95 17100.11 88888.00 2019-09-17 09:02:20.000 260 33838.36 324.97 17100.07 37915.26 2019-09-17 09:02:21.000 260 33838.39 324.96 17100.02 88888.00 2019-09-17 09:02:22.000 260 33838.44 324.94 17100.04 88888.00 2019-09-17 09:02:23.000 260 33838.46 324.92 17100.05 88888.00 2019-09-17 09:02:24.000 260 33838.47 324.90 17100.07 88888.00 2019-09-17 09:02:25.000 260 33838.49 324.93 17100.07 37915.27 2019-09-17 09:02:26.000 260 33838.46 324.91 17100.08 88888.00 2019-09-17 09:02:27.000 260 33838.46 324.89 17100.05 88888.00 2019-09-17 09:02:28.000 260 33838.48 324.90 17100.03 88888.00 2019-09-17 09:02:29.000 260 33838.53 324.89 17100.07 88888.00 2019-09-17 09:02:30.000 260 33838.52 324.86 17100.08 37915.24 2019-09-17 09:02:31.000 260 33838.54 324.88 17100.06 88888.00 2019-09-17 09:02:32.000 260 33838.56 324.85 17100.05 88888.00 2019-09-17 09:02:33.000 260 33838.58 324.82 17100.07 88888.00 2019-09-17 09:02:34.000 260 33838.58 324.85 17100.06 88888.00 2019-09-17 09:02:35.000 260 33838.54 324.84 17100.04 37915.35 2019-09-17 09:02:36.000 260 33838.56 324.81 17100.03 88888.00 2019-09-17 09:02:37.000 260 33838.54 324.82 17100.07 88888.00 2019-09-17 09:02:38.000 260 33838.50 324.83 17100.10 88888.00 2019-09-17 09:02:39.000 260 33838.53 324.81 17100.05 88888.00 2019-09-17 09:02:40.000 260 33838.54 324.78 17100.02 37915.29 2019-09-17 09:02:41.000 260 33838.54 324.76 17100.01 88888.00 2019-09-17 09:02:42.000 260 33838.52 324.80 17100.01 88888.00 2019-09-17 09:02:43.000 260 33838.54 324.79 17099.99 88888.00 2019-09-17 09:02:44.000 260 33838.51 324.80 17099.99 88888.00 2019-09-17 09:02:45.000 260 33838.53 324.80 17099.98 37915.33 2019-09-17 09:02:46.000 260 33838.55 324.79 17099.93 88888.00 2019-09-17 09:02:47.000 260 33838.58 324.78 17099.93 88888.00 2019-09-17 09:02:48.000 260 33838.57 324.75 17099.91 88888.00 2019-09-17 09:02:49.000 260 33838.57 324.73 17099.92 88888.00 2019-09-17 09:02:50.000 260 33838.57 324.75 17099.97 37915.39 2019-09-17 09:02:51.000 260 33838.57 324.77 17100.00 88888.00 2019-09-17 09:02:52.000 260 33838.56 324.79 17099.97 88888.00 2019-09-17 09:02:53.000 260 33838.56 324.75 17099.94 88888.00 2019-09-17 09:02:54.000 260 33838.60 324.76 17099.98 88888.00 2019-09-17 09:02:55.000 260 33838.63 324.74 17100.00 37915.46 2019-09-17 09:02:56.000 260 33838.60 324.75 17099.99 88888.00 2019-09-17 09:02:57.000 260 33838.62 324.74 17099.96 88888.00 2019-09-17 09:02:58.000 260 33838.66 324.73 17099.95 88888.00 2019-09-17 09:02:59.000 260 33838.66 324.72 17099.94 88888.00 2019-09-17 09:03:00.000 260 33838.68 324.73 17099.97 37915.47 2019-09-17 09:03:01.000 260 33838.69 324.77 17099.98 88888.00 2019-09-17 09:03:02.000 260 33838.63 324.73 17099.98 88888.00 2019-09-17 09:03:03.000 260 33838.63 324.72 17099.97 88888.00 2019-09-17 09:03:04.000 260 33838.65 324.73 17099.94 88888.00 2019-09-17 09:03:05.000 260 33838.66 324.73 17099.91 37915.43 2019-09-17 09:03:06.000 260 33838.65 324.74 17099.93 88888.00 2019-09-17 09:03:07.000 260 33838.66 324.77 17099.92 88888.00 2019-09-17 09:03:08.000 260 33838.66 324.73 17099.94 88888.00 2019-09-17 09:03:09.000 260 33838.67 324.71 17099.91 88888.00 2019-09-17 09:03:10.000 260 33838.73 324.67 17099.93 37915.45 2019-09-17 09:03:11.000 260 33838.73 324.64 17099.94 88888.00 2019-09-17 09:03:12.000 260 33838.69 324.64 17099.92 88888.00 2019-09-17 09:03:13.000 260 33838.72 324.70 17099.93 88888.00 2019-09-17 09:03:14.000 260 33838.69 324.69 17099.94 88888.00 2019-09-17 09:03:15.000 260 33838.70 324.65 17099.90 37915.45 2019-09-17 09:03:16.000 260 33838.71 324.65 17099.90 88888.00 2019-09-17 09:03:17.000 260 33838.71 324.66 17099.92 88888.00 2019-09-17 09:03:18.000 260 33838.69 324.65 17099.93 88888.00 2019-09-17 09:03:19.000 260 33838.69 324.63 17099.91 88888.00 2019-09-17 09:03:20.000 260 33838.67 324.62 17099.89 37915.50 2019-09-17 09:03:21.000 260 33838.68 324.63 17099.89 88888.00 2019-09-17 09:03:22.000 260 33838.72 324.65 17099.90 88888.00 2019-09-17 09:03:23.000 260 33838.72 324.67 17099.89 88888.00 2019-09-17 09:03:24.000 260 33838.76 324.66 17099.84 88888.00 2019-09-17 09:03:25.000 260 33838.77 324.65 17099.89 37915.45 2019-09-17 09:03:26.000 260 33838.78 324.69 17099.92 88888.00 2019-09-17 09:03:27.000 260 33838.79 324.68 17099.88 88888.00 2019-09-17 09:03:28.000 260 33838.77 324.66 17099.88 88888.00 2019-09-17 09:03:29.000 260 33838.81 324.63 17099.84 88888.00 2019-09-17 09:03:30.000 260 33838.82 324.63 17099.87 37915.42 2019-09-17 09:03:31.000 260 33838.83 324.60 17099.91 88888.00 2019-09-17 09:03:32.000 260 33838.85 324.56 17099.90 88888.00 2019-09-17 09:03:33.000 260 33838.83 324.59 17099.91 88888.00 2019-09-17 09:03:34.000 260 33838.87 324.59 17099.90 88888.00 2019-09-17 09:03:35.000 260 33838.88 324.55 17099.87 37915.45 2019-09-17 09:03:36.000 260 33838.90 324.49 17099.89 88888.00 2019-09-17 09:03:37.000 260 33838.88 324.52 17099.87 88888.00 2019-09-17 09:03:38.000 260 33838.90 324.51 17099.86 88888.00 2019-09-17 09:03:39.000 260 33838.89 324.51 17099.89 88888.00 2019-09-17 09:03:40.000 260 33838.90 324.47 17099.85 37915.55 2019-09-17 09:03:41.000 260 33838.92 324.48 17099.83 88888.00 2019-09-17 09:03:42.000 260 33838.90 324.51 17099.86 88888.00 2019-09-17 09:03:43.000 260 33838.90 324.51 17099.84 88888.00 2019-09-17 09:03:44.000 260 33838.94 324.45 17099.79 88888.00 2019-09-17 09:03:45.000 260 33838.97 324.47 17099.78 37915.62 2019-09-17 09:03:46.000 260 33838.94 324.45 17099.79 88888.00 2019-09-17 09:03:47.000 260 33838.96 324.46 17099.80 88888.00 2019-09-17 09:03:48.000 260 33838.97 324.44 17099.78 88888.00 2019-09-17 09:03:49.000 260 33838.96 324.39 17099.77 88888.00 2019-09-17 09:03:50.000 260 33839.00 324.40 17099.80 37915.59 2019-09-17 09:03:51.000 260 33839.01 324.40 17099.83 88888.00 2019-09-17 09:03:52.000 260 33839.02 324.40 17099.82 88888.00 2019-09-17 09:03:53.000 260 33839.03 324.40 17099.85 88888.00 2019-09-17 09:03:54.000 260 33839.03 324.43 17099.83 88888.00 2019-09-17 09:03:55.000 260 33839.05 324.44 17099.84 37915.67 2019-09-17 09:03:56.000 260 33839.05 324.45 17099.84 88888.00 2019-09-17 09:03:57.000 260 33839.04 324.44 17099.82 88888.00 2019-09-17 09:03:58.000 260 33839.04 324.38 17099.82 88888.00 2019-09-17 09:03:59.000 260 33839.04 324.39 17099.80 88888.00 2019-09-17 09:04:00.000 260 33839.04 324.41 17099.83 37915.71 2019-09-17 09:04:01.000 260 33839.04 324.38 17099.81 88888.00 2019-09-17 09:04:02.000 260 33839.09 324.36 17099.80 88888.00 2019-09-17 09:04:03.000 260 33839.11 324.33 17099.80 88888.00 2019-09-17 09:04:04.000 260 33839.13 324.30 17099.76 88888.00 2019-09-17 09:04:05.000 260 33839.11 324.28 17099.75 37915.75 2019-09-17 09:04:06.000 260 33839.07 324.29 17099.74 88888.00 2019-09-17 09:04:07.000 260 33839.07 324.31 17099.72 88888.00 2019-09-17 09:04:08.000 260 33839.11 324.31 17099.74 88888.00 2019-09-17 09:04:09.000 260 33839.14 324.31 17099.77 88888.00 2019-09-17 09:04:10.000 260 33839.13 324.30 17099.76 37915.73 2019-09-17 09:04:11.000 260 33839.12 324.29 17099.75 88888.00 2019-09-17 09:04:12.000 260 33839.09 324.27 17099.70 88888.00 2019-09-17 09:04:13.000 260 33839.08 324.30 17099.71 88888.00 2019-09-17 09:04:14.000 260 33839.06 324.30 17099.71 88888.00 2019-09-17 09:04:15.000 260 33839.10 324.28 17099.71 37915.77 2019-09-17 09:04:16.000 260 33839.12 324.29 17099.67 88888.00 2019-09-17 09:04:17.000 260 33839.08 324.28 17099.61 88888.00 2019-09-17 09:04:18.000 260 33839.12 324.27 17099.63 88888.00 2019-09-17 09:04:19.000 260 33839.12 324.29 17099.70 88888.00 2019-09-17 09:04:20.000 260 33839.07 324.30 17099.73 37915.79 2019-09-17 09:04:21.000 260 33839.09 324.25 17099.72 88888.00 2019-09-17 09:04:22.000 260 33839.11 324.21 17099.68 88888.00 2019-09-17 09:04:23.000 260 33839.15 324.25 17099.65 88888.00 2019-09-17 09:04:24.000 260 33839.17 324.24 17099.65 88888.00 2019-09-17 09:04:25.000 260 33839.16 324.22 17099.65 37915.82 2019-09-17 09:04:26.000 260 33839.15 324.20 17099.62 88888.00 2019-09-17 09:04:27.000 260 33839.16 324.22 17099.64 88888.00 2019-09-17 09:04:28.000 260 33839.14 324.22 17099.66 88888.00 2019-09-17 09:04:29.000 260 33839.15 324.23 17099.62 88888.00 2019-09-17 09:04:30.000 260 33839.16 324.22 17099.61 37915.79 2019-09-17 09:04:31.000 260 33839.19 324.22 17099.60 88888.00 2019-09-17 09:04:32.000 260 33839.20 324.23 17099.59 88888.00 2019-09-17 09:04:33.000 260 33839.19 324.17 17099.59 88888.00 2019-09-17 09:04:34.000 260 33839.20 324.14 17099.58 88888.00 2019-09-17 09:04:35.000 260 33839.23 324.12 17099.56 37915.84 2019-09-17 09:04:36.000 260 33839.25 324.10 17099.56 88888.00 2019-09-17 09:04:37.000 260 33839.28 324.12 17099.56 88888.00 2019-09-17 09:04:38.000 260 33839.23 324.11 17099.58 88888.00 2019-09-17 09:04:39.000 260 33839.23 324.11 17099.57 88888.00 2019-09-17 09:04:40.000 260 33839.20 324.12 17099.58 37915.79 2019-09-17 09:04:41.000 260 33839.21 324.12 17099.61 88888.00 2019-09-17 09:04:42.000 260 33839.20 324.12 17099.61 88888.00 2019-09-17 09:04:43.000 260 33839.22 324.13 17099.57 88888.00 2019-09-17 09:04:44.000 260 33839.25 324.09 17099.56 88888.00 2019-09-17 09:04:45.000 260 33839.27 324.07 17099.52 37915.82 2019-09-17 09:04:46.000 260 33839.28 324.07 17099.55 88888.00 2019-09-17 09:04:47.000 260 33839.31 324.07 17099.55 88888.00 2019-09-17 09:04:48.000 260 33839.26 324.08 17099.55 88888.00 2019-09-17 09:04:49.000 260 33839.27 324.11 17099.54 88888.00 2019-09-17 09:04:50.000 260 33839.29 324.09 17099.55 37915.81 2019-09-17 09:04:51.000 260 33839.27 324.09 17099.54 88888.00 2019-09-17 09:04:52.000 260 33839.24 324.07 17099.51 88888.00 2019-09-17 09:04:53.000 260 33839.26 324.11 17099.51 88888.00 2019-09-17 09:04:54.000 260 33839.28 324.13 17099.49 88888.00 2019-09-17 09:04:55.000 260 33839.24 324.12 17099.50 37915.78 2019-09-17 09:04:56.000 260 33839.20 324.14 17099.56 88888.00 2019-09-17 09:04:57.000 260 33839.26 324.10 17099.56 88888.00 2019-09-17 09:04:58.000 260 33839.24 324.10 17099.58 88888.00 2019-09-17 09:04:59.000 260 33839.28 324.12 17099.53 88888.00 2019-09-17 09:05:00.000 260 33839.26 324.11 17099.50 37915.75 2019-09-17 09:05:01.000 260 33839.23 324.17 17099.51 88888.00 2019-09-17 09:05:02.000 260 33839.22 324.14 17099.52 88888.00 2019-09-17 09:05:03.000 260 33839.22 324.14 17099.52 88888.00 2019-09-17 09:05:04.000 260 33839.25 324.15 17099.51 88888.00 2019-09-17 09:05:05.000 260 33839.25 324.16 17099.49 37915.64 2019-09-17 09:05:06.000 260 33839.21 324.17 17099.47 88888.00 2019-09-17 09:05:07.000 260 33839.20 324.15 17099.50 88888.00 2019-09-17 09:05:08.000 260 33839.23 324.14 17099.47 88888.00 2019-09-17 09:05:09.000 260 33839.22 324.11 17099.47 88888.00 2019-09-17 09:05:10.000 260 33839.18 324.09 17099.47 37915.74 2019-09-17 09:05:11.000 260 33839.17 324.04 17099.50 88888.00 2019-09-17 09:05:12.000 260 33839.18 324.05 17099.51 88888.00 2019-09-17 09:05:13.000 260 33839.24 324.06 17099.48 88888.00 2019-09-17 09:05:14.000 260 33839.24 324.06 17099.42 88888.00 2019-09-17 09:05:15.000 260 33839.24 324.08 17099.43 37915.58 2019-09-17 09:05:16.000 260 33839.22 324.08 17099.42 88888.00 2019-09-17 09:05:17.000 260 33839.20 324.09 17099.39 88888.00 2019-09-17 09:05:18.000 260 33839.18 324.11 17099.36 88888.00 2019-09-17 09:05:19.000 260 33839.22 324.17 17099.36 88888.00 2019-09-17 09:05:20.000 260 33839.20 324.12 17099.32 37915.72 2019-09-17 09:05:21.000 260 33839.22 324.09 17099.37 88888.00 2019-09-17 09:05:22.000 260 33839.17 324.12 17099.38 88888.00 2019-09-17 09:05:23.000 260 33839.19 324.10 17099.38 88888.00 2019-09-17 09:05:24.000 260 33839.20 324.08 17099.43 88888.00 2019-09-17 09:05:25.000 260 33839.21 324.07 17099.42 37915.63 2019-09-17 09:05:26.000 260 33839.23 324.07 17099.42 88888.00 2019-09-17 09:05:27.000 260 33839.24 324.05 17099.40 88888.00 2019-09-17 09:05:28.000 260 33839.21 324.05 17099.38 88888.00 2019-09-17 09:05:29.000 260 33839.22 324.06 17099.36 88888.00 2019-09-17 09:05:30.000 260 33839.22 324.06 17099.32 37915.73 2019-09-17 09:05:31.000 260 33839.19 324.06 17099.30 88888.00 2019-09-17 09:05:32.000 260 33839.20 324.03 17099.32 88888.00 2019-09-17 09:05:33.000 260 33839.28 324.03 17099.35 88888.00 2019-09-17 09:05:34.000 260 33839.29 324.03 17099.34 88888.00 2019-09-17 09:05:35.000 260 33839.27 324.02 17099.37 37915.76 2019-09-17 09:05:36.000 260 33839.27 324.03 17099.37 88888.00 2019-09-17 09:05:37.000 260 33839.27 324.03 17099.37 88888.00 2019-09-17 09:05:38.000 260 33839.30 324.03 17099.38 88888.00 2019-09-17 09:05:39.000 260 33839.34 323.99 17099.37 88888.00 2019-09-17 09:05:40.000 260 33839.35 324.00 17099.36 37915.74 2019-09-17 09:05:41.000 260 33839.39 324.01 17099.36 88888.00 2019-09-17 09:05:42.000 260 33839.40 323.99 17099.35 88888.00 2019-09-17 09:05:43.000 260 33839.39 323.97 17099.34 88888.00 2019-09-17 09:05:44.000 260 33839.40 323.95 17099.38 88888.00 2019-09-17 09:05:45.000 260 33839.43 323.96 17099.35 37915.77 2019-09-17 09:05:46.000 260 33839.42 324.00 17099.35 88888.00 2019-09-17 09:05:47.000 260 33839.42 324.01 17099.35 88888.00 2019-09-17 09:05:48.000 260 33839.42 323.96 17099.39 88888.00 2019-09-17 09:05:49.000 260 33839.47 323.96 17099.36 88888.00 2019-09-17 09:05:50.000 260 33839.50 323.96 17099.35 37915.90 2019-09-17 09:05:51.000 260 33839.50 323.94 17099.32 88888.00 2019-09-17 09:05:52.000 260 33839.50 323.94 17099.30 88888.00 2019-09-17 09:05:53.000 260 33839.56 323.93 17099.33 88888.00 2019-09-17 09:05:54.000 260 33839.52 323.92 17099.31 88888.00 2019-09-17 09:05:55.000 260 33839.51 323.94 17099.27 37915.77 2019-09-17 09:05:56.000 260 33839.49 323.92 17099.28 88888.00 2019-09-17 09:05:57.000 260 33839.51 323.87 17099.23 88888.00 2019-09-17 09:05:58.000 260 33839.57 323.86 17099.22 88888.00 2019-09-17 09:05:59.000 260 33839.61 323.87 17099.21 88888.00 2019-09-17 09:06:00.000 260 33839.60 323.86 17099.23 37915.87 2019-09-17 09:06:01.000 260 33839.61 323.85 17099.20 88888.00 2019-09-17 09:06:02.000 260 33839.63 323.87 17099.20 88888.00 2019-09-17 09:06:03.000 260 33839.60 323.85 17099.21 88888.00 2019-09-17 09:06:04.000 260 33839.58 323.85 17099.22 88888.00 2019-09-17 09:06:05.000 260 33839.60 323.82 17099.25 37915.93 2019-09-17 09:06:06.000 260 33839.59 323.82 17099.27 88888.00 2019-09-17 09:06:07.000 260 33839.54 323.81 17099.24 88888.00 2019-09-17 09:06:08.000 260 33839.59 323.81 17099.23 88888.00 2019-09-17 09:06:09.000 260 33839.61 323.80 17099.22 88888.00 2019-09-17 09:06:10.000 260 33839.63 323.81 17099.19 37916.02 2019-09-17 09:06:11.000 260 33839.60 323.85 17099.19 88888.00 2019-09-17 09:06:12.000 260 33839.63 323.80 17099.20 88888.00 2019-09-17 09:06:13.000 260 33839.61 323.80 17099.20 88888.00 2019-09-17 09:06:14.000 260 33839.58 323.78 17099.16 88888.00 2019-09-17 09:06:15.000 260 33839.57 323.81 17099.15 37915.91 2019-09-17 09:06:16.000 260 33839.60 323.78 17099.13 88888.00 2019-09-17 09:06:17.000 260 33839.59 323.78 17099.12 88888.00 2019-09-17 09:06:18.000 260 33839.60 323.82 17099.10 88888.00 2019-09-17 09:06:19.000 260 33839.61 323.82 17099.13 88888.00 2019-09-17 09:06:20.000 260 33839.60 323.82 17099.14 37915.92 2019-09-17 09:06:21.000 260 33839.60 323.77 17099.13 88888.00 2019-09-17 09:06:22.000 260 33839.55 323.74 17099.12 88888.00 2019-09-17 09:06:23.000 260 33839.57 323.75 17099.12 88888.00 2019-09-17 09:06:24.000 260 33839.53 323.72 17099.14 88888.00 2019-09-17 09:06:25.000 260 33839.52 323.74 17099.09 37915.87 2019-09-17 09:06:26.000 260 33839.52 323.75 17099.09 88888.00 2019-09-17 09:06:27.000 260 33839.55 323.74 17099.11 88888.00 2019-09-17 09:06:28.000 260 33839.54 323.77 17099.09 88888.00 2019-09-17 09:06:29.000 260 33839.52 323.75 17099.08 88888.00 2019-09-17 09:06:30.000 260 33839.52 323.76 17099.09 37915.79 2019-09-17 09:06:31.000 260 33839.50 323.77 17099.15 88888.00 2019-09-17 09:06:32.000 260 33839.50 323.79 17099.14 88888.00 2019-09-17 09:06:33.000 260 33839.50 323.80 17099.13 88888.00 2019-09-17 09:06:34.000 260 33839.48 323.80 17099.17 88888.00 2019-09-17 09:06:35.000 260 33839.50 323.78 17099.17 37915.88 2019-09-17 09:06:36.000 260 33839.51 323.83 17099.15 88888.00 2019-09-17 09:06:37.000 260 33839.44 323.82 17099.15 88888.00 2019-09-17 09:06:38.000 260 33839.42 323.80 17099.14 88888.00 2019-09-17 09:06:39.000 260 33839.45 323.80 17099.15 88888.00 2019-09-17 09:06:40.000 260 33839.44 323.78 17099.16 37915.89 2019-09-17 09:06:41.000 260 33839.46 323.79 17099.17 88888.00 2019-09-17 09:06:42.000 260 33839.44 323.81 17099.15 88888.00 2019-09-17 09:06:43.000 260 33839.44 323.79 17099.16 88888.00 2019-09-17 09:06:44.000 260 33839.47 323.79 17099.15 88888.00 2019-09-17 09:06:45.000 260 33839.46 323.82 17099.10 37915.74 2019-09-17 09:06:46.000 260 33839.47 323.78 17099.09 88888.00 2019-09-17 09:06:47.000 260 33839.50 323.71 17099.14 88888.00 2019-09-17 09:06:48.000 260 33839.49 323.71 17099.14 88888.00 2019-09-17 09:06:49.000 260 33839.46 323.71 17099.16 88888.00 2019-09-17 09:06:50.000 260 33839.48 323.70 17099.11 37915.74 2019-09-17 09:06:51.000 260 33839.47 323.71 17099.04 88888.00 2019-09-17 09:06:52.000 260 33839.42 323.74 17099.04 88888.00 2019-09-17 09:06:53.000 260 33839.39 323.71 17099.04 88888.00 2019-09-17 09:06:54.000 260 33839.40 323.68 17099.02 88888.00 2019-09-17 09:06:55.000 260 33839.42 323.69 17099.06 37915.74 2019-09-17 09:06:56.000 260 33839.46 323.71 17099.03 88888.00 2019-09-17 09:06:57.000 260 33839.46 323.69 17099.04 88888.00 2019-09-17 09:06:58.000 260 33839.48 323.66 17099.05 88888.00 2019-09-17 09:06:59.000 260 33839.52 323.66 17099.07 88888.00 2019-09-17 09:07:00.000 260 33839.51 323.67 17099.04 37915.81 2019-09-17 09:07:01.000 260 33839.50 323.65 17099.01 88888.00 2019-09-17 09:07:02.000 260 33839.50 323.68 17099.01 88888.00 2019-09-17 09:07:03.000 260 33839.49 323.70 17098.99 88888.00 2019-09-17 09:07:04.000 260 33839.49 323.69 17098.98 88888.00 2019-09-17 09:07:05.000 260 33839.54 323.65 17098.97 37915.83 2019-09-17 09:07:06.000 260 33839.52 323.62 17098.88 88888.00 2019-09-17 09:07:07.000 260 33839.55 323.61 17098.92 88888.00 2019-09-17 09:07:08.000 260 33839.55 323.59 17098.93 88888.00 2019-09-17 09:07:09.000 260 33839.56 323.59 17098.97 88888.00 2019-09-17 09:07:10.000 260 33839.57 323.64 17098.97 37915.79 2019-09-17 09:07:11.000 260 33839.58 323.63 17098.97 88888.00 2019-09-17 09:07:12.000 260 33839.58 323.63 17098.95 88888.00 2019-09-17 09:07:13.000 260 33839.57 323.59 17098.96 88888.00 2019-09-17 09:07:14.000 260 33839.56 323.59 17098.98 88888.00 2019-09-17 09:07:15.000 260 33839.57 323.60 17099.00 37915.75 2019-09-17 09:07:16.000 260 33839.61 323.57 17098.96 88888.00 2019-09-17 09:07:17.000 260 33839.64 323.56 17098.98 88888.00 2019-09-17 09:07:18.000 260 33839.61 323.58 17098.98 88888.00 2019-09-17 09:07:19.000 260 33839.63 323.57 17098.95 88888.00 2019-09-17 09:07:20.000 260 33839.63 323.58 17098.96 37915.83 2019-09-17 09:07:21.000 260 33839.64 323.54 17098.99 88888.00 2019-09-17 09:07:22.000 260 33839.63 323.52 17098.99 88888.00 2019-09-17 09:07:23.000 260 33839.66 323.51 17098.96 88888.00 2019-09-17 09:07:24.000 260 33839.67 323.51 17098.99 88888.00 2019-09-17 09:07:25.000 260 33839.66 323.51 17098.96 37915.78 2019-09-17 09:07:26.000 260 33839.67 323.55 17098.92 88888.00 2019-09-17 09:07:27.000 260 33839.65 323.57 17098.94 88888.00 2019-09-17 09:07:28.000 260 33839.64 323.55 17098.95 88888.00 2019-09-17 09:07:29.000 260 33839.70 323.55 17098.94 88888.00 2019-09-17 09:07:30.000 260 33839.72 323.55 17098.89 37915.85 2019-09-17 09:07:31.000 260 33839.73 323.52 17098.90 88888.00 2019-09-17 09:07:32.000 260 33839.75 323.47 17098.91 88888.00 2019-09-17 09:07:33.000 260 33839.78 323.49 17098.96 88888.00 2019-09-17 09:07:34.000 260 33839.75 323.51 17098.95 88888.00 2019-09-17 09:07:35.000 260 33839.76 323.50 17098.93 37915.89 2019-09-17 09:07:36.000 260 33839.75 323.47 17098.91 88888.00 2019-09-17 09:07:37.000 260 33839.75 323.48 17098.92 88888.00 2019-09-17 09:07:38.000 260 33839.76 323.49 17098.92 88888.00 2019-09-17 09:07:39.000 260 33839.77 323.52 17098.90 88888.00 2019-09-17 09:07:40.000 260 33839.78 323.55 17098.91 37915.93 2019-09-17 09:07:41.000 260 33839.77 323.51 17098.88 88888.00 2019-09-17 09:07:42.000 260 33839.80 323.51 17098.88 88888.00 2019-09-17 09:07:43.000 260 33839.78 323.47 17098.85 88888.00 2019-09-17 09:07:44.000 260 33839.76 323.44 17098.82 88888.00 2019-09-17 09:07:45.000 260 33839.72 323.44 17098.84 37915.93 2019-09-17 09:07:46.000 260 33839.72 323.44 17098.87 88888.00 2019-09-17 09:07:47.000 260 33839.77 323.46 17098.86 88888.00 2019-09-17 09:07:48.000 260 33839.83 323.45 17098.88 88888.00 2019-09-17 09:07:49.000 260 33839.86 323.49 17098.94 88888.00 2019-09-17 09:07:50.000 260 33839.86 323.46 17098.90 37915.96 2019-09-17 09:07:51.000 260 33839.87 323.40 17098.90 88888.00 2019-09-17 09:07:52.000 260 33839.87 323.40 17098.89 88888.00 2019-09-17 09:07:53.000 260 33839.80 323.37 17098.87 88888.00 2019-09-17 09:07:54.000 260 33839.77 323.36 17098.83 88888.00 2019-09-17 09:07:55.000 260 33839.80 323.38 17098.85 37915.97 2019-09-17 09:07:56.000 260 33839.87 323.35 17098.85 88888.00 2019-09-17 09:07:57.000 260 33839.88 323.38 17098.87 88888.00 2019-09-17 09:07:58.000 260 33839.86 323.35 17098.87 88888.00 2019-09-17 09:07:59.000 260 33839.89 323.35 17098.86 88888.00 2019-09-17 09:08:00.000 260 33839.88 323.36 17098.85 37915.95 2019-09-17 09:08:01.000 260 33839.89 323.36 17098.85 88888.00 2019-09-17 09:08:02.000 260 33839.91 323.38 17098.82 88888.00 2019-09-17 09:08:03.000 260 33839.92 323.41 17098.77 88888.00 2019-09-17 09:08:04.000 260 33839.93 323.38 17098.73 88888.00 2019-09-17 09:08:05.000 260 33839.96 323.36 17098.72 37915.94 2019-09-17 09:08:06.000 260 33839.94 323.36 17098.70 88888.00 2019-09-17 09:08:07.000 260 33839.95 323.37 17098.77 88888.00 2019-09-17 09:08:08.000 260 33839.96 323.41 17098.77 88888.00 2019-09-17 09:08:09.000 260 33839.94 323.36 17098.70 88888.00 2019-09-17 09:08:10.000 260 33839.92 323.35 17098.67 37916.05 2019-09-17 09:08:11.000 260 33839.94 323.35 17098.69 88888.00 2019-09-17 09:08:12.000 260 33839.95 323.33 17098.69 88888.00 2019-09-17 09:08:13.000 260 33839.97 323.33 17098.71 88888.00 2019-09-17 09:08:14.000 260 33839.99 323.34 17098.67 88888.00 2019-09-17 09:08:15.000 260 33839.99 323.34 17098.65 37916.00 2019-09-17 09:08:16.000 260 33840.00 323.32 17098.66 88888.00 2019-09-17 09:08:17.000 260 33840.00 323.33 17098.63 88888.00 2019-09-17 09:08:18.000 260 33840.01 323.30 17098.62 88888.00 2019-09-17 09:08:19.000 260 33840.03 323.30 17098.65 88888.00 2019-09-17 09:08:20.000 260 33840.04 323.28 17098.61 37916.08 2019-09-17 09:08:21.000 260 33840.05 323.28 17098.64 88888.00 2019-09-17 09:08:22.000 260 33840.06 323.26 17098.67 88888.00 2019-09-17 09:08:23.000 260 33840.04 323.27 17098.64 88888.00 2019-09-17 09:08:24.000 260 33840.07 323.21 17098.63 88888.00 2019-09-17 09:08:25.000 260 33840.02 323.21 17098.65 37916.05 2019-09-17 09:08:26.000 260 33840.06 323.23 17098.64 88888.00 2019-09-17 09:08:27.000 260 33840.05 323.26 17098.62 88888.00 2019-09-17 09:08:28.000 260 33840.07 323.27 17098.62 88888.00 2019-09-17 09:08:29.000 260 33840.08 323.28 17098.61 88888.00 2019-09-17 09:08:30.000 260 33840.08 323.27 17098.59 37916.01 2019-09-17 09:08:31.000 260 33840.08 323.24 17098.59 88888.00 2019-09-17 09:08:32.000 260 33840.10 323.24 17098.58 88888.00 2019-09-17 09:08:33.000 260 33840.12 323.24 17098.60 88888.00 2019-09-17 09:08:34.000 260 33840.10 323.25 17098.60 88888.00 2019-09-17 09:08:35.000 260 33840.13 323.24 17098.60 37916.10 2019-09-17 09:08:36.000 260 33840.11 323.20 17098.62 88888.00 2019-09-17 09:08:37.000 260 33840.12 323.18 17098.61 88888.00 2019-09-17 09:08:38.000 260 33840.15 323.17 17098.58 88888.00 2019-09-17 09:08:39.000 260 33840.17 323.14 17098.54 88888.00 2019-09-17 09:08:40.000 260 33840.15 323.16 17098.58 37916.11 2019-09-17 09:08:41.000 260 33840.09 323.15 17098.56 88888.00 2019-09-17 09:08:42.000 260 33840.06 323.19 17098.55 88888.00 2019-09-17 09:08:43.000 260 33840.09 323.21 17098.56 88888.00 2019-09-17 09:08:44.000 260 33840.10 323.18 17098.54 88888.00 2019-09-17 09:08:45.000 260 33840.04 323.24 17098.54 37916.06 2019-09-17 09:08:46.000 260 33840.05 323.21 17098.58 88888.00 2019-09-17 09:08:47.000 260 33840.06 323.21 17098.56 88888.00 2019-09-17 09:08:48.000 260 33840.08 323.21 17098.56 88888.00 2019-09-17 09:08:49.000 260 33840.09 323.20 17098.55 88888.00 2019-09-17 09:08:50.000 260 33840.07 323.17 17098.56 37916.08 2019-09-17 09:08:51.000 260 33840.05 323.18 17098.58 88888.00 2019-09-17 09:08:52.000 260 33840.05 323.17 17098.52 88888.00 2019-09-17 09:08:53.000 260 33840.10 323.25 17098.52 88888.00 2019-09-17 09:08:54.000 260 33840.11 323.22 17098.51 88888.00 2019-09-17 09:08:55.000 260 33840.12 323.14 17098.51 37916.08 2019-09-17 09:08:56.000 260 33840.15 323.12 17098.53 88888.00 2019-09-17 09:08:57.000 260 33840.14 323.12 17098.53 88888.00 2019-09-17 09:08:58.000 260 33840.14 323.10 17098.52 88888.00 2019-09-17 09:08:59.000 260 33840.14 323.11 17098.50 88888.00 2019-09-17 09:09:00.000 260 33840.13 323.13 17098.49 37916.10 2019-09-17 09:09:01.000 260 33840.13 323.12 17098.48 88888.00 2019-09-17 09:09:02.000 260 33840.11 323.06 17098.47 88888.00 2019-09-17 09:09:03.000 260 33840.15 323.08 17098.49 88888.00 2019-09-17 09:09:04.000 260 33840.14 323.05 17098.46 88888.00 2019-09-17 09:09:05.000 260 33840.10 323.05 17098.46 37916.09 2019-09-17 09:09:06.000 260 33840.09 323.05 17098.49 88888.00 2019-09-17 09:09:07.000 260 33840.08 323.04 17098.47 88888.00 2019-09-17 09:09:08.000 260 33840.07 323.03 17098.43 88888.00 2019-09-17 09:09:09.000 260 33840.14 323.04 17098.46 88888.00 2019-09-17 09:09:10.000 260 33840.19 323.02 17098.49 37916.02 2019-09-17 09:09:11.000 260 33840.18 323.04 17098.45 88888.00 2019-09-17 09:09:12.000 260 33840.12 323.04 17098.43 88888.00 2019-09-17 09:09:13.000 260 33840.13 323.04 17098.45 88888.00 2019-09-17 09:09:14.000 260 33840.15 323.02 17098.45 88888.00 2019-09-17 09:09:15.000 260 33840.16 323.01 17098.41 37916.12 2019-09-17 09:09:16.000 260 33840.18 322.99 17098.42 88888.00 2019-09-17 09:09:17.000 260 33840.23 323.00 17098.43 88888.00 2019-09-17 09:09:18.000 260 33840.19 323.01 17098.40 88888.00 2019-09-17 09:09:19.000 260 33840.20 323.04 17098.42 88888.00 2019-09-17 09:09:20.000 260 33840.19 323.03 17098.42 37916.17 2019-09-17 09:09:21.000 260 33840.18 323.03 17098.41 88888.00 2019-09-17 09:09:22.000 260 33840.21 323.03 17098.39 88888.00 2019-09-17 09:09:23.000 260 33840.24 322.97 17098.40 88888.00 2019-09-17 09:09:24.000 260 33840.28 322.97 17098.39 88888.00 2019-09-17 09:09:25.000 260 33840.28 323.00 17098.35 37916.16 2019-09-17 09:09:26.000 260 33840.25 322.98 17098.36 88888.00 2019-09-17 09:09:27.000 260 33840.26 322.95 17098.34 88888.00 2019-09-17 09:09:28.000 260 33840.26 322.97 17098.31 88888.00 2019-09-17 09:09:29.000 260 33840.27 322.95 17098.34 88888.00 2019-09-17 09:09:30.000 260 33840.27 322.93 17098.34 37916.22 2019-09-17 09:09:31.000 260 33840.32 322.96 17098.36 88888.00 2019-09-17 09:09:32.000 260 33840.36 322.93 17098.37 88888.00 2019-09-17 09:09:33.000 260 33840.33 322.95 17098.38 88888.00 2019-09-17 09:09:34.000 260 33840.30 322.96 17098.33 88888.00 2019-09-17 09:09:35.000 260 33840.34 322.97 17098.31 37916.17 2019-09-17 09:09:36.000 260 33840.34 322.92 17098.32 88888.00 2019-09-17 09:09:37.000 260 33840.36 322.92 17098.31 88888.00 2019-09-17 09:09:38.000 260 33840.36 322.90 17098.33 88888.00 2019-09-17 09:09:39.000 260 33840.38 322.89 17098.33 88888.00 2019-09-17 09:09:40.000 260 33840.35 322.92 17098.32 37916.24 2019-09-17 09:09:41.000 260 33840.34 322.94 17098.30 88888.00 2019-09-17 09:09:42.000 260 33840.38 322.92 17098.30 88888.00 2019-09-17 09:09:43.000 260 33840.38 322.91 17098.32 88888.00 2019-09-17 09:09:44.000 260 33840.37 322.90 17098.32 88888.00 2019-09-17 09:09:45.000 260 33840.41 322.88 17098.33 37916.24 2019-09-17 09:09:46.000 260 33840.39 322.86 17098.35 88888.00 2019-09-17 09:09:47.000 260 33840.39 322.88 17098.32 88888.00 2019-09-17 09:09:48.000 260 33840.40 322.84 17098.31 88888.00 2019-09-17 09:09:49.000 260 33840.39 322.82 17098.30 88888.00 2019-09-17 09:09:50.000 260 33840.37 322.81 17098.32 37916.28 2019-09-17 09:09:51.000 260 33840.40 322.80 17098.30 88888.00 2019-09-17 09:09:52.000 260 33840.43 322.80 17098.30 88888.00 2019-09-17 09:09:53.000 260 33840.41 322.79 17098.27 88888.00 2019-09-17 09:09:54.000 260 33840.40 322.79 17098.24 88888.00 2019-09-17 09:09:55.000 260 33840.43 322.77 17098.24 37916.26 2019-09-17 09:09:56.000 260 33840.48 322.79 17098.28 88888.00 2019-09-17 09:09:57.000 260 33840.46 322.80 17098.29 88888.00 2019-09-17 09:09:58.000 260 33840.47 322.79 17098.32 88888.00 2019-09-17 09:09:59.000 260 33840.51 322.75 17098.28 88888.00 2019-09-17 09:10:00.000 260 33840.53 322.74 17098.24 37916.28 2019-09-17 09:10:01.000 260 33840.55 322.76 17098.25 88888.00 2019-09-17 09:10:02.000 260 33840.56 322.74 17098.23 88888.00 2019-09-17 09:10:03.000 260 33840.58 322.71 17098.21 88888.00 2019-09-17 09:10:04.000 260 33840.61 322.74 17098.21 88888.00 2019-09-17 09:10:05.000 260 33840.60 322.78 17098.24 37916.23 2019-09-17 09:10:06.000 260 33840.61 322.77 17098.21 88888.00 2019-09-17 09:10:07.000 260 33840.63 322.77 17098.19 88888.00 2019-09-17 09:10:08.000 260 33840.63 322.79 17098.19 88888.00 2019-09-17 09:10:09.000 260 33840.64 322.79 17098.17 88888.00 2019-09-17 09:10:10.000 260 33840.65 322.76 17098.15 37916.41 2019-09-17 09:10:11.000 260 33840.67 322.73 17098.16 88888.00 2019-09-17 09:10:12.000 260 33840.66 322.74 17098.15 88888.00 2019-09-17 09:10:13.000 260 33840.69 322.69 17098.17 88888.00 2019-09-17 09:10:14.000 260 33840.70 322.66 17098.18 88888.00 2019-09-17 09:10:15.000 260 33840.69 322.66 17098.18 37916.45 2019-09-17 09:10:16.000 260 33840.69 322.68 17098.19 88888.00 2019-09-17 09:10:17.000 260 33840.69 322.71 17098.18 88888.00 2019-09-17 09:10:18.000 260 33840.69 322.65 17098.18 88888.00 2019-09-17 09:10:19.000 260 33840.68 322.65 17098.16 88888.00 2019-09-17 09:10:20.000 260 33840.68 322.63 17098.11 37916.39 2019-09-17 09:10:21.000 260 33840.72 322.67 17098.11 88888.00 2019-09-17 09:10:22.000 260 33840.67 322.68 17098.12 88888.00 2019-09-17 09:10:23.000 260 33840.68 322.70 17098.14 88888.00 2019-09-17 09:10:24.000 260 33840.68 322.67 17098.13 88888.00 2019-09-17 09:10:25.000 260 33840.67 322.68 17098.13 37916.37 2019-09-17 09:10:26.000 260 33840.64 322.72 17098.15 88888.00 2019-09-17 09:10:27.000 260 33840.61 322.73 17098.12 88888.00 2019-09-17 09:10:28.000 260 33840.57 322.72 17098.12 88888.00 2019-09-17 09:10:29.000 260 33840.58 322.74 17098.12 88888.00 2019-09-17 09:10:30.000 260 33840.61 322.75 17098.08 37916.36 2019-09-17 09:10:31.000 260 33840.62 322.76 17098.06 88888.00 2019-09-17 09:10:32.000 260 33840.61 322.79 17098.08 88888.00 2019-09-17 09:10:33.000 260 33840.64 322.75 17098.08 88888.00 2019-09-17 09:10:34.000 260 33840.67 322.73 17098.13 88888.00 2019-09-17 09:10:35.000 260 33840.69 322.72 17098.09 37916.28 2019-09-17 09:10:36.000 260 33840.65 322.69 17098.06 88888.00 2019-09-17 09:10:37.000 260 33840.61 322.70 17098.06 88888.00 2019-09-17 09:10:38.000 260 33840.63 322.74 17098.09 88888.00 2019-09-17 09:10:39.000 260 33840.62 322.73 17098.06 88888.00 2019-09-17 09:10:40.000 260 33840.61 322.72 17098.06 37916.36 2019-09-17 09:10:41.000 260 33840.61 322.69 17098.04 88888.00 2019-09-17 09:10:42.000 260 33840.68 322.71 17098.05 88888.00 2019-09-17 09:10:43.000 260 33840.67 322.71 17098.03 88888.00 2019-09-17 09:10:44.000 260 33840.63 322.71 17098.02 88888.00 2019-09-17 09:10:45.000 260 33840.63 322.74 17098.04 37916.33 2019-09-17 09:10:46.000 260 33840.62 322.73 17098.01 88888.00 2019-09-17 09:10:47.000 260 33840.63 322.75 17097.99 88888.00 2019-09-17 09:10:48.000 260 33840.67 322.76 17097.98 88888.00 2019-09-17 09:10:49.000 260 33840.67 322.74 17097.96 88888.00 2019-09-17 09:10:50.000 260 33840.69 322.69 17097.98 37916.30 2019-09-17 09:10:51.000 260 33840.67 322.66 17097.99 88888.00 2019-09-17 09:10:52.000 260 33840.64 322.67 17098.00 88888.00 2019-09-17 09:10:53.000 260 33840.68 322.67 17097.99 88888.00 2019-09-17 09:10:54.000 260 33840.68 322.65 17097.95 88888.00 2019-09-17 09:10:55.000 260 33840.70 322.65 17097.95 37916.42 2019-09-17 09:10:56.000 260 33840.73 322.64 17097.98 88888.00 2019-09-17 09:10:57.000 260 33840.74 322.66 17097.97 88888.00 2019-09-17 09:10:58.000 260 33840.75 322.69 17097.99 88888.00 2019-09-17 09:10:59.000 260 33840.81 322.71 17098.04 88888.00 2019-09-17 09:11:00.000 260 33840.81 322.69 17098.01 37916.50 2019-09-17 09:11:01.000 260 33840.84 322.70 17097.97 88888.00 2019-09-17 09:11:02.000 260 33840.86 322.69 17097.95 88888.00 2019-09-17 09:11:03.000 260 33840.89 322.68 17097.93 88888.00 2019-09-17 09:11:04.000 260 33840.87 322.67 17097.89 88888.00 2019-09-17 09:11:05.000 260 33840.88 322.69 17097.90 37916.48 2019-09-17 09:11:06.000 260 33840.94 322.68 17097.90 88888.00 2019-09-17 09:11:07.000 260 33840.95 322.65 17097.90 88888.00 2019-09-17 09:11:08.000 260 33840.93 322.65 17097.84 88888.00 2019-09-17 09:11:09.000 260 33840.99 322.67 17097.84 88888.00 2019-09-17 09:11:10.000 260 33840.99 322.67 17097.84 37916.51 2019-09-17 09:11:11.000 260 33840.98 322.68 17097.88 88888.00 2019-09-17 09:11:12.000 260 33840.99 322.65 17097.87 88888.00 2019-09-17 09:11:13.000 260 33841.05 322.64 17097.87 88888.00 2019-09-17 09:11:14.000 260 33841.06 322.63 17097.88 88888.00 2019-09-17 09:11:15.000 260 33841.10 322.64 17097.93 37916.64 2019-09-17 09:11:16.000 260 33841.11 322.62 17097.88 88888.00 2019-09-17 09:11:17.000 260 33841.14 322.59 17097.83 88888.00 2019-09-17 09:11:18.000 260 33841.21 322.57 17097.88 88888.00 2019-09-17 09:11:19.000 260 33841.26 322.57 17097.89 88888.00 2019-09-17 09:11:20.000 260 33841.26 322.58 17097.83 37916.74 2019-09-17 09:11:21.000 260 33841.27 322.52 17097.81 88888.00 2019-09-17 09:11:22.000 260 33841.33 322.51 17097.83 88888.00 2019-09-17 09:11:23.000 260 33841.35 322.49 17097.81 88888.00 2019-09-17 09:11:24.000 260 33841.37 322.49 17097.80 88888.00 2019-09-17 09:11:25.000 260 33841.40 322.48 17097.77 37916.82 2019-09-17 09:11:26.000 260 33841.41 322.44 17097.76 88888.00 2019-09-17 09:11:27.000 260 33841.44 322.39 17097.84 88888.00 2019-09-17 09:11:28.000 260 33841.43 322.37 17097.82 88888.00 2019-09-17 09:11:29.000 260 33841.50 322.35 17097.77 88888.00 2019-09-17 09:11:30.000 260 33841.53 322.34 17097.78 37917.02 2019-09-17 09:11:31.000 260 33841.59 322.33 17097.78 88888.00 2019-09-17 09:11:32.000 260 33841.60 322.29 17097.80 88888.00 2019-09-17 09:11:33.000 260 33841.67 322.28 17097.84 88888.00 2019-09-17 09:11:34.000 260 33841.69 322.27 17097.83 88888.00 2019-09-17 09:11:35.000 260 33841.72 322.23 17097.80 37917.13 2019-09-17 09:11:36.000 260 33841.74 322.23 17097.79 88888.00 2019-09-17 09:11:37.000 260 33841.77 322.24 17097.80 88888.00 2019-09-17 09:11:38.000 260 33841.80 322.22 17097.78 88888.00 2019-09-17 09:11:39.000 260 33841.83 322.21 17097.74 88888.00 2019-09-17 09:11:40.000 260 33841.88 322.14 17097.76 37917.28 2019-09-17 09:11:41.000 260 33841.93 322.12 17097.76 88888.00 2019-09-17 09:11:42.000 260 33841.97 322.16 17097.74 88888.00 2019-09-17 09:11:43.000 260 33841.98 322.18 17097.70 88888.00 2019-09-17 09:11:44.000 260 33841.98 322.16 17097.74 88888.00 2019-09-17 09:11:45.000 260 33842.00 322.13 17097.74 37917.31 2019-09-17 09:11:46.000 260 33842.04 322.14 17097.72 88888.00 2019-09-17 09:11:47.000 260 33842.04 322.16 17097.72 88888.00 2019-09-17 09:11:48.000 260 33842.07 322.15 17097.65 88888.00 2019-09-17 09:11:49.000 260 33842.12 322.14 17097.66 88888.00 2019-09-17 09:11:50.000 260 33842.15 322.12 17097.67 37917.50 2019-09-17 09:11:51.000 260 33842.18 322.13 17097.69 88888.00 2019-09-17 09:11:52.000 260 33842.18 322.12 17097.64 88888.00 2019-09-17 09:11:53.000 260 33842.17 322.11 17097.66 88888.00 2019-09-17 09:11:54.000 260 33842.17 322.11 17097.67 88888.00 2019-09-17 09:11:55.000 260 33842.18 322.12 17097.68 37917.50 2019-09-17 09:11:56.000 260 33842.17 322.12 17097.66 88888.00 2019-09-17 09:11:57.000 260 33842.18 322.09 17097.61 88888.00 2019-09-17 09:11:58.000 260 33842.19 322.10 17097.63 88888.00 2019-09-17 09:11:59.000 260 33842.16 322.09 17097.63 88888.00 2019-09-17 09:12:00.000 260 33842.16 322.05 17097.62 37917.51 2019-09-17 09:12:01.000 260 33842.14 322.10 17097.67 88888.00 2019-09-17 09:12:02.000 260 33842.09 322.10 17097.66 88888.00 2019-09-17 09:12:03.000 260 33842.08 322.09 17097.59 88888.00 2019-09-17 09:12:04.000 260 33842.07 322.10 17097.61 88888.00 2019-09-17 09:12:05.000 260 33842.01 322.10 17097.63 37917.43 2019-09-17 09:12:06.000 260 33841.96 322.07 17097.62 88888.00 2019-09-17 09:12:07.000 260 33841.97 322.06 17097.61 88888.00 2019-09-17 09:12:08.000 260 33841.94 322.04 17097.61 88888.00 2019-09-17 09:12:09.000 260 33841.90 322.05 17097.60 88888.00 2019-09-17 09:12:10.000 260 33841.85 322.04 17097.63 37917.39 2019-09-17 09:12:11.000 260 33841.83 322.02 17097.63 88888.00 2019-09-17 09:12:12.000 260 33841.77 322.06 17097.62 88888.00 2019-09-17 09:12:13.000 260 33841.69 322.09 17097.60 88888.00 2019-09-17 09:12:14.000 260 33841.64 322.12 17097.63 88888.00 2019-09-17 09:12:15.000 260 33841.59 322.14 17097.62 37917.13 2019-09-17 09:12:16.000 260 99999.00 99999.00 99999.00 88888.00 2019-09-17 09:12:17.000 260 99999.00 99999.00 99999.00 88888.00 2019-09-17 09:12:18.000 260 99999.00 99999.00 99999.00 88888.00 2019-09-17 09:12:19.000 260 99999.00 99999.00 99999.00 88888.00 2019-09-17 09:12:20.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 09:12:21.000 260 99999.00 99999.00 99999.00 88888.00 2019-09-17 09:12:22.000 260 33841.37 322.23 17097.57 88888.00 2019-09-17 09:12:23.000 260 33841.35 322.22 17097.58 88888.00 2019-09-17 09:12:24.000 260 33841.35 322.25 17097.60 88888.00 2019-09-17 09:12:25.000 260 33841.33 322.28 17097.62 37916.81 2019-09-17 09:12:26.000 260 33841.31 322.28 17097.58 88888.00 2019-09-17 09:12:27.000 260 33841.32 322.24 17097.59 88888.00 2019-09-17 09:12:28.000 260 33841.34 322.22 17097.58 88888.00 2019-09-17 09:12:29.000 260 33841.32 322.27 17097.59 88888.00 2019-09-17 09:12:30.000 260 33841.27 322.31 17097.58 37916.70 2019-09-17 09:12:31.000 260 33841.26 322.31 17097.57 88888.00 2019-09-17 09:12:32.000 260 33841.23 322.31 17097.60 88888.00 2019-09-17 09:12:33.000 260 33841.21 322.29 17097.64 88888.00 2019-09-17 09:12:34.000 260 33841.24 322.26 17097.64 88888.00 2019-09-17 09:12:35.000 260 33841.24 322.23 17097.61 37916.71 2019-09-17 09:12:36.000 260 33841.21 322.23 17097.64 88888.00 2019-09-17 09:12:37.000 260 33841.24 322.22 17097.66 88888.00 2019-09-17 09:12:38.000 260 33841.22 322.21 17097.63 88888.00 2019-09-17 09:12:39.000 260 33841.19 322.25 17097.57 88888.00 2019-09-17 09:12:40.000 260 33841.22 322.24 17097.59 37916.62 2019-09-17 09:12:41.000 260 33841.26 322.23 17097.58 88888.00 2019-09-17 09:12:42.000 260 33841.33 322.21 17097.58 88888.00 2019-09-17 09:12:43.000 260 33841.31 322.20 17097.58 88888.00 2019-09-17 09:12:44.000 260 33841.28 322.18 17097.62 88888.00 2019-09-17 09:12:45.000 260 33841.28 322.17 17097.58 37916.71 2019-09-17 09:12:46.000 260 33841.27 322.18 17097.59 88888.00 2019-09-17 09:12:47.000 260 33841.23 322.16 17097.57 88888.00 2019-09-17 09:12:48.000 260 33841.26 322.15 17097.56 88888.00 2019-09-17 09:12:49.000 260 33841.27 322.14 17097.56 88888.00 2019-09-17 09:12:50.000 260 33841.29 322.12 17097.55 37916.78 2019-09-17 09:12:51.000 260 33841.31 322.10 17097.55 88888.00 2019-09-17 09:12:52.000 260 33841.32 322.11 17097.57 88888.00 2019-09-17 09:12:53.000 260 33841.34 322.11 17097.58 88888.00 2019-09-17 09:12:54.000 260 33841.33 322.11 17097.57 88888.00 2019-09-17 09:12:55.000 260 33841.34 322.13 17097.55 37916.78 2019-09-17 09:12:56.000 260 33841.43 322.14 17097.53 88888.00 2019-09-17 09:12:57.000 260 33841.46 322.13 17097.52 88888.00 2019-09-17 09:12:58.000 260 33841.45 322.13 17097.53 88888.00 2019-09-17 09:12:59.000 260 33841.48 322.12 17097.53 88888.00 2019-09-17 09:13:00.000 260 33841.55 322.13 17097.50 37916.78 2019-09-17 09:13:01.000 260 33841.56 322.09 17097.49 88888.00 2019-09-17 09:13:02.000 260 33841.55 322.09 17097.52 88888.00 2019-09-17 09:13:03.000 260 33841.60 322.11 17097.53 88888.00 2019-09-17 09:13:04.000 260 33841.61 322.12 17097.47 88888.00 2019-09-17 09:13:05.000 260 33841.65 322.12 17097.48 37916.87 2019-09-17 09:13:06.000 260 33841.64 322.07 17097.48 88888.00 2019-09-17 09:13:07.000 260 33841.68 322.06 17097.47 88888.00 2019-09-17 09:13:08.000 260 33841.76 322.09 17097.49 88888.00 2019-09-17 09:13:09.000 260 33841.82 322.09 17097.49 88888.00 2019-09-17 09:13:10.000 260 33841.80 322.08 17097.50 37917.01 2019-09-17 09:13:11.000 260 33841.82 322.04 17097.49 88888.00 2019-09-17 09:13:12.000 260 33841.83 322.03 17097.51 88888.00 2019-09-17 09:13:13.000 260 33841.86 322.00 17097.48 88888.00 2019-09-17 09:13:14.000 260 33841.84 321.95 17097.43 88888.00 2019-09-17 09:13:15.000 260 33841.89 321.93 17097.44 37917.15 2019-09-17 09:13:16.000 260 33842.00 321.91 17097.44 88888.00 2019-09-17 09:13:17.000 260 33842.01 321.90 17097.43 88888.00 2019-09-17 09:13:18.000 260 33842.01 321.88 17097.41 88888.00 2019-09-17 09:13:19.000 260 33842.03 321.88 17097.41 88888.00 2019-09-17 09:13:20.000 260 33842.03 321.85 17097.43 37917.15 2019-09-17 09:13:21.000 260 33842.07 321.88 17097.46 88888.00 2019-09-17 09:13:22.000 260 33842.13 321.85 17097.45 88888.00 2019-09-17 09:13:23.000 260 33842.12 321.86 17097.42 88888.00 2019-09-17 09:13:24.000 260 33842.12 321.84 17097.39 88888.00 2019-09-17 09:13:25.000 260 33842.16 321.80 17097.39 37917.37 2019-09-17 09:13:26.000 260 33842.19 321.74 17097.37 88888.00 2019-09-17 09:13:27.000 260 33842.20 321.77 17097.38 88888.00 2019-09-17 09:13:28.000 260 33842.23 321.75 17097.40 88888.00 2019-09-17 09:13:29.000 260 33842.23 321.74 17097.39 88888.00 2019-09-17 09:13:30.000 260 33842.25 321.72 17097.35 37917.38 2019-09-17 09:13:31.000 260 33842.32 321.71 17097.35 88888.00 2019-09-17 09:13:32.000 260 33842.35 321.69 17097.35 88888.00 2019-09-17 09:13:33.000 260 33842.34 321.67 17097.34 88888.00 2019-09-17 09:13:34.000 260 33842.35 321.65 17097.32 88888.00 2019-09-17 09:13:35.000 260 33842.40 321.64 17097.31 37917.52 2019-09-17 09:13:36.000 260 33842.40 321.59 17097.26 88888.00 2019-09-17 09:13:37.000 260 33842.41 321.62 17097.19 88888.00 2019-09-17 09:13:38.000 260 33842.37 321.60 17097.21 88888.00 2019-09-17 09:13:39.000 260 33842.42 321.58 17097.26 88888.00 2019-09-17 09:13:40.000 260 33842.44 321.57 17097.32 37917.55 2019-09-17 09:13:41.000 260 33842.44 321.52 17097.29 88888.00 2019-09-17 09:13:42.000 260 33842.51 321.52 17097.29 88888.00 2019-09-17 09:13:43.000 260 33842.58 321.51 17097.24 88888.00 2019-09-17 09:13:44.000 260 33842.56 321.48 17097.25 88888.00 2019-09-17 09:13:45.000 260 33842.57 321.48 17097.28 37917.62 2019-09-17 09:13:46.000 260 33842.59 321.44 17097.24 88888.00 2019-09-17 09:13:47.000 260 33842.61 321.47 17097.23 88888.00 2019-09-17 09:13:48.000 260 33842.63 321.46 17097.26 88888.00 2019-09-17 09:13:49.000 260 33842.63 321.45 17097.25 88888.00 2019-09-17 09:13:50.000 260 33842.68 321.40 17097.22 37917.68 2019-09-17 09:13:51.000 260 33842.72 321.41 17097.22 88888.00 2019-09-17 09:13:52.000 260 33842.75 321.38 17097.22 88888.00 2019-09-17 09:13:53.000 260 33842.73 321.36 17097.24 88888.00 2019-09-17 09:13:54.000 260 33842.73 321.34 17097.22 88888.00 2019-09-17 09:13:55.000 260 33842.77 321.31 17097.22 37917.83 2019-09-17 09:13:56.000 260 33842.76 321.29 17097.26 88888.00 2019-09-17 09:13:57.000 260 33842.79 321.30 17097.24 88888.00 2019-09-17 09:13:58.000 260 33842.80 321.31 17097.19 88888.00 2019-09-17 09:13:59.000 260 33842.80 321.28 17097.20 88888.00 2019-09-17 09:14:00.000 260 33842.82 321.25 17097.18 37917.86 2019-09-17 09:14:01.000 260 33842.84 321.26 17097.19 88888.00 2019-09-17 09:14:02.000 260 33842.87 321.25 17097.19 88888.00 2019-09-17 09:14:03.000 260 33842.91 321.22 17097.17 88888.00 2019-09-17 09:14:04.000 260 33842.93 321.25 17097.14 88888.00 2019-09-17 09:14:05.000 260 33842.95 321.24 17097.15 37917.91 2019-09-17 09:14:06.000 260 33842.99 321.16 17097.17 88888.00 2019-09-17 09:14:07.000 260 33842.98 321.17 17097.14 88888.00 2019-09-17 09:14:08.000 260 33842.94 321.20 17097.11 88888.00 2019-09-17 09:14:09.000 260 33842.95 321.21 17097.15 88888.00 2019-09-17 09:14:10.000 260 33842.94 321.21 17097.16 37917.95 2019-09-17 09:14:11.000 260 33842.95 321.23 17097.17 88888.00 2019-09-17 09:14:12.000 260 33842.98 321.27 17097.11 88888.00 2019-09-17 09:14:13.000 260 33842.98 321.27 17097.12 88888.00 2019-09-17 09:14:14.000 260 33842.93 321.28 17097.11 88888.00 2019-09-17 09:14:15.000 260 33842.96 321.27 17097.08 37917.95 2019-09-17 09:14:16.000 260 33842.95 321.27 17097.10 88888.00 2019-09-17 09:14:17.000 260 33842.93 321.26 17097.09 88888.00 2019-09-17 09:14:18.000 260 33842.92 321.28 17097.09 88888.00 2019-09-17 09:14:19.000 260 33842.92 321.26 17097.11 88888.00 2019-09-17 09:14:20.000 260 33842.94 321.22 17097.14 37917.99 2019-09-17 09:14:21.000 260 33842.91 321.25 17097.16 88888.00 2019-09-17 09:14:22.000 260 33842.88 321.23 17097.15 88888.00 2019-09-17 09:14:23.000 260 33842.88 321.22 17097.15 88888.00 2019-09-17 09:14:24.000 260 33842.87 321.26 17097.19 88888.00 2019-09-17 09:14:25.000 260 33842.87 321.26 17097.22 37917.84 2019-09-17 09:14:26.000 260 33842.89 321.26 17097.19 88888.00 2019-09-17 09:14:27.000 260 33842.88 321.23 17097.16 88888.00 2019-09-17 09:14:28.000 260 33842.86 321.24 17097.15 88888.00 2019-09-17 09:14:29.000 260 33842.82 321.23 17097.14 88888.00 2019-09-17 09:14:30.000 260 33842.82 321.21 17097.14 37917.82 2019-09-17 09:14:31.000 260 33842.81 321.19 17097.13 88888.00 2019-09-17 09:14:32.000 260 33842.78 321.20 17097.16 88888.00 2019-09-17 09:14:33.000 260 33842.76 321.21 17097.15 88888.00 2019-09-17 09:14:34.000 260 33842.80 321.25 17097.15 88888.00 2019-09-17 09:14:35.000 260 33842.77 321.27 17097.13 37917.84 2019-09-17 09:14:36.000 260 33842.72 321.23 17097.14 88888.00 2019-09-17 09:14:37.000 260 33842.70 321.22 17097.11 88888.00 2019-09-17 09:14:38.000 260 33842.66 321.21 17097.13 88888.00 2019-09-17 09:14:39.000 260 33842.64 321.24 17097.10 88888.00 2019-09-17 09:14:40.000 260 33842.65 321.24 17097.12 37917.79 2019-09-17 09:14:41.000 260 33842.68 321.22 17097.13 88888.00 2019-09-17 09:14:42.000 260 33842.69 321.18 17097.10 88888.00 2019-09-17 09:14:43.000 260 33842.71 321.18 17097.08 88888.00 2019-09-17 09:14:44.000 260 33842.72 321.18 17097.15 88888.00 2019-09-17 09:14:45.000 260 33842.70 321.19 17097.12 37917.72 2019-09-17 09:14:46.000 260 33842.69 321.20 17097.12 88888.00 2019-09-17 09:14:47.000 260 33842.72 321.14 17097.14 88888.00 2019-09-17 09:14:48.000 260 33842.75 321.14 17097.14 88888.00 2019-09-17 09:14:49.000 260 33842.76 321.16 17097.10 88888.00 2019-09-17 09:14:50.000 260 33842.74 321.17 17097.11 37917.74 2019-09-17 09:14:51.000 260 33842.75 321.15 17097.12 88888.00 2019-09-17 09:14:52.000 260 33842.75 321.10 17097.13 88888.00 2019-09-17 09:14:53.000 260 33842.70 321.12 17097.09 88888.00 2019-09-17 09:14:54.000 260 33842.68 321.14 17097.04 88888.00 2019-09-17 09:14:55.000 260 33842.67 321.14 17097.04 37917.69 2019-09-17 09:14:56.000 260 33842.66 321.16 17097.05 88888.00 2019-09-17 09:14:57.000 260 33842.66 321.18 17097.06 88888.00 2019-09-17 09:14:58.000 260 33842.66 321.14 17097.07 88888.00 2019-09-17 09:14:59.000 260 33842.63 321.10 17097.09 88888.00 2019-09-17 09:15:00.000 260 33842.62 321.10 17097.08 37917.62 2019-09-17 09:15:01.000 260 33842.66 321.09 17097.08 88888.00 2019-09-17 09:15:02.000 260 33842.69 321.09 17097.07 88888.00 2019-09-17 09:15:03.000 260 33842.66 321.03 17097.08 88888.00 2019-09-17 09:15:04.000 260 33842.69 321.06 17097.05 88888.00 2019-09-17 09:15:05.000 260 33842.72 321.08 17097.04 37917.66 2019-09-17 09:15:06.000 260 33842.73 321.04 17097.01 88888.00 2019-09-17 09:15:07.000 260 33842.74 321.05 17097.02 88888.00 2019-09-17 09:15:08.000 260 33842.72 321.07 17097.00 88888.00 2019-09-17 09:15:09.000 260 33842.71 321.07 17096.99 88888.00 2019-09-17 09:15:10.000 260 33842.73 321.04 17097.00 37917.65 2019-09-17 09:15:11.000 260 33842.73 321.00 17096.97 88888.00 2019-09-17 09:15:12.000 260 33842.72 320.98 17096.99 88888.00 2019-09-17 09:15:13.000 260 33842.76 321.01 17097.00 88888.00 2019-09-17 09:15:14.000 260 33842.79 320.96 17096.97 88888.00 2019-09-17 09:15:15.000 260 33842.82 320.94 17096.95 37917.60 2019-09-17 09:15:16.000 260 33842.83 320.95 17096.95 88888.00 2019-09-17 09:15:17.000 260 33842.80 320.94 17096.93 88888.00 2019-09-17 09:15:18.000 260 33842.80 320.95 17096.93 88888.00 2019-09-17 09:15:19.000 260 33842.82 320.94 17096.89 88888.00 2019-09-17 09:15:20.000 260 33842.81 320.93 17096.88 37917.69 2019-09-17 09:15:21.000 260 33842.80 320.95 17096.85 88888.00 2019-09-17 09:15:22.000 260 33842.83 320.94 17096.91 88888.00 2019-09-17 09:15:23.000 260 33842.79 320.92 17096.93 88888.00 2019-09-17 09:15:24.000 260 33842.78 320.90 17096.89 88888.00 2019-09-17 09:15:25.000 260 33842.81 320.90 17096.89 37917.78 2019-09-17 09:15:26.000 260 33842.81 320.91 17096.86 88888.00 2019-09-17 09:15:27.000 260 33842.82 320.88 17096.85 88888.00 2019-09-17 09:15:28.000 260 33842.84 320.82 17096.87 88888.00 2019-09-17 09:15:29.000 260 33842.87 320.82 17096.90 88888.00 2019-09-17 09:15:30.000 260 33842.90 320.82 17096.90 37917.76 2019-09-17 09:15:31.000 260 33842.91 320.82 17096.92 88888.00 2019-09-17 09:15:32.000 260 33842.90 320.76 17096.94 88888.00 2019-09-17 09:15:33.000 260 33842.90 320.73 17096.91 88888.00 2019-09-17 09:15:34.000 260 33842.90 320.74 17096.89 88888.00 2019-09-17 09:15:35.000 260 33842.91 320.78 17096.86 37917.84 2019-09-17 09:15:36.000 260 33842.93 320.78 17096.87 88888.00 2019-09-17 09:15:37.000 260 33842.96 320.75 17096.87 88888.00 2019-09-17 09:15:38.000 260 33842.99 320.77 17096.86 88888.00 2019-09-17 09:15:39.000 260 33843.03 320.76 17096.83 88888.00 2019-09-17 09:15:40.000 260 33843.05 320.75 17096.77 37917.80 2019-09-17 09:15:41.000 260 33843.02 320.76 17096.80 88888.00 2019-09-17 09:15:42.000 260 33843.05 320.76 17096.79 88888.00 2019-09-17 09:15:43.000 260 33843.07 320.75 17096.79 88888.00 2019-09-17 09:15:44.000 260 33843.06 320.75 17096.80 88888.00 2019-09-17 09:15:45.000 260 33843.04 320.73 17096.78 37917.78 2019-09-17 09:15:46.000 260 33843.07 320.74 17096.83 88888.00 2019-09-17 09:15:47.000 260 33843.11 320.74 17096.77 88888.00 2019-09-17 09:15:48.000 260 33843.07 320.74 17096.75 88888.00 2019-09-17 09:15:49.000 260 33843.09 320.74 17096.76 88888.00 2019-09-17 09:15:50.000 260 33843.06 320.71 17096.81 37917.89 2019-09-17 09:15:51.000 260 33843.07 320.69 17096.83 88888.00 2019-09-17 09:15:52.000 260 33843.08 320.66 17096.84 88888.00 2019-09-17 09:15:53.000 260 33843.10 320.66 17096.83 88888.00 2019-09-17 09:15:54.000 260 33843.11 320.69 17096.80 88888.00 2019-09-17 09:15:55.000 260 33843.07 320.70 17096.80 37917.78 2019-09-17 09:15:56.000 260 33843.06 320.65 17096.76 88888.00 2019-09-17 09:15:57.000 260 33843.05 320.60 17096.76 88888.00 2019-09-17 09:15:58.000 260 33843.04 320.63 17096.74 88888.00 2019-09-17 09:15:59.000 260 33843.03 320.63 17096.74 88888.00 2019-09-17 09:16:00.000 260 33843.02 320.65 17096.72 37917.84 2019-09-17 09:16:01.000 260 33843.04 320.64 17096.72 88888.00 2019-09-17 09:16:02.000 260 33843.02 320.59 17096.76 88888.00 2019-09-17 09:16:03.000 260 33843.01 320.58 17096.76 88888.00 2019-09-17 09:16:04.000 260 33843.02 320.57 17096.74 88888.00 2019-09-17 09:16:05.000 260 33843.03 320.55 17096.70 37917.82 2019-09-17 09:16:06.000 260 33843.05 320.57 17096.74 88888.00 2019-09-17 09:16:07.000 260 33843.06 320.53 17096.74 88888.00 2019-09-17 09:16:08.000 260 33843.04 320.54 17096.71 88888.00 2019-09-17 09:16:09.000 260 33843.02 320.58 17096.70 88888.00 2019-09-17 09:16:10.000 260 33843.02 320.57 17096.66 37917.86 2019-09-17 09:16:11.000 260 33843.02 320.56 17096.71 88888.00 2019-09-17 09:16:12.000 260 33843.02 320.57 17096.74 88888.00 2019-09-17 09:16:13.000 260 33843.03 320.49 17096.73 88888.00 2019-09-17 09:16:14.000 260 33843.04 320.49 17096.70 88888.00 2019-09-17 09:16:15.000 260 33843.04 320.51 17096.69 37917.86 2019-09-17 09:16:16.000 260 33843.00 320.54 17096.69 88888.00 2019-09-17 09:16:17.000 260 33843.00 320.53 17096.67 88888.00 2019-09-17 09:16:18.000 260 33843.02 320.53 17096.69 88888.00 2019-09-17 09:16:19.000 260 33843.03 320.48 17096.67 88888.00 2019-09-17 09:16:20.000 260 33843.00 320.48 17096.67 37917.74 2019-09-17 09:16:21.000 260 33843.02 320.51 17096.71 88888.00 2019-09-17 09:16:22.000 260 33843.01 320.51 17096.72 88888.00 2019-09-17 09:16:23.000 260 33842.96 320.51 17096.69 88888.00 2019-09-17 09:16:24.000 260 33842.94 320.54 17096.67 88888.00 2019-09-17 09:16:25.000 260 33842.94 320.52 17096.70 37917.86 2019-09-17 09:16:26.000 260 33842.96 320.49 17096.71 88888.00 2019-09-17 09:16:27.000 260 33843.02 320.49 17096.71 88888.00 2019-09-17 09:16:28.000 260 33842.99 320.45 17096.74 88888.00 2019-09-17 09:16:29.000 260 33843.01 320.47 17096.77 88888.00 2019-09-17 09:16:30.000 260 33843.03 320.49 17096.76 37917.75 2019-09-17 09:16:31.000 260 33843.00 320.50 17096.75 88888.00 2019-09-17 09:16:32.000 260 33842.97 320.46 17096.75 88888.00 2019-09-17 09:16:33.000 260 33842.97 320.46 17096.77 88888.00 2019-09-17 09:16:34.000 260 33842.96 320.46 17096.74 88888.00 2019-09-17 09:16:35.000 260 33842.95 320.49 17096.73 37917.72 2019-09-17 09:16:36.000 260 33842.91 320.50 17096.72 88888.00 2019-09-17 09:16:37.000 260 33842.87 320.46 17096.71 88888.00 2019-09-17 09:16:38.000 260 33842.87 320.48 17096.70 88888.00 2019-09-17 09:16:39.000 260 33842.88 320.48 17096.71 88888.00 2019-09-17 09:16:40.000 260 33842.87 320.44 17096.65 37917.67 2019-09-17 09:16:41.000 260 33842.87 320.43 17096.69 88888.00 2019-09-17 09:16:42.000 260 33842.89 320.44 17096.69 88888.00 2019-09-17 09:16:43.000 260 33842.85 320.43 17096.64 88888.00 2019-09-17 09:16:44.000 260 33842.80 320.44 17096.67 88888.00 2019-09-17 09:16:45.000 260 33842.77 320.43 17096.63 37917.57 2019-09-17 09:16:46.000 260 33842.80 320.43 17096.68 88888.00 2019-09-17 09:16:47.000 260 33842.77 320.41 17096.71 88888.00 2019-09-17 09:16:48.000 260 33842.75 320.39 17096.70 88888.00 2019-09-17 09:16:49.000 260 33842.81 320.41 17096.66 88888.00 2019-09-17 09:16:50.000 260 33842.82 320.40 17096.64 37917.63 2019-09-17 09:16:51.000 260 33842.78 320.38 17096.66 88888.00 2019-09-17 09:16:52.000 260 33842.75 320.39 17096.64 88888.00 2019-09-17 09:16:53.000 260 33842.74 320.38 17096.60 88888.00 2019-09-17 09:16:54.000 260 33842.75 320.34 17096.65 88888.00 2019-09-17 09:16:55.000 260 33842.73 320.36 17096.67 37917.58 2019-09-17 09:16:56.000 260 33842.75 320.34 17096.67 88888.00 2019-09-17 09:16:57.000 260 33842.73 320.33 17096.66 88888.00 2019-09-17 09:16:58.000 260 33842.74 320.33 17096.64 88888.00 2019-09-17 09:16:59.000 260 33842.67 320.37 17096.61 88888.00 2019-09-17 09:17:00.000 260 33842.63 320.36 17096.58 37917.45 2019-09-17 09:17:01.000 260 33842.61 320.40 17096.63 88888.00 2019-09-17 09:17:02.000 260 33842.58 320.37 17096.60 88888.00 2019-09-17 09:17:03.000 260 33842.58 320.38 17096.59 88888.00 2019-09-17 09:17:04.000 260 33842.56 320.36 17096.62 88888.00 2019-09-17 09:17:05.000 260 33842.58 320.35 17096.62 37917.44 2019-09-17 09:17:06.000 260 33842.58 320.36 17096.57 88888.00 2019-09-17 09:17:07.000 260 33842.59 320.37 17096.60 88888.00 2019-09-17 09:17:08.000 260 33842.57 320.34 17096.64 88888.00 2019-09-17 09:17:09.000 260 33842.60 320.37 17096.70 88888.00 2019-09-17 09:17:10.000 260 33842.58 320.35 17096.65 37917.41 2019-09-17 09:17:11.000 260 33842.55 320.34 17096.59 88888.00 2019-09-17 09:17:12.000 260 33842.53 320.31 17096.59 88888.00 2019-09-17 09:17:13.000 260 33842.55 320.33 17096.63 88888.00 2019-09-17 09:17:14.000 260 33842.54 320.32 17096.59 88888.00 2019-09-17 09:17:15.000 260 33842.53 320.30 17096.57 37917.36 2019-09-17 09:17:16.000 260 33842.55 320.29 17096.54 88888.00 2019-09-17 09:17:17.000 260 33842.52 320.27 17096.55 88888.00 2019-09-17 09:17:18.000 260 33842.52 320.29 17096.54 88888.00 2019-09-17 09:17:19.000 260 33842.51 320.28 17096.55 88888.00 2019-09-17 09:17:20.000 260 33842.48 320.29 17096.60 37917.30 2019-09-17 09:17:21.000 260 33842.43 320.28 17096.60 88888.00 2019-09-17 09:17:22.000 260 33842.45 320.26 17096.55 88888.00 2019-09-17 09:17:23.000 260 33842.44 320.23 17096.52 88888.00 2019-09-17 09:17:24.000 260 33842.38 320.26 17096.55 88888.00 2019-09-17 09:17:25.000 260 33842.38 320.27 17096.56 37917.25 2019-09-17 09:17:26.000 260 33842.39 320.24 17096.58 88888.00 2019-09-17 09:17:27.000 260 33842.40 320.23 17096.61 88888.00 2019-09-17 09:17:28.000 260 33842.39 320.22 17096.59 88888.00 2019-09-17 09:17:29.000 260 33842.43 320.22 17096.55 88888.00 2019-09-17 09:17:30.000 260 33842.45 320.26 17096.55 37917.18 2019-09-17 09:17:31.000 260 33842.43 320.28 17096.57 88888.00 2019-09-17 09:17:32.000 260 33842.42 320.29 17096.56 88888.00 2019-09-17 09:17:33.000 260 33842.43 320.27 17096.54 88888.00 2019-09-17 09:17:34.000 260 33842.44 320.26 17096.54 88888.00 2019-09-17 09:17:35.000 260 33842.43 320.28 17096.55 37917.20 2019-09-17 09:17:36.000 260 33842.42 320.26 17096.53 88888.00 2019-09-17 09:17:37.000 260 33842.46 320.26 17096.58 88888.00 2019-09-17 09:17:38.000 260 33842.42 320.22 17096.54 88888.00 2019-09-17 09:17:39.000 260 33842.41 320.22 17096.49 88888.00 2019-09-17 09:17:40.000 260 33842.41 320.22 17096.48 37917.23 2019-09-17 09:17:41.000 260 33842.43 320.23 17096.48 88888.00 2019-09-17 09:17:42.000 260 33842.42 320.25 17096.47 88888.00 2019-09-17 09:17:43.000 260 33842.40 320.28 17096.51 88888.00 2019-09-17 09:17:44.000 260 33842.39 320.30 17096.51 88888.00 2019-09-17 09:17:45.000 260 33842.40 320.30 17096.50 37917.10 2019-09-17 09:17:46.000 260 33842.41 320.31 17096.50 88888.00 2019-09-17 09:17:47.000 260 33842.41 320.31 17096.50 88888.00 2019-09-17 09:17:48.000 260 33842.41 320.28 17096.48 88888.00 2019-09-17 09:17:49.000 260 33842.42 320.29 17096.45 88888.00 2019-09-17 09:17:50.000 260 33842.39 320.32 17096.46 37917.15 2019-09-17 09:17:51.000 260 33842.35 320.30 17096.48 88888.00 2019-09-17 09:17:52.000 260 33842.38 320.28 17096.46 88888.00 2019-09-17 09:17:53.000 260 33842.34 320.27 17096.49 88888.00 2019-09-17 09:17:54.000 260 33842.32 320.26 17096.50 88888.00 2019-09-17 09:17:55.000 260 33842.34 320.23 17096.45 37917.08 2019-09-17 09:17:56.000 260 33842.28 320.25 17096.46 88888.00 2019-09-17 09:17:57.000 260 33842.26 320.25 17096.50 88888.00 2019-09-17 09:17:58.000 260 33842.24 320.21 17096.49 88888.00 2019-09-17 09:17:59.000 260 33842.26 320.22 17096.44 88888.00 2019-09-17 09:18:00.000 260 33842.22 320.24 17096.42 37917.14 2019-09-17 09:18:01.000 260 33842.23 320.25 17096.40 88888.00 2019-09-17 09:18:02.000 260 33842.24 320.25 17096.41 88888.00 2019-09-17 09:18:03.000 260 33842.24 320.21 17096.44 88888.00 2019-09-17 09:18:04.000 260 33842.30 320.23 17096.43 88888.00 2019-09-17 09:18:05.000 260 33842.26 320.23 17096.38 37917.02 2019-09-17 09:18:06.000 260 33842.28 320.22 17096.38 88888.00 2019-09-17 09:18:07.000 260 33842.26 320.18 17096.42 88888.00 2019-09-17 09:18:08.000 260 33842.21 320.17 17096.42 88888.00 2019-09-17 09:18:09.000 260 33842.24 320.20 17096.44 88888.00 2019-09-17 09:18:10.000 260 33842.24 320.18 17096.40 37917.02 2019-09-17 09:18:11.000 260 33842.22 320.18 17096.39 88888.00 2019-09-17 09:18:12.000 260 33842.22 320.22 17096.44 88888.00 2019-09-17 09:18:13.000 260 33842.23 320.23 17096.43 88888.00 2019-09-17 09:18:14.000 260 33842.21 320.22 17096.43 88888.00 2019-09-17 09:18:15.000 260 33842.21 320.21 17096.43 37916.99 2019-09-17 09:18:16.000 260 33842.20 320.21 17096.43 88888.00 2019-09-17 09:18:17.000 260 33842.24 320.16 17096.46 88888.00 2019-09-17 09:18:18.000 260 33842.24 320.17 17096.44 88888.00 2019-09-17 09:18:19.000 260 33842.21 320.15 17096.41 88888.00 2019-09-17 09:18:20.000 260 33842.21 320.15 17096.38 37916.93 2019-09-17 09:18:21.000 260 33842.22 320.17 17096.34 88888.00 2019-09-17 09:18:22.000 260 33842.16 320.15 17096.39 88888.00 2019-09-17 09:18:23.000 260 33842.15 320.16 17096.36 88888.00 2019-09-17 09:18:24.000 260 33842.17 320.13 17096.31 88888.00 2019-09-17 09:18:25.000 260 33842.21 320.11 17096.33 37916.99 2019-09-17 09:18:26.000 260 33842.15 320.09 17096.36 88888.00 2019-09-17 09:18:27.000 260 33842.15 320.10 17096.38 88888.00 2019-09-17 09:18:28.000 260 33842.12 320.15 17096.36 88888.00 2019-09-17 09:18:29.000 260 33842.09 320.14 17096.32 88888.00 2019-09-17 09:18:30.000 260 33842.12 320.17 17096.32 37916.89 2019-09-17 09:18:31.000 260 33842.12 320.15 17096.30 88888.00 2019-09-17 09:18:32.000 260 33842.10 320.13 17096.26 88888.00 2019-09-17 09:18:33.000 260 33842.09 320.19 17096.25 88888.00 2019-09-17 09:18:34.000 260 33842.04 320.15 17096.27 88888.00 2019-09-17 09:18:35.000 260 33841.98 320.13 17096.28 37916.78 2019-09-17 09:18:36.000 260 33841.94 320.12 17096.31 88888.00 2019-09-17 09:18:37.000 260 33841.93 320.12 17096.29 88888.00 2019-09-17 09:18:38.000 260 33841.97 320.13 17096.28 88888.00 2019-09-17 09:18:39.000 260 33842.00 320.12 17096.31 88888.00 2019-09-17 09:18:40.000 260 33841.97 320.12 17096.28 37916.84 2019-09-17 09:18:41.000 260 33841.96 320.09 17096.32 88888.00 2019-09-17 09:18:42.000 260 33841.93 320.09 17096.29 88888.00 2019-09-17 09:18:43.000 260 33841.94 320.09 17096.30 88888.00 2019-09-17 09:18:44.000 260 33841.95 320.10 17096.31 88888.00 2019-09-17 09:18:45.000 260 33841.98 320.09 17096.35 37916.70 2019-09-17 09:18:46.000 260 33841.99 320.08 17096.35 88888.00 2019-09-17 09:18:47.000 260 33842.00 320.06 17096.34 88888.00 2019-09-17 09:18:48.000 260 33842.00 320.07 17096.31 88888.00 2019-09-17 09:18:49.000 260 33842.00 320.05 17096.33 88888.00 2019-09-17 09:18:50.000 260 33841.97 320.07 17096.33 37916.72 2019-09-17 09:18:51.000 260 33841.98 320.05 17096.32 88888.00 2019-09-17 09:18:52.000 260 33841.98 320.05 17096.29 88888.00 2019-09-17 09:18:53.000 260 33841.98 320.05 17096.29 88888.00 2019-09-17 09:18:54.000 260 33841.96 320.07 17096.33 88888.00 2019-09-17 09:18:55.000 260 33841.98 320.08 17096.31 37916.77 2019-09-17 09:18:56.000 260 33842.00 320.11 17096.28 88888.00 2019-09-17 09:18:57.000 260 33842.03 320.12 17096.31 88888.00 2019-09-17 09:18:58.000 260 33842.08 320.11 17096.32 88888.00 2019-09-17 09:18:59.000 260 33842.01 320.08 17096.30 88888.00 2019-09-17 09:19:00.000 260 33842.00 320.13 17096.28 37916.77 2019-09-17 09:19:01.000 260 33842.05 320.15 17096.30 88888.00 2019-09-17 09:19:02.000 260 33842.06 320.13 17096.30 88888.00 2019-09-17 09:19:03.000 260 33842.05 320.11 17096.31 88888.00 2019-09-17 09:19:04.000 260 33842.06 320.09 17096.27 88888.00 2019-09-17 09:19:05.000 260 33842.08 320.09 17096.27 37916.76 2019-09-17 09:19:06.000 260 33842.05 320.08 17096.27 88888.00 2019-09-17 09:19:07.000 260 33842.04 320.06 17096.25 88888.00 2019-09-17 09:19:08.000 260 33842.03 320.07 17096.26 88888.00 2019-09-17 09:19:09.000 260 33842.03 320.06 17096.21 88888.00 2019-09-17 09:19:10.000 260 33842.02 320.05 17096.23 37916.70 2019-09-17 09:19:11.000 260 33842.02 320.06 17096.24 88888.00 2019-09-17 09:19:12.000 260 33842.02 320.07 17096.21 88888.00 2019-09-17 09:19:13.000 260 33842.01 320.05 17096.21 88888.00 2019-09-17 09:19:14.000 260 33842.01 320.02 17096.18 88888.00 2019-09-17 09:19:15.000 260 33841.99 320.02 17096.20 37916.72 2019-09-17 09:19:16.000 260 33842.02 320.01 17096.22 88888.00 2019-09-17 09:19:17.000 260 33842.03 319.98 17096.24 88888.00 2019-09-17 09:19:18.000 260 33842.01 319.97 17096.26 88888.00 2019-09-17 09:19:19.000 260 33842.04 319.96 17096.23 88888.00 2019-09-17 09:19:20.000 260 33842.01 319.98 17096.24 37916.68 2019-09-17 09:19:21.000 260 33842.00 320.00 17096.23 88888.00 2019-09-17 09:19:22.000 260 33841.97 320.00 17096.21 88888.00 2019-09-17 09:19:23.000 260 33841.97 319.97 17096.19 88888.00 2019-09-17 09:19:24.000 260 33841.98 319.93 17096.17 88888.00 2019-09-17 09:19:25.000 260 33841.98 319.93 17096.19 37916.66 2019-09-17 09:19:26.000 260 33842.00 319.96 17096.18 88888.00 2019-09-17 09:19:27.000 260 33842.00 319.91 17096.22 88888.00 2019-09-17 09:19:28.000 260 33841.99 319.92 17096.20 88888.00 2019-09-17 09:19:29.000 260 33841.98 319.93 17096.19 88888.00 2019-09-17 09:19:30.000 260 33841.99 319.95 17096.17 37916.71 2019-09-17 09:19:31.000 260 33841.99 320.00 17096.18 88888.00 2019-09-17 09:19:32.000 260 33842.02 319.97 17096.18 88888.00 2019-09-17 09:19:33.000 260 33841.98 319.98 17096.20 88888.00 2019-09-17 09:19:34.000 260 33842.00 319.99 17096.15 88888.00 2019-09-17 09:19:35.000 260 33842.03 319.97 17096.15 37916.66 2019-09-17 09:19:36.000 260 33842.02 319.98 17096.22 88888.00 2019-09-17 09:19:37.000 260 33842.05 319.97 17096.21 88888.00 2019-09-17 09:19:38.000 260 33842.05 319.92 17096.18 88888.00 2019-09-17 09:19:39.000 260 33842.03 319.88 17096.18 88888.00 2019-09-17 09:19:40.000 260 33842.07 319.89 17096.17 37916.72 2019-09-17 09:19:41.000 260 33842.08 319.90 17096.17 88888.00 2019-09-17 09:19:42.000 260 33842.10 319.87 17096.17 88888.00 2019-09-17 09:19:43.000 260 33842.11 319.88 17096.19 88888.00 2019-09-17 09:19:44.000 260 33842.09 319.82 17096.15 88888.00 2019-09-17 09:19:45.000 260 33842.10 319.82 17096.14 37916.78 2019-09-17 09:19:46.000 260 33842.10 319.81 17096.17 88888.00 2019-09-17 09:19:47.000 260 33842.14 319.83 17096.15 88888.00 2019-09-17 09:19:48.000 260 33842.11 319.77 17096.15 88888.00 2019-09-17 09:19:49.000 260 33842.15 319.80 17096.13 88888.00 2019-09-17 09:19:50.000 260 33842.16 319.82 17096.10 37916.73 2019-09-17 09:19:51.000 260 33842.16 319.81 17096.10 88888.00 2019-09-17 09:19:52.000 260 33842.15 319.79 17096.09 88888.00 2019-09-17 09:19:53.000 260 33842.13 319.80 17096.08 88888.00 2019-09-17 09:19:54.000 260 33842.17 319.78 17096.11 88888.00 2019-09-17 09:19:55.000 260 33842.19 319.81 17096.13 37916.73 2019-09-17 09:19:56.000 260 33842.20 319.80 17096.13 88888.00 2019-09-17 09:19:57.000 260 33842.20 319.78 17096.10 88888.00 2019-09-17 09:19:58.000 260 33842.17 319.79 17096.11 88888.00 2019-09-17 09:19:59.000 260 33842.15 319.78 17096.10 88888.00 2019-09-17 09:20:00.000 260 33842.13 319.80 17096.08 37916.76 2019-09-17 09:20:01.000 260 33842.13 319.77 17096.09 88888.00 2019-09-17 09:20:02.000 260 33842.11 319.77 17096.06 88888.00 2019-09-17 09:20:03.000 260 33842.07 319.79 17096.06 88888.00 2019-09-17 09:20:04.000 260 33842.05 319.82 17096.09 88888.00 2019-09-17 09:20:05.000 260 33842.05 319.84 17096.08 37916.64 2019-09-17 09:20:06.000 260 33842.04 319.83 17096.10 88888.00 2019-09-17 09:20:07.000 260 33842.05 319.82 17096.07 88888.00 2019-09-17 09:20:08.000 260 33842.09 319.81 17096.10 88888.00 2019-09-17 09:20:09.000 260 33842.08 319.80 17096.12 88888.00 2019-09-17 09:20:10.000 260 33842.07 319.82 17096.11 37916.71 2019-09-17 09:20:11.000 260 33842.04 319.83 17096.08 88888.00 2019-09-17 09:20:12.000 260 33842.04 319.79 17096.07 88888.00 2019-09-17 09:20:13.000 260 33842.05 319.81 17096.04 88888.00 2019-09-17 09:20:14.000 260 33842.03 319.80 17096.03 88888.00 2019-09-17 09:20:15.000 260 33842.08 319.81 17096.05 37916.54 2019-09-17 09:20:16.000 260 33842.09 319.83 17096.12 88888.00 2019-09-17 09:20:17.000 260 33842.09 319.79 17096.12 88888.00 2019-09-17 09:20:18.000 260 33842.08 319.78 17096.09 88888.00 2019-09-17 09:20:19.000 260 33842.05 319.82 17096.05 88888.00 2019-09-17 09:20:20.000 260 33842.08 319.81 17096.02 37916.66 2019-09-17 09:20:21.000 260 33842.04 319.79 17096.08 88888.00 2019-09-17 09:20:22.000 260 33842.02 319.80 17096.06 88888.00 2019-09-17 09:20:23.000 260 33842.05 319.80 17096.04 88888.00 2019-09-17 09:20:24.000 260 33842.05 319.81 17096.02 88888.00 2019-09-17 09:20:25.000 260 33842.05 319.83 17096.04 37916.62 2019-09-17 09:20:26.000 260 33842.05 319.81 17096.05 88888.00 2019-09-17 09:20:27.000 260 33842.04 319.82 17096.01 88888.00 2019-09-17 09:20:28.000 260 33842.02 319.84 17096.03 88888.00 2019-09-17 09:20:29.000 260 33842.06 319.82 17096.03 88888.00 2019-09-17 09:20:30.000 260 33842.05 319.80 17096.07 37916.60 2019-09-17 09:20:31.000 260 33842.06 319.76 17096.06 88888.00 2019-09-17 09:20:32.000 260 33842.05 319.76 17096.08 88888.00 2019-09-17 09:20:33.000 260 33842.05 319.73 17096.06 88888.00 2019-09-17 09:20:34.000 260 33842.04 319.67 17096.02 88888.00 2019-09-17 09:20:35.000 260 33842.02 319.69 17096.02 37916.60 2019-09-17 09:20:36.000 260 33841.98 319.72 17096.01 88888.00 2019-09-17 09:20:37.000 260 33841.98 319.73 17095.99 88888.00 2019-09-17 09:20:38.000 260 33841.99 319.71 17095.98 88888.00 2019-09-17 09:20:39.000 260 33842.02 319.74 17095.99 88888.00 2019-09-17 09:20:40.000 260 33842.04 319.72 17096.01 37916.65 2019-09-17 09:20:41.000 260 33842.02 319.72 17096.01 88888.00 2019-09-17 09:20:42.000 260 33842.04 319.74 17096.05 88888.00 2019-09-17 09:20:43.000 260 33842.07 319.72 17096.02 88888.00 2019-09-17 09:20:44.000 260 33842.06 319.70 17096.04 88888.00 2019-09-17 09:20:45.000 260 33842.05 319.72 17096.05 37916.56 2019-09-17 09:20:46.000 260 33842.06 319.69 17096.05 88888.00 2019-09-17 09:20:47.000 260 33842.07 319.69 17096.03 88888.00 2019-09-17 09:20:48.000 260 33842.09 319.65 17096.05 88888.00 2019-09-17 09:20:49.000 260 33842.11 319.67 17096.03 88888.00 2019-09-17 09:20:50.000 260 33842.09 319.73 17096.03 37916.60 2019-09-17 09:20:51.000 260 33842.11 319.71 17096.00 88888.00 2019-09-17 09:20:52.000 260 33842.08 319.66 17096.01 88888.00 2019-09-17 09:20:53.000 260 33842.09 319.68 17096.02 88888.00 2019-09-17 09:20:54.000 260 33842.11 319.68 17095.99 88888.00 2019-09-17 09:20:55.000 260 33842.10 319.67 17096.00 37916.61 2019-09-17 09:20:56.000 260 33842.11 319.64 17095.99 88888.00 2019-09-17 09:20:57.000 260 33842.11 319.62 17096.03 88888.00 2019-09-17 09:20:58.000 260 33842.12 319.62 17095.95 88888.00 2019-09-17 09:20:59.000 260 33842.15 319.61 17095.93 88888.00 2019-09-17 09:21:00.000 260 33842.18 319.62 17095.95 37916.68 2019-09-17 09:21:01.000 260 33842.14 319.60 17095.94 88888.00 2019-09-17 09:21:02.000 260 33842.14 319.60 17095.98 88888.00 2019-09-17 09:21:03.000 260 33842.18 319.57 17096.01 88888.00 2019-09-17 09:21:04.000 260 33842.17 319.58 17095.94 88888.00 2019-09-17 09:21:05.000 260 33842.17 319.58 17095.89 37916.64 2019-09-17 09:21:06.000 260 33842.15 319.53 17095.90 88888.00 2019-09-17 09:21:07.000 260 33842.15 319.54 17095.91 88888.00 2019-09-17 09:21:08.000 260 33842.17 319.52 17095.92 88888.00 2019-09-17 09:21:09.000 260 33842.17 319.45 17095.91 88888.00 2019-09-17 09:21:10.000 260 33842.18 319.44 17095.91 37916.65 2019-09-17 09:21:11.000 260 33842.19 319.45 17095.92 88888.00 2019-09-17 09:21:12.000 260 33842.21 319.47 17095.91 88888.00 2019-09-17 09:21:13.000 260 33842.19 319.48 17095.90 88888.00 2019-09-17 09:21:14.000 260 33842.18 319.49 17095.90 88888.00 2019-09-17 09:21:15.000 260 33842.12 319.44 17095.91 37916.74 2019-09-17 09:21:16.000 260 33842.11 319.39 17095.90 88888.00 2019-09-17 09:21:17.000 260 33842.18 319.40 17095.90 88888.00 2019-09-17 09:21:18.000 260 33842.18 319.44 17095.89 88888.00 2019-09-17 09:21:19.000 260 33842.18 319.41 17095.90 88888.00 2019-09-17 09:21:20.000 260 33842.19 319.45 17095.87 37916.64 2019-09-17 09:21:21.000 260 33842.21 319.49 17095.84 88888.00 2019-09-17 09:21:22.000 260 33842.18 319.44 17095.83 88888.00 2019-09-17 09:21:23.000 260 33842.19 319.44 17095.84 88888.00 2019-09-17 09:21:24.000 260 33842.16 319.46 17095.81 88888.00 2019-09-17 09:21:25.000 260 33842.17 319.44 17095.77 37916.73 2019-09-17 09:21:26.000 260 33842.19 319.46 17095.78 88888.00 2019-09-17 09:21:27.000 260 33842.16 319.46 17095.79 88888.00 2019-09-17 09:21:28.000 260 33842.18 319.39 17095.83 88888.00 2019-09-17 09:21:29.000 260 33842.23 319.42 17095.82 88888.00 2019-09-17 09:21:30.000 260 33842.21 319.44 17095.85 37916.65 2019-09-17 09:21:31.000 260 33842.18 319.44 17095.78 88888.00 2019-09-17 09:21:32.000 260 33842.14 319.43 17095.79 88888.00 2019-09-17 09:21:33.000 260 33842.15 319.43 17095.82 88888.00 2019-09-17 09:21:34.000 260 33842.17 319.43 17095.80 88888.00 2019-09-17 09:21:35.000 260 33842.20 319.40 17095.81 37916.63 2019-09-17 09:21:36.000 260 33842.18 319.42 17095.82 88888.00 2019-09-17 09:21:37.000 260 33842.18 319.40 17095.82 88888.00 2019-09-17 09:21:38.000 260 33842.22 319.41 17095.81 88888.00 2019-09-17 09:21:39.000 260 33842.21 319.42 17095.78 88888.00 2019-09-17 09:21:40.000 260 33842.21 319.41 17095.76 37916.74 2019-09-17 09:21:41.000 260 33842.18 319.43 17095.75 88888.00 2019-09-17 09:21:42.000 260 33842.19 319.41 17095.78 88888.00 2019-09-17 09:21:43.000 260 33842.18 319.42 17095.79 88888.00 2019-09-17 09:21:44.000 260 33842.20 319.44 17095.73 88888.00 2019-09-17 09:21:45.000 260 33842.20 319.43 17095.76 37916.67 2019-09-17 09:21:46.000 260 33842.19 319.40 17095.78 88888.00 2019-09-17 09:21:47.000 260 33842.20 319.38 17095.76 88888.00 2019-09-17 09:21:48.000 260 33842.20 319.40 17095.76 88888.00 2019-09-17 09:21:49.000 260 33842.23 319.39 17095.75 88888.00 2019-09-17 09:21:50.000 260 33842.21 319.39 17095.74 37916.66 2019-09-17 09:21:51.000 260 33842.21 319.40 17095.73 88888.00 2019-09-17 09:21:52.000 260 33842.21 319.33 17095.74 88888.00 2019-09-17 09:21:53.000 260 33842.20 319.28 17095.79 88888.00 2019-09-17 09:21:54.000 260 33842.25 319.31 17095.77 88888.00 2019-09-17 09:21:55.000 260 33842.28 319.33 17095.69 37916.66 2019-09-17 09:21:56.000 260 33842.26 319.36 17095.72 88888.00 2019-09-17 09:21:57.000 260 33842.28 319.37 17095.72 88888.00 2019-09-17 09:21:58.000 260 33842.26 319.34 17095.70 88888.00 2019-09-17 09:21:59.000 260 33842.28 319.31 17095.69 88888.00 2019-09-17 09:22:00.000 260 33842.30 319.33 17095.68 37916.67 2019-09-17 09:22:01.000 260 33842.31 319.32 17095.72 88888.00 2019-09-17 09:22:02.000 260 33842.31 319.34 17095.73 88888.00 2019-09-17 09:22:03.000 260 33842.32 319.34 17095.69 88888.00 2019-09-17 09:22:04.000 260 33842.35 319.32 17095.67 88888.00 2019-09-17 09:22:05.000 260 33842.37 319.29 17095.67 37916.74 2019-09-17 09:22:06.000 260 33842.39 319.27 17095.66 88888.00 2019-09-17 09:22:07.000 260 33842.42 319.22 17095.71 88888.00 2019-09-17 09:22:08.000 260 33842.41 319.24 17095.68 88888.00 2019-09-17 09:22:09.000 260 33842.38 319.25 17095.66 88888.00 2019-09-17 09:22:10.000 260 33842.37 319.27 17095.68 37916.72 2019-09-17 09:22:11.000 260 33842.36 319.30 17095.72 88888.00 2019-09-17 09:22:12.000 260 33842.41 319.30 17095.71 88888.00 2019-09-17 09:22:13.000 260 33842.42 319.30 17095.71 88888.00 2019-09-17 09:22:14.000 260 33842.35 319.29 17095.69 88888.00 2019-09-17 09:22:15.000 260 33842.36 319.34 17095.65 37916.77 2019-09-17 09:22:16.000 260 33842.37 319.36 17095.67 88888.00 2019-09-17 09:22:17.000 260 33842.37 319.30 17095.67 88888.00 2019-09-17 09:22:18.000 260 33842.37 319.26 17095.66 88888.00 2019-09-17 09:22:19.000 260 33842.38 319.27 17095.66 88888.00 2019-09-17 09:22:20.000 260 33842.36 319.25 17095.63 37916.74 2019-09-17 09:22:21.000 260 33842.36 319.20 17095.64 88888.00 2019-09-17 09:22:22.000 260 33842.34 319.16 17095.64 88888.00 2019-09-17 09:22:23.000 260 33842.33 319.16 17095.66 88888.00 2019-09-17 09:22:24.000 260 33842.36 319.14 17095.64 88888.00 2019-09-17 09:22:25.000 260 33842.39 319.13 17095.63 37916.64 2019-09-17 09:22:26.000 260 33842.37 319.13 17095.64 88888.00 2019-09-17 09:22:27.000 260 33842.38 319.13 17095.67 88888.00 2019-09-17 09:22:28.000 260 33842.40 319.11 17095.64 88888.00 2019-09-17 09:22:29.000 260 33842.44 319.12 17095.61 88888.00 2019-09-17 09:22:30.000 260 33842.43 319.14 17095.62 37916.71 2019-09-17 09:22:31.000 260 33842.45 319.10 17095.57 88888.00 2019-09-17 09:22:32.000 260 33842.44 319.10 17095.55 88888.00 2019-09-17 09:22:33.000 260 33842.42 319.06 17095.58 88888.00 2019-09-17 09:22:34.000 260 33842.40 319.03 17095.56 88888.00 2019-09-17 09:22:35.000 260 33842.42 319.00 17095.53 37916.72 2019-09-17 09:22:36.000 260 33842.43 319.01 17095.56 88888.00 2019-09-17 09:22:37.000 260 33842.44 318.99 17095.58 88888.00 2019-09-17 09:22:38.000 260 33842.47 319.00 17095.52 88888.00 2019-09-17 09:22:39.000 260 33842.50 318.99 17095.55 88888.00 2019-09-17 09:22:40.000 260 33842.50 318.97 17095.55 37916.74 2019-09-17 09:22:41.000 260 33842.54 319.00 17095.60 88888.00 2019-09-17 09:22:42.000 260 33842.54 319.03 17095.61 88888.00 2019-09-17 09:22:43.000 260 33842.55 318.97 17095.60 88888.00 2019-09-17 09:22:44.000 260 33842.55 318.98 17095.58 88888.00 2019-09-17 09:22:45.000 260 33842.53 319.00 17095.61 37916.85 2019-09-17 09:22:46.000 260 33842.54 318.99 17095.61 88888.00 2019-09-17 09:22:47.000 260 33842.52 318.99 17095.58 88888.00 2019-09-17 09:22:48.000 260 33842.53 319.00 17095.54 88888.00 2019-09-17 09:22:49.000 260 33842.52 319.01 17095.56 88888.00 2019-09-17 09:22:50.000 260 33842.53 318.99 17095.58 37916.82 2019-09-17 09:22:51.000 260 33842.56 318.95 17095.52 88888.00 2019-09-17 09:22:52.000 260 33842.55 318.97 17095.53 88888.00 2019-09-17 09:22:53.000 260 33842.53 318.99 17095.56 88888.00 2019-09-17 09:22:54.000 260 33842.51 318.97 17095.57 88888.00 2019-09-17 09:22:55.000 260 33842.49 318.94 17095.58 37916.81 2019-09-17 09:22:56.000 260 33842.50 318.96 17095.60 88888.00 2019-09-17 09:22:57.000 260 33842.47 318.95 17095.62 88888.00 2019-09-17 09:22:58.000 260 33842.47 318.98 17095.59 88888.00 2019-09-17 09:22:59.000 260 33842.49 318.97 17095.59 88888.00 2019-09-17 09:23:00.000 260 33842.48 318.95 17095.59 37916.78 2019-09-17 09:23:01.000 260 33842.47 318.97 17095.59 88888.00 2019-09-17 09:23:02.000 260 33842.45 318.96 17095.58 88888.00 2019-09-17 09:23:03.000 260 33842.44 318.94 17095.57 88888.00 2019-09-17 09:23:04.000 260 33842.42 318.92 17095.57 88888.00 2019-09-17 09:23:05.000 260 33842.40 318.94 17095.56 37916.67 2019-09-17 09:23:06.000 260 33842.39 318.92 17095.57 88888.00 2019-09-17 09:23:07.000 260 33842.35 318.92 17095.58 88888.00 2019-09-17 09:23:08.000 260 33842.30 318.90 17095.56 88888.00 2019-09-17 09:23:09.000 260 33842.35 318.90 17095.56 88888.00 2019-09-17 09:23:10.000 260 33842.30 318.90 17095.57 37916.65 2019-09-17 09:23:11.000 260 33842.29 318.89 17095.56 88888.00 2019-09-17 09:23:12.000 260 33842.29 318.86 17095.60 88888.00 2019-09-17 09:23:13.000 260 33842.26 318.86 17095.59 88888.00 2019-09-17 09:23:14.000 260 33842.23 318.90 17095.57 88888.00 2019-09-17 09:23:15.000 260 33842.28 318.90 17095.55 37916.59 2019-09-17 09:23:16.000 260 33842.25 318.94 17095.54 88888.00 2019-09-17 09:23:17.000 260 33842.24 318.96 17095.54 88888.00 2019-09-17 09:23:18.000 260 33842.23 318.91 17095.52 88888.00 2019-09-17 09:23:19.000 260 33842.27 318.91 17095.53 88888.00 2019-09-17 09:23:20.000 260 33842.28 318.93 17095.51 37916.56 2019-09-17 09:23:21.000 260 33842.28 318.91 17095.50 88888.00 2019-09-17 09:23:22.000 260 33842.27 318.90 17095.51 88888.00 2019-09-17 09:23:23.000 260 33842.24 318.91 17095.51 88888.00 2019-09-17 09:23:24.000 260 33842.21 318.93 17095.51 88888.00 2019-09-17 09:23:25.000 260 33842.20 318.94 17095.50 37916.59 2019-09-17 09:23:26.000 260 33842.21 318.91 17095.53 88888.00 2019-09-17 09:23:27.000 260 33842.26 318.89 17095.51 88888.00 2019-09-17 09:23:28.000 260 33842.29 318.86 17095.47 88888.00 2019-09-17 09:23:29.000 260 33842.31 318.89 17095.52 88888.00 2019-09-17 09:23:30.000 260 33842.30 318.88 17095.49 37916.54 2019-09-17 09:23:31.000 260 33842.29 318.87 17095.52 88888.00 2019-09-17 09:23:32.000 260 33842.26 318.90 17095.45 88888.00 2019-09-17 09:23:33.000 260 33842.27 318.86 17095.42 88888.00 2019-09-17 09:23:34.000 260 33842.24 318.85 17095.41 88888.00 2019-09-17 09:23:35.000 260 33842.23 318.85 17095.39 37916.60 2019-09-17 09:23:36.000 260 33842.23 318.83 17095.40 88888.00 2019-09-17 09:23:37.000 260 33842.21 318.82 17095.39 88888.00 2019-09-17 09:23:38.000 260 33842.23 318.83 17095.40 88888.00 2019-09-17 09:23:39.000 260 33842.23 318.81 17095.42 88888.00 2019-09-17 09:23:40.000 260 33842.20 318.82 17095.41 37916.54 2019-09-17 09:23:41.000 260 33842.22 318.85 17095.42 88888.00 2019-09-17 09:23:42.000 260 33842.20 318.88 17095.42 88888.00 2019-09-17 09:23:43.000 260 33842.19 318.87 17095.47 88888.00 2019-09-17 09:23:44.000 260 33842.18 318.84 17095.42 88888.00 2019-09-17 09:23:45.000 260 33842.16 318.84 17095.38 37916.52 2019-09-17 09:23:46.000 260 33842.16 318.82 17095.39 88888.00 2019-09-17 09:23:47.000 260 33842.16 318.84 17095.41 88888.00 2019-09-17 09:23:48.000 260 33842.14 318.84 17095.42 88888.00 2019-09-17 09:23:49.000 260 33842.11 318.83 17095.35 88888.00 2019-09-17 09:23:50.000 260 33842.13 318.84 17095.36 37916.39 2019-09-17 09:23:51.000 260 33842.12 318.84 17095.37 88888.00 2019-09-17 09:23:52.000 260 33842.11 318.84 17095.42 88888.00 2019-09-17 09:23:53.000 260 33842.15 318.84 17095.41 88888.00 2019-09-17 09:23:54.000 260 33842.16 318.81 17095.42 88888.00 2019-09-17 09:23:55.000 260 33842.16 318.79 17095.47 37916.42 2019-09-17 09:23:56.000 260 33842.16 318.80 17095.43 88888.00 2019-09-17 09:23:57.000 260 33842.19 318.79 17095.38 88888.00 2019-09-17 09:23:58.000 260 33842.20 318.82 17095.38 88888.00 2019-09-17 09:23:59.000 260 33842.21 318.80 17095.40 88888.00 2019-09-17 09:24:00.000 260 33842.18 318.81 17095.38 37916.41 2019-09-17 09:24:01.000 260 33842.19 318.78 17095.37 88888.00 2019-09-17 09:24:02.000 260 33842.18 318.75 17095.33 88888.00 2019-09-17 09:24:03.000 260 33842.17 318.76 17095.32 88888.00 2019-09-17 09:24:04.000 260 33842.16 318.74 17095.34 88888.00 2019-09-17 09:24:05.000 260 33842.25 318.71 17095.36 37916.39 2019-09-17 09:24:06.000 260 33842.26 318.72 17095.35 88888.00 2019-09-17 09:24:07.000 260 33842.28 318.72 17095.31 88888.00 2019-09-17 09:24:08.000 260 33842.29 318.74 17095.37 88888.00 2019-09-17 09:24:09.000 260 33842.33 318.74 17095.35 88888.00 2019-09-17 09:24:10.000 260 33842.36 318.74 17095.36 37916.51 2019-09-17 09:24:11.000 260 33842.37 318.72 17095.34 88888.00 2019-09-17 09:24:12.000 260 33842.35 318.71 17095.34 88888.00 2019-09-17 09:24:13.000 260 33842.32 318.69 17095.37 88888.00 2019-09-17 09:24:14.000 260 33842.32 318.67 17095.33 88888.00 2019-09-17 09:24:15.000 260 33842.36 318.68 17095.34 37916.51 2019-09-17 09:24:16.000 260 33842.36 318.65 17095.35 88888.00 2019-09-17 09:24:17.000 260 33842.36 318.65 17095.34 88888.00 2019-09-17 09:24:18.000 260 33842.40 318.66 17095.31 88888.00 2019-09-17 09:24:19.000 260 33842.40 318.69 17095.29 88888.00 2019-09-17 09:24:20.000 260 33842.43 318.69 17095.32 37916.58 2019-09-17 09:24:21.000 260 33842.46 318.63 17095.32 88888.00 2019-09-17 09:24:22.000 260 33842.44 318.60 17095.33 88888.00 2019-09-17 09:24:23.000 260 33842.42 318.61 17095.32 88888.00 2019-09-17 09:24:24.000 260 33842.46 318.62 17095.33 88888.00 2019-09-17 09:24:25.000 260 33842.44 318.62 17095.34 37916.58 2019-09-17 09:24:26.000 260 33842.46 318.62 17095.33 88888.00 2019-09-17 09:24:27.000 260 33842.47 318.61 17095.32 88888.00 2019-09-17 09:24:28.000 260 33842.47 318.55 17095.31 88888.00 2019-09-17 09:24:29.000 260 33842.49 318.55 17095.30 88888.00 2019-09-17 09:24:30.000 260 33842.48 318.57 17095.28 37916.61 2019-09-17 09:24:31.000 260 33842.50 318.56 17095.26 88888.00 2019-09-17 09:24:32.000 260 33842.50 318.56 17095.25 88888.00 2019-09-17 09:24:33.000 260 33842.48 318.57 17095.27 88888.00 2019-09-17 09:24:34.000 260 33842.51 318.55 17095.25 88888.00 2019-09-17 09:24:35.000 260 33842.53 318.55 17095.23 37916.56 2019-09-17 09:24:36.000 260 33842.54 318.57 17095.22 88888.00 2019-09-17 09:24:37.000 260 33842.50 318.56 17095.22 88888.00 2019-09-17 09:24:38.000 260 33842.45 318.52 17095.23 88888.00 2019-09-17 09:24:39.000 260 33842.48 318.51 17095.25 88888.00 2019-09-17 09:24:40.000 260 33842.46 318.49 17095.23 37916.62 2019-09-17 09:24:41.000 260 33842.45 318.48 17095.23 88888.00 2019-09-17 09:24:42.000 260 33842.47 318.47 17095.17 88888.00 2019-09-17 09:24:43.000 260 33842.48 318.46 17095.22 88888.00 2019-09-17 09:24:44.000 260 33842.46 318.44 17095.24 88888.00 2019-09-17 09:24:45.000 260 33842.47 318.40 17095.25 37916.59 2019-09-17 09:24:46.000 260 33842.48 318.38 17095.16 88888.00 2019-09-17 09:24:47.000 260 33842.48 318.38 17095.15 88888.00 2019-09-17 09:24:48.000 260 33842.50 318.39 17095.17 88888.00 2019-09-17 09:24:49.000 260 33842.50 318.36 17095.18 88888.00 2019-09-17 09:24:50.000 260 33842.54 318.38 17095.16 37916.55 2019-09-17 09:24:51.000 260 33842.51 318.39 17095.17 88888.00 2019-09-17 09:24:52.000 260 33842.54 318.37 17095.16 88888.00 2019-09-17 09:24:53.000 260 33842.58 318.33 17095.16 88888.00 2019-09-17 09:24:54.000 260 33842.53 318.30 17095.14 88888.00 2019-09-17 09:24:55.000 260 33842.55 318.33 17095.12 37916.66 2019-09-17 09:24:56.000 260 33842.59 318.32 17095.11 88888.00 2019-09-17 09:24:57.000 260 33842.60 318.28 17095.15 88888.00 2019-09-17 09:24:58.000 260 33842.63 318.26 17095.15 88888.00 2019-09-17 09:24:59.000 260 33842.67 318.28 17095.13 88888.00 2019-09-17 09:25:00.000 260 33842.68 318.27 17095.11 37916.68 2019-09-17 09:25:01.000 260 33842.63 318.25 17095.07 88888.00 2019-09-17 09:25:02.000 260 33842.62 318.22 17095.04 88888.00 2019-09-17 09:25:03.000 260 33842.66 318.23 17095.00 88888.00 2019-09-17 09:25:04.000 260 33842.67 318.28 17095.02 88888.00 2019-09-17 09:25:05.000 260 33842.64 318.27 17095.04 37916.69 2019-09-17 09:25:06.000 260 33842.62 318.29 17095.07 88888.00 2019-09-17 09:25:07.000 260 33842.66 318.26 17095.06 88888.00 2019-09-17 09:25:08.000 260 33842.70 318.26 17095.08 88888.00 2019-09-17 09:25:09.000 260 33842.70 318.23 17095.10 88888.00 2019-09-17 09:25:10.000 260 33842.69 318.23 17095.10 37916.81 2019-09-17 09:25:11.000 260 33842.69 318.25 17095.09 88888.00 2019-09-17 09:25:12.000 260 33842.66 318.21 17095.09 88888.00 2019-09-17 09:25:13.000 260 33842.71 318.19 17095.08 88888.00 2019-09-17 09:25:14.000 260 33842.71 318.15 17095.03 88888.00 2019-09-17 09:25:15.000 260 33842.72 318.14 17095.05 37916.75 2019-09-17 09:25:16.000 260 33842.77 318.18 17095.08 88888.00 2019-09-17 09:25:17.000 260 33842.76 318.20 17095.07 88888.00 2019-09-17 09:25:18.000 260 33842.76 318.19 17095.07 88888.00 2019-09-17 09:25:19.000 260 33842.71 318.19 17095.09 88888.00 2019-09-17 09:25:20.000 260 33842.70 318.14 17095.06 37916.81 2019-09-17 09:25:21.000 260 33842.72 318.17 17095.03 88888.00 2019-09-17 09:25:22.000 260 33842.75 318.18 17095.06 88888.00 2019-09-17 09:25:23.000 260 33842.74 318.17 17095.04 88888.00 2019-09-17 09:25:24.000 260 33842.75 318.13 17095.05 88888.00 2019-09-17 09:25:25.000 260 33842.72 318.11 17095.06 37916.76 2019-09-17 09:25:26.000 260 33842.76 318.08 17095.05 88888.00 2019-09-17 09:25:27.000 260 33842.76 318.06 17095.06 88888.00 2019-09-17 09:25:28.000 260 33842.74 318.06 17095.00 88888.00 2019-09-17 09:25:29.000 260 33842.73 318.07 17095.01 88888.00 2019-09-17 09:25:30.000 260 33842.73 318.05 17095.05 37916.83 2019-09-17 09:25:31.000 260 33842.75 318.09 17095.04 88888.00 2019-09-17 09:25:32.000 260 33842.72 318.06 17094.99 88888.00 2019-09-17 09:25:33.000 260 33842.72 318.06 17094.99 88888.00 2019-09-17 09:25:34.000 260 33842.74 318.10 17095.01 88888.00 2019-09-17 09:25:35.000 260 33842.70 318.13 17095.04 37916.79 2019-09-17 09:25:36.000 260 33842.69 318.10 17095.04 88888.00 2019-09-17 09:25:37.000 260 33842.71 318.10 17095.02 88888.00 2019-09-17 09:25:38.000 260 33842.74 318.09 17095.04 88888.00 2019-09-17 09:25:39.000 260 33842.77 318.07 17095.01 88888.00 2019-09-17 09:25:40.000 260 33842.72 318.07 17094.97 37916.73 2019-09-17 09:25:41.000 260 33842.70 318.06 17094.97 88888.00 2019-09-17 09:25:42.000 260 33842.68 318.03 17094.99 88888.00 2019-09-17 09:25:43.000 260 33842.74 318.03 17094.94 88888.00 2019-09-17 09:25:44.000 260 33842.74 318.02 17094.94 88888.00 2019-09-17 09:25:45.000 260 33842.75 318.02 17094.95 37916.76 2019-09-17 09:25:46.000 260 33842.74 318.00 17095.01 88888.00 2019-09-17 09:25:47.000 260 33842.76 317.99 17094.98 88888.00 2019-09-17 09:25:48.000 260 33842.77 318.01 17095.02 88888.00 2019-09-17 09:25:49.000 260 33842.79 317.99 17095.04 88888.00 2019-09-17 09:25:50.000 260 33842.78 317.92 17094.98 37916.69 2019-09-17 09:25:51.000 260 33842.79 317.92 17094.96 88888.00 2019-09-17 09:25:52.000 260 33842.83 317.98 17094.99 88888.00 2019-09-17 09:25:53.000 260 33842.86 318.03 17094.99 88888.00 2019-09-17 09:25:54.000 260 33842.90 318.02 17095.01 88888.00 2019-09-17 09:25:55.000 260 33842.85 317.97 17094.97 37916.81 2019-09-17 09:25:56.000 260 33842.86 318.01 17094.98 88888.00 2019-09-17 09:25:57.000 260 33842.90 318.04 17094.97 88888.00 2019-09-17 09:25:58.000 260 33842.87 317.99 17094.94 88888.00 2019-09-17 09:25:59.000 260 33842.88 317.96 17094.94 88888.00 2019-09-17 09:26:00.000 260 33842.88 317.96 17094.89 37916.83 2019-09-17 09:26:01.000 260 33842.91 317.93 17094.92 88888.00 2019-09-17 09:26:02.000 260 33842.92 317.92 17094.93 88888.00 2019-09-17 09:26:03.000 260 33842.91 317.93 17094.88 88888.00 2019-09-17 09:26:04.000 260 33842.90 317.91 17094.86 88888.00 2019-09-17 09:26:05.000 260 33842.94 317.89 17094.87 37916.93 2019-09-17 09:26:06.000 260 33842.92 317.90 17094.91 88888.00 2019-09-17 09:26:07.000 260 33842.92 317.90 17094.93 88888.00 2019-09-17 09:26:08.000 260 33842.91 317.89 17094.89 88888.00 2019-09-17 09:26:09.000 260 33842.92 317.87 17094.91 88888.00 2019-09-17 09:26:10.000 260 33842.95 317.83 17094.91 37916.95 2019-09-17 09:26:11.000 260 33842.95 317.82 17094.90 88888.00 2019-09-17 09:26:12.000 260 33842.97 317.85 17094.91 88888.00 2019-09-17 09:26:13.000 260 33842.96 317.83 17094.96 88888.00 2019-09-17 09:26:14.000 260 33842.96 317.79 17094.91 88888.00 2019-09-17 09:26:15.000 260 33842.99 317.77 17094.93 37916.97 2019-09-17 09:26:16.000 260 33842.97 317.79 17094.85 88888.00 2019-09-17 09:26:17.000 260 33842.97 317.80 17094.90 88888.00 2019-09-17 09:26:18.000 260 33843.00 317.82 17094.89 88888.00 2019-09-17 09:26:19.000 260 33842.98 317.81 17094.88 88888.00 2019-09-17 09:26:20.000 260 33842.95 317.82 17094.89 37916.88 2019-09-17 09:26:21.000 260 33842.93 317.77 17094.90 88888.00 2019-09-17 09:26:22.000 260 33842.93 317.75 17094.88 88888.00 2019-09-17 09:26:23.000 260 33842.93 317.73 17094.87 88888.00 2019-09-17 09:26:24.000 260 33842.96 317.76 17094.85 88888.00 2019-09-17 09:26:25.000 260 33842.95 317.75 17094.82 37916.88 2019-09-17 09:26:26.000 260 33842.95 317.73 17094.84 88888.00 2019-09-17 09:26:27.000 260 33842.99 317.77 17094.90 88888.00 2019-09-17 09:26:28.000 260 33842.97 317.74 17094.89 88888.00 2019-09-17 09:26:29.000 260 33842.98 317.72 17094.89 88888.00 2019-09-17 09:26:30.000 260 33842.95 317.70 17094.84 37916.89 2019-09-17 09:26:31.000 260 33842.97 317.67 17094.86 88888.00 2019-09-17 09:26:32.000 260 33842.98 317.70 17094.89 88888.00 2019-09-17 09:26:33.000 260 33843.02 317.74 17094.90 88888.00 2019-09-17 09:26:34.000 260 33843.00 317.69 17094.84 88888.00 2019-09-17 09:26:35.000 260 33843.00 317.70 17094.83 37916.92 2019-09-17 09:26:36.000 260 33843.01 317.70 17094.87 88888.00 2019-09-17 09:26:37.000 260 33843.00 317.73 17094.85 88888.00 2019-09-17 09:26:38.000 260 33843.01 317.77 17094.85 88888.00 2019-09-17 09:26:39.000 260 33843.01 317.73 17094.86 88888.00 2019-09-17 09:26:40.000 260 33843.00 317.68 17094.86 37916.84 2019-09-17 09:26:41.000 260 33843.01 317.70 17094.86 88888.00 2019-09-17 09:26:42.000 260 33843.05 317.72 17094.89 88888.00 2019-09-17 09:26:43.000 260 33843.06 317.71 17094.86 88888.00 2019-09-17 09:26:44.000 260 33843.07 317.67 17094.84 88888.00 2019-09-17 09:26:45.000 260 33843.10 317.67 17094.81 37916.98 2019-09-17 09:26:46.000 260 33843.13 317.69 17094.82 88888.00 2019-09-17 09:26:47.000 260 33843.11 317.67 17094.80 88888.00 2019-09-17 09:26:48.000 260 33843.13 317.65 17094.80 88888.00 2019-09-17 09:26:49.000 260 33843.13 317.62 17094.82 88888.00 2019-09-17 09:26:50.000 260 33843.14 317.64 17094.79 37917.05 2019-09-17 09:26:51.000 260 33843.15 317.65 17094.74 88888.00 2019-09-17 09:26:52.000 260 33843.15 317.66 17094.77 88888.00 2019-09-17 09:26:53.000 260 33843.13 317.64 17094.73 88888.00 2019-09-17 09:26:54.000 260 33843.16 317.62 17094.77 88888.00 2019-09-17 09:26:55.000 260 33843.20 317.63 17094.82 37917.04 2019-09-17 09:26:56.000 260 33843.19 317.66 17094.82 88888.00 2019-09-17 09:26:57.000 260 33843.20 317.66 17094.79 88888.00 2019-09-17 09:26:58.000 260 33843.17 317.64 17094.79 88888.00 2019-09-17 09:26:59.000 260 33843.16 317.64 17094.79 88888.00 2019-09-17 09:27:00.000 260 33843.17 317.65 17094.75 37917.11 2019-09-17 09:27:01.000 260 33843.18 317.65 17094.75 88888.00 2019-09-17 09:27:02.000 260 33843.18 317.65 17094.74 88888.00 2019-09-17 09:27:03.000 260 33843.17 317.63 17094.74 88888.00 2019-09-17 09:27:04.000 260 33843.15 317.63 17094.75 88888.00 2019-09-17 09:27:05.000 260 33843.14 317.63 17094.78 37917.03 2019-09-17 09:27:06.000 260 33843.10 317.60 17094.79 88888.00 2019-09-17 09:27:07.000 260 33843.09 317.61 17094.76 88888.00 2019-09-17 09:27:08.000 260 33843.08 317.60 17094.77 88888.00 2019-09-17 09:27:09.000 260 33843.11 317.56 17094.76 88888.00 2019-09-17 09:27:10.000 260 33843.13 317.58 17094.68 37917.11 2019-09-17 09:27:11.000 260 33843.13 317.61 17094.70 88888.00 2019-09-17 09:27:12.000 260 33843.13 317.59 17094.69 88888.00 2019-09-17 09:27:13.000 260 33843.17 317.59 17094.68 88888.00 2019-09-17 09:27:14.000 260 33843.16 317.60 17094.70 88888.00 2019-09-17 09:27:15.000 260 33843.15 317.63 17094.72 37917.02 2019-09-17 09:27:16.000 260 33843.12 317.64 17094.72 88888.00 2019-09-17 09:27:17.000 260 33843.19 317.63 17094.70 88888.00 2019-09-17 09:27:18.000 260 33843.18 317.62 17094.70 88888.00 2019-09-17 09:27:19.000 260 33843.22 317.61 17094.70 88888.00 2019-09-17 09:27:20.000 260 33843.19 317.62 17094.69 37917.06 2019-09-17 09:27:21.000 260 33843.18 317.60 17094.67 88888.00 2019-09-17 09:27:22.000 260 33843.18 317.61 17094.73 88888.00 2019-09-17 09:27:23.000 260 33843.17 317.60 17094.76 88888.00 2019-09-17 09:27:24.000 260 33843.18 317.60 17094.72 88888.00 2019-09-17 09:27:25.000 260 33843.19 317.59 17094.69 37917.08 2019-09-17 09:27:26.000 260 33843.20 317.56 17094.68 88888.00 2019-09-17 09:27:27.000 260 33843.20 317.53 17094.67 88888.00 2019-09-17 09:27:28.000 260 33843.21 317.50 17094.68 88888.00 2019-09-17 09:27:29.000 260 33843.20 317.51 17094.71 88888.00 2019-09-17 09:27:30.000 260 33843.22 317.51 17094.70 37917.06 2019-09-17 09:27:31.000 260 33843.26 317.52 17094.71 88888.00 2019-09-17 09:27:32.000 260 33843.29 317.49 17094.73 88888.00 2019-09-17 09:27:33.000 260 33843.31 317.45 17094.75 88888.00 2019-09-17 09:27:34.000 260 33843.28 317.45 17094.73 88888.00 2019-09-17 09:27:35.000 260 33843.28 317.43 17094.71 37917.06 2019-09-17 09:27:36.000 260 33843.31 317.40 17094.73 88888.00 2019-09-17 09:27:37.000 260 33843.35 317.38 17094.72 88888.00 2019-09-17 09:27:38.000 260 33843.36 317.38 17094.77 88888.00 2019-09-17 09:27:39.000 260 33843.36 317.39 17094.73 88888.00 2019-09-17 09:27:40.000 260 33843.37 317.38 17094.71 37917.12 2019-09-17 09:27:41.000 260 33843.38 317.40 17094.71 88888.00 2019-09-17 09:27:42.000 260 33843.40 317.38 17094.69 88888.00 2019-09-17 09:27:43.000 260 33843.37 317.37 17094.67 88888.00 2019-09-17 09:27:44.000 260 33843.37 317.39 17094.67 88888.00 2019-09-17 09:27:45.000 260 33843.34 317.37 17094.71 37917.16 2019-09-17 09:27:46.000 260 33843.34 317.39 17094.69 88888.00 2019-09-17 09:27:47.000 260 33843.35 317.36 17094.68 88888.00 2019-09-17 09:27:48.000 260 33843.31 317.35 17094.68 88888.00 2019-09-17 09:27:49.000 260 33843.35 317.35 17094.68 88888.00 2019-09-17 09:27:50.000 260 33843.33 317.31 17094.63 37917.24 2019-09-17 09:27:51.000 260 33843.34 317.32 17094.69 88888.00 2019-09-17 09:27:52.000 260 33843.30 317.28 17094.66 88888.00 2019-09-17 09:27:53.000 260 33843.35 317.29 17094.62 88888.00 2019-09-17 09:27:54.000 260 33843.32 317.26 17094.60 88888.00 2019-09-17 09:27:55.000 260 33843.34 317.28 17094.59 37917.11 2019-09-17 09:27:56.000 260 33843.32 317.30 17094.55 88888.00 2019-09-17 09:27:57.000 260 33843.35 317.29 17094.58 88888.00 2019-09-17 09:27:58.000 260 33843.36 317.29 17094.60 88888.00 2019-09-17 09:27:59.000 260 33843.36 317.26 17094.61 88888.00 2019-09-17 09:28:00.000 260 33843.37 317.20 17094.62 37917.13 2019-09-17 09:28:01.000 260 33843.39 317.15 17094.63 88888.00 2019-09-17 09:28:02.000 260 33843.37 317.14 17094.66 88888.00 2019-09-17 09:28:03.000 260 33843.39 317.15 17094.63 88888.00 2019-09-17 09:28:04.000 260 33843.40 317.19 17094.65 88888.00 2019-09-17 09:28:05.000 260 33843.44 317.21 17094.61 37917.16 2019-09-17 09:28:06.000 260 33843.39 317.20 17094.60 88888.00 2019-09-17 09:28:07.000 260 33843.34 317.15 17094.58 88888.00 2019-09-17 09:28:08.000 260 33843.35 317.18 17094.58 88888.00 2019-09-17 09:28:09.000 260 33843.34 317.17 17094.56 88888.00 2019-09-17 09:28:10.000 260 33843.38 317.19 17094.58 37917.07 2019-09-17 09:28:11.000 260 33843.37 317.18 17094.58 88888.00 2019-09-17 09:28:12.000 260 33843.36 317.15 17094.61 88888.00 2019-09-17 09:28:13.000 260 33843.38 317.15 17094.60 88888.00 2019-09-17 09:28:14.000 260 33843.40 317.16 17094.58 88888.00 2019-09-17 09:28:15.000 260 33843.40 317.15 17094.57 37917.14 2019-09-17 09:28:16.000 260 33843.38 317.17 17094.54 88888.00 2019-09-17 09:28:17.000 260 33843.34 317.18 17094.52 88888.00 2019-09-17 09:28:18.000 260 33843.37 317.18 17094.51 88888.00 2019-09-17 09:28:19.000 260 33843.40 317.14 17094.53 88888.00 2019-09-17 09:28:20.000 260 33843.39 317.12 17094.56 37917.10 2019-09-17 09:28:21.000 260 33843.34 317.10 17094.58 88888.00 2019-09-17 09:28:22.000 260 33843.32 317.12 17094.53 88888.00 2019-09-17 09:28:23.000 260 33843.33 317.11 17094.54 88888.00 2019-09-17 09:28:24.000 260 33843.31 317.11 17094.53 88888.00 2019-09-17 09:28:25.000 260 33843.35 317.13 17094.53 37917.08 2019-09-17 09:28:26.000 260 33843.38 317.16 17094.54 88888.00 2019-09-17 09:28:27.000 260 33843.37 317.14 17094.54 88888.00 2019-09-17 09:28:28.000 260 33843.34 317.13 17094.53 88888.00 2019-09-17 09:28:29.000 260 33843.35 317.15 17094.58 88888.00 2019-09-17 09:28:30.000 260 33843.39 317.12 17094.57 37917.13 2019-09-17 09:28:31.000 260 33843.38 317.07 17094.56 88888.00 2019-09-17 09:28:32.000 260 33843.34 317.05 17094.54 88888.00 2019-09-17 09:28:33.000 260 33843.36 317.09 17094.53 88888.00 2019-09-17 09:28:34.000 260 33843.35 317.07 17094.52 88888.00 2019-09-17 09:28:35.000 260 33843.36 317.02 17094.54 37917.08 2019-09-17 09:28:36.000 260 33843.34 316.95 17094.52 88888.00 2019-09-17 09:28:37.000 260 33843.36 316.96 17094.49 88888.00 2019-09-17 09:28:38.000 260 33843.41 316.98 17094.49 88888.00 2019-09-17 09:28:39.000 260 33843.40 316.95 17094.48 88888.00 2019-09-17 09:28:40.000 260 33843.37 316.95 17094.47 37917.07 2019-09-17 09:28:41.000 260 33843.40 316.95 17094.42 88888.00 2019-09-17 09:28:42.000 260 33843.42 316.89 17094.41 88888.00 2019-09-17 09:28:43.000 260 33843.44 316.84 17094.45 88888.00 2019-09-17 09:28:44.000 260 33843.46 316.83 17094.46 88888.00 2019-09-17 09:28:45.000 260 33843.43 316.85 17094.46 37917.12 2019-09-17 09:28:46.000 260 33843.42 316.84 17094.44 88888.00 2019-09-17 09:28:47.000 260 33843.44 316.83 17094.44 88888.00 2019-09-17 09:28:48.000 260 33843.43 316.83 17094.43 88888.00 2019-09-17 09:28:49.000 260 33843.46 316.86 17094.44 88888.00 2019-09-17 09:28:50.000 260 33843.42 316.87 17094.42 37917.16 2019-09-17 09:28:51.000 260 33843.41 316.82 17094.43 88888.00 2019-09-17 09:28:52.000 260 33843.40 316.79 17094.43 88888.00 2019-09-17 09:28:53.000 260 33843.39 316.83 17094.38 88888.00 2019-09-17 09:28:54.000 260 33843.40 316.83 17094.33 88888.00 2019-09-17 09:28:55.000 260 33843.40 316.84 17094.33 37917.13 2019-09-17 09:28:56.000 260 33843.42 316.83 17094.35 88888.00 2019-09-17 09:28:57.000 260 33843.40 316.79 17094.33 88888.00 2019-09-17 09:28:58.000 260 33843.38 316.78 17094.40 88888.00 2019-09-17 09:28:59.000 260 33843.37 316.80 17094.39 88888.00 2019-09-17 09:29:00.000 260 33843.29 316.82 17094.38 37917.08 2019-09-17 09:29:01.000 260 33843.32 316.83 17094.38 88888.00 2019-09-17 09:29:02.000 260 33843.34 316.79 17094.35 88888.00 2019-09-17 09:29:03.000 260 33843.32 316.76 17094.34 88888.00 2019-09-17 09:29:04.000 260 33843.30 316.79 17094.36 88888.00 2019-09-17 09:29:05.000 260 33843.29 316.83 17094.34 37916.97 2019-09-17 09:29:06.000 260 33843.28 316.81 17094.32 88888.00 2019-09-17 09:29:07.000 260 33843.28 316.82 17094.30 88888.00 2019-09-17 09:29:08.000 260 33843.30 316.79 17094.29 88888.00 2019-09-17 09:29:09.000 260 33843.33 316.80 17094.28 88888.00 2019-09-17 09:29:10.000 260 33843.32 316.81 17094.30 37916.91 2019-09-17 09:29:11.000 260 33843.33 316.81 17094.35 88888.00 2019-09-17 09:29:12.000 260 33843.33 316.80 17094.39 88888.00 2019-09-17 09:29:13.000 260 33843.35 316.79 17094.39 88888.00 2019-09-17 09:29:14.000 260 33843.35 316.80 17094.35 88888.00 2019-09-17 09:29:15.000 260 33843.33 316.80 17094.32 37916.97 2019-09-17 09:29:16.000 260 33843.33 316.74 17094.31 88888.00 2019-09-17 09:29:17.000 260 33843.37 316.75 17094.32 88888.00 2019-09-17 09:29:18.000 260 33843.36 316.74 17094.32 88888.00 2019-09-17 09:29:19.000 260 33843.40 316.74 17094.39 88888.00 2019-09-17 09:29:20.000 260 33843.36 316.75 17094.41 37917.11 2019-09-17 09:29:21.000 260 33843.39 316.72 17094.40 88888.00 2019-09-17 09:29:22.000 260 33843.37 316.69 17094.37 88888.00 2019-09-17 09:29:23.000 260 33843.37 316.69 17094.38 88888.00 2019-09-17 09:29:24.000 260 33843.41 316.65 17094.37 88888.00 2019-09-17 09:29:25.000 260 33843.39 316.63 17094.39 37917.01 2019-09-17 09:29:26.000 260 33843.34 316.65 17094.34 88888.00 2019-09-17 09:29:27.000 260 33843.35 316.65 17094.30 88888.00 2019-09-17 09:29:28.000 260 33843.35 316.65 17094.33 88888.00 2019-09-17 09:29:29.000 260 33843.34 316.70 17094.34 88888.00 2019-09-17 09:29:30.000 260 33843.36 316.70 17094.36 37917.06 2019-09-17 09:29:31.000 260 33843.37 316.69 17094.38 88888.00 2019-09-17 09:29:32.000 260 33843.33 316.67 17094.35 88888.00 2019-09-17 09:29:33.000 260 33843.31 316.65 17094.34 88888.00 2019-09-17 09:29:34.000 260 33843.34 316.64 17094.34 88888.00 2019-09-17 09:29:35.000 260 33843.36 316.63 17094.35 37916.96 2019-09-17 09:29:36.000 260 33843.32 316.62 17094.34 88888.00 2019-09-17 09:29:37.000 260 33843.30 316.67 17094.32 88888.00 2019-09-17 09:29:38.000 260 33843.27 316.68 17094.31 88888.00 2019-09-17 09:29:39.000 260 33843.26 316.61 17094.34 88888.00 2019-09-17 09:29:40.000 260 33843.24 316.59 17094.34 37916.96 2019-09-17 09:29:41.000 260 33843.29 316.60 17094.37 88888.00 2019-09-17 09:29:42.000 260 33843.28 316.64 17094.35 88888.00 2019-09-17 09:29:43.000 260 33843.24 316.62 17094.37 88888.00 2019-09-17 09:29:44.000 260 33843.26 316.59 17094.37 88888.00 2019-09-17 09:29:45.000 260 33843.25 316.62 17094.36 37916.97 2019-09-17 09:29:46.000 260 33843.22 316.65 17094.30 88888.00 2019-09-17 09:29:47.000 260 33843.21 316.64 17094.30 88888.00 2019-09-17 09:29:48.000 260 33843.21 316.61 17094.32 88888.00 2019-09-17 09:29:49.000 260 33843.24 316.62 17094.28 88888.00 2019-09-17 09:29:50.000 260 33843.22 316.62 17094.30 37916.90 2019-09-17 09:29:51.000 260 33843.22 316.62 17094.32 88888.00 2019-09-17 09:29:52.000 260 33843.25 316.60 17094.34 88888.00 2019-09-17 09:29:53.000 260 33843.26 316.59 17094.30 88888.00 2019-09-17 09:29:54.000 260 33843.27 316.58 17094.30 88888.00 2019-09-17 09:29:55.000 260 33843.28 316.53 17094.31 37916.94 2019-09-17 09:29:56.000 260 33843.24 316.54 17094.26 88888.00 2019-09-17 09:29:57.000 260 33843.25 316.58 17094.29 88888.00 2019-09-17 09:29:58.000 260 33843.24 316.60 17094.27 88888.00 2019-09-17 09:29:59.000 260 33843.24 316.54 17094.23 88888.00 2019-09-17 09:30:00.000 260 33843.20 316.53 17094.25 37916.78 2019-09-17 09:30:01.000 260 33843.21 316.53 17094.28 88888.00 2019-09-17 09:30:02.000 260 33843.15 316.51 17094.26 88888.00 2019-09-17 09:30:03.000 260 33843.14 316.49 17094.26 88888.00 2019-09-17 09:30:04.000 260 33843.16 316.48 17094.24 88888.00 2019-09-17 09:30:05.000 260 33843.16 316.45 17094.28 37916.82 2019-09-17 09:30:06.000 260 33843.17 316.43 17094.28 88888.00 2019-09-17 09:30:07.000 260 33843.15 316.45 17094.26 88888.00 2019-09-17 09:30:08.000 260 33843.15 316.47 17094.22 88888.00 2019-09-17 09:30:09.000 260 33843.13 316.43 17094.22 88888.00 2019-09-17 09:30:10.000 260 33843.14 316.43 17094.24 37916.79 2019-09-17 09:30:11.000 260 33843.15 316.41 17094.20 88888.00 2019-09-17 09:30:12.000 260 33843.15 316.38 17094.20 88888.00 2019-09-17 09:30:13.000 260 33843.20 316.34 17094.21 88888.00 2019-09-17 09:30:14.000 260 33843.21 316.35 17094.17 88888.00 2019-09-17 09:30:15.000 260 33843.19 316.33 17094.14 37916.88 2019-09-17 09:30:16.000 260 33843.20 316.31 17094.16 88888.00 2019-09-17 09:30:17.000 260 33843.26 316.32 17094.21 88888.00 2019-09-17 09:30:18.000 260 33843.25 316.34 17094.17 88888.00 2019-09-17 09:30:19.000 260 33843.28 316.36 17094.14 88888.00 2019-09-17 09:30:20.000 260 33843.28 316.35 17094.16 37916.82 2019-09-17 09:30:21.000 260 33843.31 316.35 17094.17 88888.00 2019-09-17 09:30:22.000 260 33843.35 316.36 17094.22 88888.00 2019-09-17 09:30:23.000 260 33843.39 316.35 17094.21 88888.00 2019-09-17 09:30:24.000 260 33843.40 316.36 17094.19 88888.00 2019-09-17 09:30:25.000 260 33843.39 316.39 17094.17 37917.00 2019-09-17 09:30:26.000 260 33843.43 316.37 17094.14 88888.00 2019-09-17 09:30:27.000 260 33843.44 316.39 17094.15 88888.00 2019-09-17 09:30:28.000 260 33843.43 316.37 17094.22 88888.00 2019-09-17 09:30:29.000 260 33843.42 316.37 17094.24 88888.00 2019-09-17 09:30:30.000 260 33843.42 316.36 17094.19 37917.01 2019-09-17 09:30:31.000 260 33843.48 316.34 17094.17 88888.00 2019-09-17 09:30:32.000 260 33843.51 316.31 17094.20 88888.00 2019-09-17 09:30:33.000 260 33843.48 316.32 17094.21 88888.00 2019-09-17 09:30:34.000 260 33843.47 316.29 17094.17 88888.00 2019-09-17 09:30:35.000 260 33843.45 316.25 17094.17 37917.03 2019-09-17 09:30:36.000 260 33843.42 316.26 17094.13 88888.00 2019-09-17 09:30:37.000 260 33843.42 316.24 17094.14 88888.00 2019-09-17 09:30:38.000 260 33843.42 316.22 17094.13 88888.00 2019-09-17 09:30:39.000 260 33843.41 316.21 17094.15 88888.00 2019-09-17 09:30:40.000 260 33843.44 316.21 17094.11 37916.97 2019-09-17 09:30:41.000 260 33843.45 316.25 17094.09 88888.00 2019-09-17 09:30:42.000 260 33843.45 316.25 17094.09 88888.00 2019-09-17 09:30:43.000 260 33843.43 316.19 17094.08 88888.00 2019-09-17 09:30:44.000 260 33843.41 316.16 17094.10 88888.00 2019-09-17 09:30:45.000 260 33843.42 316.17 17094.12 37916.98 2019-09-17 09:30:46.000 260 33843.38 316.15 17094.10 88888.00 2019-09-17 09:30:47.000 260 33843.39 316.16 17094.09 88888.00 2019-09-17 09:30:48.000 260 33843.40 316.18 17094.10 88888.00 2019-09-17 09:30:49.000 260 33843.43 316.18 17094.12 88888.00 2019-09-17 09:30:50.000 260 33843.40 316.21 17094.12 37916.85 2019-09-17 09:30:51.000 260 33843.39 316.22 17094.13 88888.00 2019-09-17 09:30:52.000 260 33843.39 316.17 17094.11 88888.00 2019-09-17 09:30:53.000 260 33843.37 316.16 17094.10 88888.00 2019-09-17 09:30:54.000 260 33843.36 316.16 17094.10 88888.00 2019-09-17 09:30:55.000 260 33843.39 316.18 17094.08 37917.02 2019-09-17 09:30:56.000 260 33843.41 316.13 17094.11 88888.00 2019-09-17 09:30:57.000 260 33843.43 316.13 17094.07 88888.00 2019-09-17 09:30:58.000 260 33843.44 316.14 17094.06 88888.00 2019-09-17 09:30:59.000 260 33843.43 316.12 17094.06 88888.00 2019-09-17 09:31:00.000 260 33843.45 316.09 17094.07 37916.96 2019-09-17 09:31:01.000 260 33843.41 316.04 17094.07 88888.00 2019-09-17 09:31:02.000 260 33843.48 316.11 17094.07 88888.00 2019-09-17 09:31:03.000 260 33843.50 316.09 17094.09 88888.00 2019-09-17 09:31:04.000 260 33843.52 316.02 17094.07 88888.00 2019-09-17 09:31:05.000 260 33843.54 316.07 17094.08 37917.01 2019-09-17 09:31:06.000 260 33843.51 316.09 17094.08 88888.00 2019-09-17 09:31:07.000 260 33843.52 316.06 17094.04 88888.00 2019-09-17 09:31:08.000 260 33843.49 316.01 17094.05 88888.00 2019-09-17 09:31:09.000 260 33843.49 316.02 17094.04 88888.00 2019-09-17 09:31:10.000 260 33843.50 316.02 17094.04 37917.07 2019-09-17 09:31:11.000 260 33843.50 316.03 17094.03 88888.00 2019-09-17 09:31:12.000 260 33843.50 315.99 17094.00 88888.00 2019-09-17 09:31:13.000 260 33843.55 316.02 17093.99 88888.00 2019-09-17 09:31:14.000 260 33843.58 316.00 17093.99 88888.00 2019-09-17 09:31:15.000 260 33843.57 316.00 17093.99 37917.10 2019-09-17 09:31:16.000 260 33843.57 316.02 17093.99 88888.00 2019-09-17 09:31:17.000 260 33843.60 316.01 17093.98 88888.00 2019-09-17 09:31:18.000 260 33843.60 315.98 17093.97 88888.00 2019-09-17 09:31:19.000 260 33843.59 315.99 17093.98 88888.00 2019-09-17 09:31:20.000 260 33843.62 315.98 17093.96 37917.19 2019-09-17 09:31:21.000 260 33843.65 315.97 17093.99 88888.00 2019-09-17 09:31:22.000 260 33843.67 315.95 17093.98 88888.00 2019-09-17 09:31:23.000 260 33843.65 315.94 17094.02 88888.00 2019-09-17 09:31:24.000 260 33843.63 315.90 17094.03 88888.00 2019-09-17 09:31:25.000 260 33843.62 315.92 17094.01 37917.11 2019-09-17 09:31:26.000 260 33843.60 315.93 17094.01 88888.00 2019-09-17 09:31:27.000 260 33843.59 315.94 17094.00 88888.00 2019-09-17 09:31:28.000 260 33843.57 315.95 17093.99 88888.00 2019-09-17 09:31:29.000 260 33843.57 315.98 17093.99 88888.00 2019-09-17 09:31:30.000 260 33843.58 315.98 17093.96 37917.05 2019-09-17 09:31:31.000 260 33843.56 315.94 17093.96 88888.00 2019-09-17 09:31:32.000 260 33843.52 315.91 17093.99 88888.00 2019-09-17 09:31:33.000 260 33843.52 315.94 17093.96 88888.00 2019-09-17 09:31:34.000 260 33843.52 315.91 17093.97 88888.00 2019-09-17 09:31:35.000 260 33843.53 315.90 17093.98 37917.04 2019-09-17 09:31:36.000 260 33843.48 315.90 17093.96 88888.00 2019-09-17 09:31:37.000 260 33843.50 315.92 17093.98 88888.00 2019-09-17 09:31:38.000 260 33843.49 315.91 17093.98 88888.00 2019-09-17 09:31:39.000 260 33843.46 315.91 17093.99 88888.00 2019-09-17 09:31:40.000 260 33843.47 315.92 17093.97 37916.85 2019-09-17 09:31:41.000 260 33843.51 315.95 17093.95 88888.00 2019-09-17 09:31:42.000 260 33843.46 315.92 17093.99 88888.00 2019-09-17 09:31:43.000 260 33843.48 315.93 17093.97 88888.00 2019-09-17 09:31:44.000 260 33843.51 315.95 17093.97 88888.00 2019-09-17 09:31:45.000 260 33843.54 315.93 17094.01 37916.95 2019-09-17 09:31:46.000 260 33843.48 315.92 17093.97 88888.00 2019-09-17 09:31:47.000 260 33843.45 315.94 17093.96 88888.00 2019-09-17 09:31:48.000 260 33843.48 315.98 17093.93 88888.00 2019-09-17 09:31:49.000 260 33843.49 315.99 17093.94 88888.00 2019-09-17 09:31:50.000 260 33843.48 315.95 17093.93 37916.98 2019-09-17 09:31:51.000 260 33843.49 315.91 17093.93 88888.00 2019-09-17 09:31:52.000 260 33843.52 315.91 17093.92 88888.00 2019-09-17 09:31:53.000 260 33843.55 315.92 17093.96 88888.00 2019-09-17 09:31:54.000 260 33843.56 315.96 17093.98 88888.00 2019-09-17 09:31:55.000 260 33843.61 315.98 17093.97 37916.97 2019-09-17 09:31:56.000 260 33843.63 315.99 17093.98 88888.00 2019-09-17 09:31:57.000 260 33843.63 316.00 17093.93 88888.00 2019-09-17 09:31:58.000 260 33843.59 315.92 17093.93 88888.00 2019-09-17 09:31:59.000 260 33843.60 315.88 17093.90 88888.00 2019-09-17 09:32:00.000 260 33843.63 315.91 17093.88 37916.97 2019-09-17 09:32:01.000 260 33843.60 315.92 17093.90 88888.00 2019-09-17 09:32:02.000 260 33843.61 315.91 17093.90 88888.00 2019-09-17 09:32:03.000 260 33843.63 315.93 17093.89 88888.00 2019-09-17 09:32:04.000 260 33843.60 315.94 17093.91 88888.00 2019-09-17 09:32:05.000 260 33843.57 315.92 17093.88 37916.97 2019-09-17 09:32:06.000 260 33843.58 315.93 17093.85 88888.00 2019-09-17 09:32:07.000 260 33843.60 315.94 17093.85 88888.00 2019-09-17 09:32:08.000 260 33843.59 315.96 17093.86 88888.00 2019-09-17 09:32:09.000 260 33843.56 315.95 17093.85 88888.00 2019-09-17 09:32:10.000 260 33843.60 315.92 17093.87 37916.92 2019-09-17 09:32:11.000 260 33843.62 315.91 17093.85 88888.00 2019-09-17 09:32:12.000 260 33843.56 315.89 17093.81 88888.00 2019-09-17 09:32:13.000 260 33843.54 315.90 17093.79 88888.00 2019-09-17 09:32:14.000 260 33843.58 315.89 17093.81 88888.00 2019-09-17 09:32:15.000 260 33843.58 315.88 17093.82 37916.99 2019-09-17 09:32:16.000 260 33843.62 315.85 17093.81 88888.00 2019-09-17 09:32:17.000 260 33843.64 315.81 17093.77 88888.00 2019-09-17 09:32:18.000 260 33843.63 315.82 17093.74 88888.00 2019-09-17 09:32:19.000 260 33843.61 315.81 17093.73 88888.00 2019-09-17 09:32:20.000 260 33843.58 315.82 17093.74 37916.92 2019-09-17 09:32:21.000 260 33843.60 315.78 17093.72 88888.00 2019-09-17 09:32:22.000 260 33843.58 315.82 17093.74 88888.00 2019-09-17 09:32:23.000 260 33843.59 315.84 17093.78 88888.00 2019-09-17 09:32:24.000 260 33843.63 315.83 17093.78 88888.00 2019-09-17 09:32:25.000 260 33843.65 315.82 17093.76 37916.95 2019-09-17 09:32:26.000 260 33843.62 315.82 17093.76 88888.00 2019-09-17 09:32:27.000 260 33843.65 315.82 17093.78 88888.00 2019-09-17 09:32:28.000 260 33843.66 315.81 17093.78 88888.00 2019-09-17 09:32:29.000 260 33843.68 315.83 17093.79 88888.00 2019-09-17 09:32:30.000 260 33843.64 315.81 17093.79 37916.88 2019-09-17 09:32:31.000 260 33843.69 315.82 17093.77 88888.00 2019-09-17 09:32:32.000 260 33843.70 315.81 17093.75 88888.00 2019-09-17 09:32:33.000 260 33843.71 315.77 17093.78 88888.00 2019-09-17 09:32:34.000 260 33843.72 315.83 17093.78 88888.00 2019-09-17 09:32:35.000 260 33843.74 315.85 17093.76 37917.02 2019-09-17 09:32:36.000 260 33843.74 315.82 17093.72 88888.00 2019-09-17 09:32:37.000 260 33843.72 315.81 17093.71 88888.00 2019-09-17 09:32:38.000 260 33843.69 315.79 17093.73 88888.00 2019-09-17 09:32:39.000 260 33843.69 315.78 17093.72 88888.00 2019-09-17 09:32:40.000 260 33843.67 315.80 17093.79 37917.00 2019-09-17 09:32:41.000 260 33843.69 315.76 17093.79 88888.00 2019-09-17 09:32:42.000 260 33843.68 315.77 17093.75 88888.00 2019-09-17 09:32:43.000 260 33843.67 315.75 17093.74 88888.00 2019-09-17 09:32:44.000 260 33843.67 315.71 17093.76 88888.00 2019-09-17 09:32:45.000 260 33843.67 315.72 17093.78 37917.02 2019-09-17 09:32:46.000 260 33843.60 315.74 17093.76 88888.00 2019-09-17 09:32:47.000 260 33843.62 315.76 17093.73 88888.00 2019-09-17 09:32:48.000 260 33843.65 315.74 17093.74 88888.00 2019-09-17 09:32:49.000 260 33843.65 315.71 17093.72 88888.00 2019-09-17 09:32:50.000 260 33843.62 315.71 17093.73 37917.03 2019-09-17 09:32:51.000 260 33843.61 315.69 17093.72 88888.00 2019-09-17 09:32:52.000 260 33843.59 315.69 17093.72 88888.00 2019-09-17 09:32:53.000 260 33843.61 315.72 17093.73 88888.00 2019-09-17 09:32:54.000 260 33843.62 315.69 17093.68 88888.00 2019-09-17 09:32:55.000 260 33843.61 315.69 17093.70 37916.93 2019-09-17 09:32:56.000 260 33843.58 315.67 17093.72 88888.00 2019-09-17 09:32:57.000 260 33843.60 315.66 17093.75 88888.00 2019-09-17 09:32:58.000 260 33843.62 315.65 17093.73 88888.00 2019-09-17 09:32:59.000 260 33843.64 315.62 17093.71 88888.00 2019-09-17 09:33:00.000 260 33843.66 315.63 17093.71 37916.98 2019-09-17 09:33:01.000 260 33843.69 315.63 17093.69 88888.00 2019-09-17 09:33:02.000 260 33843.68 315.63 17093.67 88888.00 2019-09-17 09:33:03.000 260 33843.69 315.59 17093.70 88888.00 2019-09-17 09:33:04.000 260 33843.70 315.58 17093.68 88888.00 2019-09-17 09:33:05.000 260 33843.70 315.56 17093.69 37916.95 2019-09-17 09:33:06.000 260 33843.68 315.53 17093.69 88888.00 2019-09-17 09:33:07.000 260 33843.70 315.48 17093.67 88888.00 2019-09-17 09:33:08.000 260 33843.70 315.52 17093.67 88888.00 2019-09-17 09:33:09.000 260 33843.74 315.52 17093.70 88888.00 2019-09-17 09:33:10.000 260 33843.76 315.55 17093.66 37916.95 2019-09-17 09:33:11.000 260 33843.76 315.51 17093.61 88888.00 2019-09-17 09:33:12.000 260 33843.75 315.49 17093.58 88888.00 2019-09-17 09:33:13.000 260 33843.73 315.43 17093.57 88888.00 2019-09-17 09:33:14.000 260 33843.76 315.40 17093.60 88888.00 2019-09-17 09:33:15.000 260 33843.79 315.41 17093.61 37917.07 2019-09-17 09:33:16.000 260 33843.75 315.44 17093.62 88888.00 2019-09-17 09:33:17.000 260 33843.76 315.45 17093.61 88888.00 2019-09-17 09:33:18.000 260 33843.75 315.49 17093.62 88888.00 2019-09-17 09:33:19.000 260 33843.76 315.49 17093.57 88888.00 2019-09-17 09:33:20.000 260 33843.76 315.47 17093.59 37917.04 2019-09-17 09:33:21.000 260 33843.76 315.47 17093.58 88888.00 2019-09-17 09:33:22.000 260 33843.77 315.49 17093.59 88888.00 2019-09-17 09:33:23.000 260 33843.79 315.48 17093.61 88888.00 2019-09-17 09:33:24.000 260 33843.80 315.47 17093.60 88888.00 2019-09-17 09:33:25.000 260 33843.81 315.45 17093.58 37917.06 2019-09-17 09:33:26.000 260 33843.84 315.42 17093.59 88888.00 2019-09-17 09:33:27.000 260 33843.87 315.43 17093.56 88888.00 2019-09-17 09:33:28.000 260 33843.85 315.41 17093.58 88888.00 2019-09-17 09:33:29.000 260 33843.83 315.41 17093.61 88888.00 2019-09-17 09:33:30.000 260 33843.86 315.40 17093.56 37917.14 2019-09-17 09:33:31.000 260 33843.88 315.37 17093.56 88888.00 2019-09-17 09:33:32.000 260 33843.88 315.39 17093.54 88888.00 2019-09-17 09:33:33.000 260 33843.89 315.42 17093.52 88888.00 2019-09-17 09:33:34.000 260 33843.86 315.39 17093.52 88888.00 2019-09-17 09:33:35.000 260 33843.85 315.40 17093.53 37917.12 2019-09-17 09:33:36.000 260 33843.82 315.39 17093.55 88888.00 2019-09-17 09:33:37.000 260 33843.82 315.37 17093.53 88888.00 2019-09-17 09:33:38.000 260 33843.80 315.41 17093.49 88888.00 2019-09-17 09:33:39.000 260 33843.83 315.40 17093.50 88888.00 2019-09-17 09:33:40.000 260 33843.82 315.41 17093.52 37916.99 2019-09-17 09:33:41.000 260 33843.86 315.43 17093.57 88888.00 2019-09-17 09:33:42.000 260 33843.87 315.43 17093.55 88888.00 2019-09-17 09:33:43.000 260 33843.86 315.43 17093.52 88888.00 2019-09-17 09:33:44.000 260 33843.88 315.42 17093.52 88888.00 2019-09-17 09:33:45.000 260 33843.88 315.40 17093.56 37916.98 2019-09-17 09:33:46.000 260 33843.88 315.39 17093.51 88888.00 2019-09-17 09:33:47.000 260 33843.84 315.39 17093.49 88888.00 2019-09-17 09:33:48.000 260 33843.87 315.42 17093.48 88888.00 2019-09-17 09:33:49.000 260 33843.89 315.41 17093.51 88888.00 2019-09-17 09:33:50.000 260 33843.84 315.40 17093.51 37917.08 2019-09-17 09:33:51.000 260 33843.86 315.38 17093.53 88888.00 2019-09-17 09:33:52.000 260 33843.85 315.34 17093.53 88888.00 2019-09-17 09:33:53.000 260 33843.87 315.30 17093.53 88888.00 2019-09-17 09:33:54.000 260 33843.87 315.24 17093.54 88888.00 2019-09-17 09:33:55.000 260 33843.89 315.30 17093.52 37917.03 2019-09-17 09:33:56.000 260 33843.86 315.35 17093.51 88888.00 2019-09-17 09:33:57.000 260 33843.86 315.32 17093.56 88888.00 2019-09-17 09:33:58.000 260 33843.83 315.31 17093.53 88888.00 2019-09-17 09:33:59.000 260 33843.84 315.29 17093.49 88888.00 2019-09-17 09:34:00.000 260 33843.85 315.29 17093.51 37917.06 2019-09-17 09:34:01.000 260 33843.88 315.34 17093.54 88888.00 2019-09-17 09:34:02.000 260 33843.86 315.30 17093.51 88888.00 2019-09-17 09:34:03.000 260 33843.86 315.30 17093.48 88888.00 2019-09-17 09:34:04.000 260 33843.88 315.31 17093.54 88888.00 2019-09-17 09:34:05.000 260 33843.87 315.29 17093.50 37916.94 2019-09-17 09:34:06.000 260 33843.88 315.32 17093.47 88888.00 2019-09-17 09:34:07.000 260 33843.95 315.31 17093.50 88888.00 2019-09-17 09:34:08.000 260 33843.96 315.30 17093.51 88888.00 2019-09-17 09:34:09.000 260 33843.95 315.30 17093.49 88888.00 2019-09-17 09:34:10.000 260 33843.93 315.26 17093.48 37917.03 2019-09-17 09:34:11.000 260 33843.93 315.27 17093.47 88888.00 2019-09-17 09:34:12.000 260 33843.92 315.24 17093.45 88888.00 2019-09-17 09:34:13.000 260 33843.92 315.21 17093.45 88888.00 2019-09-17 09:34:14.000 260 33843.94 315.21 17093.43 88888.00 2019-09-17 09:34:15.000 260 33843.93 315.20 17093.43 37917.03 2019-09-17 09:34:16.000 260 33843.89 315.19 17093.45 88888.00 2019-09-17 09:34:17.000 260 33843.86 315.19 17093.47 88888.00 2019-09-17 09:34:18.000 260 33843.85 315.19 17093.46 88888.00 2019-09-17 09:34:19.000 260 33843.83 315.17 17093.45 88888.00 2019-09-17 09:34:20.000 260 33843.86 315.16 17093.44 37917.04 2019-09-17 09:34:21.000 260 33843.88 315.15 17093.44 88888.00 2019-09-17 09:34:22.000 260 33843.88 315.16 17093.46 88888.00 2019-09-17 09:34:23.000 260 33843.87 315.16 17093.47 88888.00 2019-09-17 09:34:24.000 260 33843.86 315.15 17093.44 88888.00 2019-09-17 09:34:25.000 260 33843.82 315.18 17093.46 37916.95 2019-09-17 09:34:26.000 260 33843.78 315.18 17093.46 88888.00 2019-09-17 09:34:27.000 260 33843.80 315.12 17093.46 88888.00 2019-09-17 09:34:28.000 260 33843.82 315.13 17093.43 88888.00 2019-09-17 09:34:29.000 260 33843.82 315.16 17093.44 88888.00 2019-09-17 09:34:30.000 260 33843.83 315.15 17093.40 37917.06 2019-09-17 09:34:31.000 260 33843.87 315.13 17093.37 88888.00 2019-09-17 09:34:32.000 260 33843.89 315.08 17093.36 88888.00 2019-09-17 09:34:33.000 260 33843.91 315.07 17093.34 88888.00 2019-09-17 09:34:34.000 260 33843.93 315.10 17093.34 88888.00 2019-09-17 09:34:35.000 260 33843.96 315.14 17093.34 37917.06 2019-09-17 09:34:36.000 260 33843.97 315.12 17093.35 88888.00 2019-09-17 09:34:37.000 260 33843.97 315.10 17093.36 88888.00 2019-09-17 09:34:38.000 260 33843.98 315.13 17093.36 88888.00 2019-09-17 09:34:39.000 260 33844.02 315.09 17093.37 88888.00 2019-09-17 09:34:40.000 260 33844.03 315.06 17093.36 37917.11 2019-09-17 09:34:41.000 260 33844.02 315.08 17093.35 88888.00 2019-09-17 09:34:42.000 260 33844.04 315.11 17093.34 88888.00 2019-09-17 09:34:43.000 260 33844.05 315.10 17093.36 88888.00 2019-09-17 09:34:44.000 260 33844.03 315.09 17093.34 88888.00 2019-09-17 09:34:45.000 260 33844.01 315.08 17093.30 37917.06 2019-09-17 09:34:46.000 260 33843.95 315.08 17093.32 88888.00 2019-09-17 09:34:47.000 260 33843.98 315.01 17093.34 88888.00 2019-09-17 09:34:48.000 260 33843.97 314.99 17093.31 88888.00 2019-09-17 09:34:49.000 260 33843.97 314.99 17093.27 88888.00 2019-09-17 09:34:50.000 260 33843.99 314.99 17093.28 37917.04 2019-09-17 09:34:51.000 260 33843.99 315.01 17093.30 88888.00 2019-09-17 09:34:52.000 260 33844.00 314.99 17093.31 88888.00 2019-09-17 09:34:53.000 260 33843.97 314.98 17093.32 88888.00 2019-09-17 09:34:54.000 260 33843.94 314.97 17093.32 88888.00 2019-09-17 09:34:55.000 260 33843.94 314.93 17093.28 37917.06 2019-09-17 09:34:56.000 260 33843.94 314.93 17093.30 88888.00 2019-09-17 09:34:57.000 260 33843.96 314.93 17093.29 88888.00 2019-09-17 09:34:58.000 260 33843.93 314.90 17093.29 88888.00 2019-09-17 09:34:59.000 260 33843.93 314.92 17093.28 88888.00 2019-09-17 09:35:00.000 260 33843.95 314.92 17093.26 37916.94 2019-09-17 09:35:01.000 260 33843.96 314.87 17093.27 88888.00 2019-09-17 09:35:02.000 260 33843.94 314.85 17093.29 88888.00 2019-09-17 09:35:03.000 260 33843.93 314.86 17093.31 88888.00 2019-09-17 09:35:04.000 260 33843.98 314.86 17093.27 88888.00 2019-09-17 09:35:05.000 260 33844.01 314.88 17093.22 37917.02 2019-09-17 09:35:06.000 260 33844.07 314.91 17093.26 88888.00 2019-09-17 09:35:07.000 260 33844.06 314.93 17093.26 88888.00 2019-09-17 09:35:08.000 260 33844.09 314.92 17093.22 88888.00 2019-09-17 09:35:09.000 260 33844.11 314.93 17093.26 88888.00 2019-09-17 09:35:10.000 260 33844.07 314.93 17093.22 37916.99 2019-09-17 09:35:11.000 260 33844.06 314.90 17093.20 88888.00 2019-09-17 09:35:12.000 260 33844.04 314.91 17093.20 88888.00 2019-09-17 09:35:13.000 260 33844.08 314.90 17093.20 88888.00 2019-09-17 09:35:14.000 260 33844.06 314.90 17093.23 88888.00 2019-09-17 09:35:15.000 260 33844.05 314.93 17093.26 37917.13 2019-09-17 09:35:16.000 260 33844.09 314.90 17093.24 88888.00 2019-09-17 09:35:17.000 260 33844.09 314.91 17093.29 88888.00 2019-09-17 09:35:18.000 260 33844.15 314.91 17093.28 88888.00 2019-09-17 09:35:19.000 260 33844.15 314.90 17093.24 88888.00 2019-09-17 09:35:20.000 260 33844.15 314.93 17093.24 37917.12 2019-09-17 09:35:21.000 260 33844.14 314.92 17093.24 88888.00 2019-09-17 09:35:22.000 260 33844.09 314.87 17093.23 88888.00 2019-09-17 09:35:23.000 260 33844.10 314.86 17093.28 88888.00 2019-09-17 09:35:24.000 260 33844.10 314.86 17093.27 88888.00 2019-09-17 09:35:25.000 260 33844.10 314.89 17093.21 37917.10 2019-09-17 09:35:26.000 260 33844.08 314.86 17093.22 88888.00 2019-09-17 09:35:27.000 260 33844.07 314.85 17093.26 88888.00 2019-09-17 09:35:28.000 260 33844.04 314.84 17093.25 88888.00 2019-09-17 09:35:29.000 260 33844.02 314.78 17093.28 88888.00 2019-09-17 09:35:30.000 260 33844.00 314.75 17093.28 37917.08 2019-09-17 09:35:31.000 260 33843.99 314.74 17093.22 88888.00 2019-09-17 09:35:32.000 260 33844.00 314.72 17093.17 88888.00 2019-09-17 09:35:33.000 260 33844.00 314.72 17093.19 88888.00 2019-09-17 09:35:34.000 260 33844.00 314.68 17093.16 88888.00 2019-09-17 09:35:35.000 260 33844.01 314.67 17093.17 37917.01 2019-09-17 09:35:36.000 260 33843.99 314.63 17093.17 88888.00 2019-09-17 09:35:37.000 260 33843.99 314.61 17093.17 88888.00 2019-09-17 09:35:38.000 260 33843.98 314.66 17093.16 88888.00 2019-09-17 09:35:39.000 260 33843.95 314.65 17093.16 88888.00 2019-09-17 09:35:40.000 260 33843.98 314.63 17093.13 37917.06 2019-09-17 09:35:41.000 260 33844.02 314.62 17093.13 88888.00 2019-09-17 09:35:42.000 260 33844.04 314.61 17093.18 88888.00 2019-09-17 09:35:43.000 260 33844.03 314.62 17093.18 88888.00 2019-09-17 09:35:44.000 260 33843.99 314.59 17093.18 88888.00 2019-09-17 09:35:45.000 260 33844.06 314.59 17093.20 37916.99 2019-09-17 09:35:46.000 260 33844.04 314.61 17093.17 88888.00 2019-09-17 09:35:47.000 260 33844.06 314.62 17093.14 88888.00 2019-09-17 09:35:48.000 260 33844.05 314.62 17093.13 88888.00 2019-09-17 09:35:49.000 260 33844.03 314.61 17093.12 88888.00 2019-09-17 09:35:50.000 260 33844.04 314.61 17093.12 37917.08 2019-09-17 09:35:51.000 260 33844.02 314.62 17093.14 88888.00 2019-09-17 09:35:52.000 260 33844.05 314.63 17093.13 88888.00 2019-09-17 09:35:53.000 260 33844.11 314.63 17093.07 88888.00 2019-09-17 09:35:54.000 260 33844.15 314.61 17093.10 88888.00 2019-09-17 09:35:55.000 260 33844.14 314.59 17093.13 37917.06 2019-09-17 09:35:56.000 260 33844.10 314.56 17093.13 88888.00 2019-09-17 09:35:57.000 260 33844.07 314.56 17093.14 88888.00 2019-09-17 09:35:58.000 260 33844.08 314.52 17093.14 88888.00 2019-09-17 09:35:59.000 260 33844.08 314.50 17093.10 88888.00 2019-09-17 09:36:00.000 260 33844.10 314.57 17093.06 37917.11 2019-09-17 09:36:01.000 260 33844.10 314.59 17093.04 88888.00 2019-09-17 09:36:02.000 260 33844.10 314.58 17093.08 88888.00 2019-09-17 09:36:03.000 260 33844.09 314.57 17093.06 88888.00 2019-09-17 09:36:04.000 260 33844.06 314.60 17093.05 88888.00 2019-09-17 09:36:05.000 260 33844.06 314.61 17093.07 37917.07 2019-09-17 09:36:06.000 260 33844.06 314.56 17093.03 88888.00 2019-09-17 09:36:07.000 260 33844.09 314.52 17093.06 88888.00 2019-09-17 09:36:08.000 260 33844.11 314.52 17093.11 88888.00 2019-09-17 09:36:09.000 260 33844.10 314.51 17093.12 88888.00 2019-09-17 09:36:10.000 260 33844.14 314.48 17093.11 37917.10 2019-09-17 09:36:11.000 260 33844.18 314.50 17093.12 88888.00 2019-09-17 09:36:12.000 260 33844.18 314.54 17093.10 88888.00 2019-09-17 09:36:13.000 260 33844.18 314.50 17093.09 88888.00 2019-09-17 09:36:14.000 260 33844.14 314.52 17093.09 88888.00 2019-09-17 09:36:15.000 260 33844.17 314.53 17093.12 37917.08 2019-09-17 09:36:16.000 260 33844.18 314.53 17093.10 88888.00 2019-09-17 09:36:17.000 260 33844.18 314.50 17093.10 88888.00 2019-09-17 09:36:18.000 260 33844.18 314.47 17093.11 88888.00 2019-09-17 09:36:19.000 260 33844.18 314.48 17093.06 88888.00 2019-09-17 09:36:20.000 260 33844.14 314.47 17093.07 37917.09 2019-09-17 09:36:21.000 260 33844.11 314.46 17093.09 88888.00 2019-09-17 09:36:22.000 260 33844.11 314.46 17093.07 88888.00 2019-09-17 09:36:23.000 260 33844.10 314.45 17093.05 88888.00 2019-09-17 09:36:24.000 260 33844.09 314.44 17093.03 88888.00 2019-09-17 09:36:25.000 260 33844.11 314.42 17093.05 37917.04 2019-09-17 09:36:26.000 260 33844.16 314.40 17093.07 88888.00 2019-09-17 09:36:27.000 260 33844.15 314.37 17093.04 88888.00 2019-09-17 09:36:28.000 260 33844.13 314.34 17093.02 88888.00 2019-09-17 09:36:29.000 260 33844.15 314.31 17093.00 88888.00 2019-09-17 09:36:30.000 260 33844.10 314.29 17093.04 37917.01 2019-09-17 09:36:31.000 260 33844.11 314.33 17093.04 88888.00 2019-09-17 09:36:32.000 260 33844.12 314.31 17093.06 88888.00 2019-09-17 09:36:33.000 260 33844.13 314.29 17093.08 88888.00 2019-09-17 09:36:34.000 260 33844.17 314.27 17093.08 88888.00 2019-09-17 09:36:35.000 260 33844.17 314.26 17093.09 37916.98 2019-09-17 09:36:36.000 260 33844.15 314.24 17093.06 88888.00 2019-09-17 09:36:37.000 260 33844.14 314.26 17093.05 88888.00 2019-09-17 09:36:38.000 260 33844.14 314.25 17093.00 88888.00 2019-09-17 09:36:39.000 260 33844.12 314.21 17093.00 88888.00 2019-09-17 09:36:40.000 260 33844.15 314.14 17093.02 37916.98 2019-09-17 09:36:41.000 260 33844.13 314.15 17092.99 88888.00 2019-09-17 09:36:42.000 260 33844.12 314.14 17093.00 88888.00 2019-09-17 09:36:43.000 260 33844.11 314.16 17092.98 88888.00 2019-09-17 09:36:44.000 260 33844.10 314.14 17092.99 88888.00 2019-09-17 09:36:45.000 260 33844.11 314.13 17092.99 37917.02 2019-09-17 09:36:46.000 260 33844.15 314.17 17092.99 88888.00 2019-09-17 09:36:47.000 260 33844.16 314.14 17092.98 88888.00 2019-09-17 09:36:48.000 260 33844.17 314.15 17092.99 88888.00 2019-09-17 09:36:49.000 260 33844.14 314.17 17093.00 88888.00 2019-09-17 09:36:50.000 260 33844.12 314.18 17093.02 37916.99 2019-09-17 09:36:51.000 260 33844.12 314.16 17093.00 88888.00 2019-09-17 09:36:52.000 260 33844.11 314.17 17092.96 88888.00 2019-09-17 09:36:53.000 260 33844.15 314.17 17092.97 88888.00 2019-09-17 09:36:54.000 260 33844.10 314.17 17093.00 88888.00 2019-09-17 09:36:55.000 260 33844.07 314.15 17092.97 37916.90 2019-09-17 09:36:56.000 260 33844.11 314.13 17092.96 88888.00 2019-09-17 09:36:57.000 260 33844.13 314.18 17092.98 88888.00 2019-09-17 09:36:58.000 260 33844.12 314.20 17092.96 88888.00 2019-09-17 09:36:59.000 260 33844.14 314.18 17092.96 88888.00 2019-09-17 09:37:00.000 260 33844.07 314.15 17092.92 37916.91 2019-09-17 09:37:01.000 260 33844.06 314.17 17092.98 88888.00 2019-09-17 09:37:02.000 260 33844.08 314.15 17092.97 88888.00 2019-09-17 09:37:03.000 260 33844.03 314.11 17092.98 88888.00 2019-09-17 09:37:04.000 260 33844.04 314.14 17092.96 88888.00 2019-09-17 09:37:05.000 260 33844.03 314.12 17092.95 37916.90 2019-09-17 09:37:06.000 260 33844.05 314.10 17092.93 88888.00 2019-09-17 09:37:07.000 260 33844.04 314.09 17092.90 88888.00 2019-09-17 09:37:08.000 260 33844.04 314.10 17092.90 88888.00 2019-09-17 09:37:09.000 260 33844.03 314.11 17092.88 88888.00 2019-09-17 09:37:10.000 260 33844.02 314.12 17092.88 37916.89 2019-09-17 09:37:11.000 260 33844.05 314.09 17092.93 88888.00 2019-09-17 09:37:12.000 260 33844.08 314.09 17092.93 88888.00 2019-09-17 09:37:13.000 260 33844.07 314.09 17092.90 88888.00 2019-09-17 09:37:14.000 260 33844.06 314.06 17092.89 88888.00 2019-09-17 09:37:15.000 260 33844.05 314.06 17092.85 37916.84 2019-09-17 09:37:16.000 260 33844.03 314.08 17092.91 88888.00 2019-09-17 09:37:17.000 260 33844.02 314.13 17092.91 88888.00 2019-09-17 09:37:18.000 260 33844.05 314.10 17092.90 88888.00 2019-09-17 09:37:19.000 260 33844.04 314.09 17092.94 88888.00 2019-09-17 09:37:20.000 260 33844.00 314.07 17092.93 37916.88 2019-09-17 09:37:21.000 260 33844.00 314.06 17092.93 88888.00 2019-09-17 09:37:22.000 260 33844.00 314.06 17092.92 88888.00 2019-09-17 09:37:23.000 260 33844.01 314.07 17092.92 88888.00 2019-09-17 09:37:24.000 260 33843.97 314.05 17092.90 88888.00 2019-09-17 09:37:25.000 260 33843.94 314.07 17092.88 37916.72 2019-09-17 09:37:26.000 260 33843.92 314.07 17092.91 88888.00 2019-09-17 09:37:27.000 260 33843.92 314.05 17092.96 88888.00 2019-09-17 09:37:28.000 260 33843.91 314.06 17092.93 88888.00 2019-09-17 09:37:29.000 260 33843.91 314.06 17092.92 88888.00 2019-09-17 09:37:30.000 260 33843.93 314.13 17092.94 37916.79 2019-09-17 09:37:31.000 260 33843.96 314.12 17092.91 88888.00 2019-09-17 09:37:32.000 260 33843.95 314.12 17092.93 88888.00 2019-09-17 09:37:33.000 260 33843.95 314.12 17092.90 88888.00 2019-09-17 09:37:34.000 260 33843.92 314.08 17092.92 88888.00 2019-09-17 09:37:35.000 260 33843.92 314.08 17092.93 37916.84 2019-09-17 09:37:36.000 260 33843.93 314.04 17092.90 88888.00 2019-09-17 09:37:37.000 260 33843.92 314.02 17092.92 88888.00 2019-09-17 09:37:38.000 260 33843.92 314.04 17092.86 88888.00 2019-09-17 09:37:39.000 260 33843.91 314.05 17092.89 88888.00 2019-09-17 09:37:40.000 260 33843.92 314.08 17092.87 37916.73 2019-09-17 09:37:41.000 260 33843.91 314.09 17092.86 88888.00 2019-09-17 09:37:42.000 260 33843.89 314.05 17092.85 88888.00 2019-09-17 09:37:43.000 260 33843.85 314.04 17092.87 88888.00 2019-09-17 09:37:44.000 260 33843.86 314.10 17092.87 88888.00 2019-09-17 09:37:45.000 260 33843.83 314.10 17092.86 37916.65 2019-09-17 09:37:46.000 260 33843.87 314.10 17092.85 88888.00 2019-09-17 09:37:47.000 260 33843.88 314.08 17092.89 88888.00 2019-09-17 09:37:48.000 260 33843.87 314.09 17092.82 88888.00 2019-09-17 09:37:49.000 260 33843.88 314.09 17092.82 88888.00 2019-09-17 09:37:50.000 260 33843.85 314.10 17092.81 37916.72 2019-09-17 09:37:51.000 260 33843.86 314.09 17092.80 88888.00 2019-09-17 09:37:52.000 260 33843.87 314.09 17092.81 88888.00 2019-09-17 09:37:53.000 260 33843.88 314.07 17092.84 88888.00 2019-09-17 09:37:54.000 260 33843.88 314.07 17092.83 88888.00 2019-09-17 09:37:55.000 260 33843.88 314.08 17092.81 37916.65 2019-09-17 09:37:56.000 260 33843.85 314.09 17092.77 88888.00 2019-09-17 09:37:57.000 260 33843.85 314.09 17092.76 88888.00 2019-09-17 09:37:58.000 260 33843.87 314.05 17092.77 88888.00 2019-09-17 09:37:59.000 260 33843.88 314.04 17092.78 88888.00 2019-09-17 09:38:00.000 260 33843.88 314.07 17092.78 37916.72 2019-09-17 09:38:01.000 260 33843.92 314.05 17092.75 88888.00 2019-09-17 09:38:02.000 260 33843.89 313.99 17092.74 88888.00 2019-09-17 09:38:03.000 260 33843.91 314.01 17092.73 88888.00 2019-09-17 09:38:04.000 260 33843.93 314.00 17092.72 88888.00 2019-09-17 09:38:05.000 260 33843.91 314.01 17092.76 37916.73 2019-09-17 09:38:06.000 260 33843.95 314.03 17092.75 88888.00 2019-09-17 09:38:07.000 260 33843.92 314.02 17092.73 88888.00 2019-09-17 09:38:08.000 260 33843.92 314.00 17092.75 88888.00 2019-09-17 09:38:09.000 260 33843.88 314.00 17092.70 88888.00 2019-09-17 09:38:10.000 260 33843.91 313.99 17092.69 37916.64 2019-09-17 09:38:11.000 260 33843.88 313.99 17092.73 88888.00 2019-09-17 09:38:12.000 260 33843.89 314.01 17092.75 88888.00 2019-09-17 09:38:13.000 260 33843.89 314.01 17092.75 88888.00 2019-09-17 09:38:14.000 260 33843.86 313.98 17092.72 88888.00 2019-09-17 09:38:15.000 260 33843.84 313.96 17092.70 37916.60 2019-09-17 09:38:16.000 260 33843.82 313.97 17092.71 88888.00 2019-09-17 09:38:17.000 260 33843.85 313.94 17092.72 88888.00 2019-09-17 09:38:18.000 260 33843.82 313.93 17092.70 88888.00 2019-09-17 09:38:19.000 260 33843.81 313.95 17092.72 88888.00 2019-09-17 09:38:20.000 260 33843.81 313.90 17092.72 37916.63 2019-09-17 09:38:21.000 260 33843.81 313.92 17092.71 88888.00 2019-09-17 09:38:22.000 260 33843.81 313.89 17092.70 88888.00 2019-09-17 09:38:23.000 260 33843.80 313.87 17092.74 88888.00 2019-09-17 09:38:24.000 260 33843.77 313.86 17092.78 88888.00 2019-09-17 09:38:25.000 260 33843.77 313.88 17092.74 37916.55 2019-09-17 09:38:26.000 260 33843.79 313.89 17092.74 88888.00 2019-09-17 09:38:27.000 260 33843.83 313.94 17092.72 88888.00 2019-09-17 09:38:28.000 260 33843.84 313.93 17092.73 88888.00 2019-09-17 09:38:29.000 260 33843.83 313.89 17092.71 88888.00 2019-09-17 09:38:30.000 260 33843.82 313.87 17092.70 37916.62 2019-09-17 09:38:31.000 260 33843.82 313.88 17092.68 88888.00 2019-09-17 09:38:32.000 260 33843.82 313.88 17092.68 88888.00 2019-09-17 09:38:33.000 260 33843.84 313.90 17092.69 88888.00 2019-09-17 09:38:34.000 260 33843.80 313.88 17092.71 88888.00 2019-09-17 09:38:35.000 260 33843.77 313.85 17092.68 37916.60 2019-09-17 09:38:36.000 260 33843.78 313.82 17092.68 88888.00 2019-09-17 09:38:37.000 260 33843.76 313.77 17092.68 88888.00 2019-09-17 09:38:38.000 260 33843.73 313.76 17092.68 88888.00 2019-09-17 09:38:39.000 260 33843.77 313.78 17092.70 88888.00 2019-09-17 09:38:40.000 260 33843.80 313.76 17092.73 37916.53 2019-09-17 09:38:41.000 260 33843.77 313.73 17092.68 88888.00 2019-09-17 09:38:42.000 260 33843.74 313.73 17092.65 88888.00 2019-09-17 09:38:43.000 260 33843.74 313.74 17092.66 88888.00 2019-09-17 09:38:44.000 260 33843.75 313.72 17092.67 88888.00 2019-09-17 09:38:45.000 260 33843.71 313.72 17092.65 37916.50 2019-09-17 09:38:46.000 260 33843.67 313.69 17092.68 88888.00 2019-09-17 09:38:47.000 260 33843.71 313.69 17092.67 88888.00 2019-09-17 09:38:48.000 260 33843.71 313.71 17092.67 88888.00 2019-09-17 09:38:49.000 260 33843.72 313.67 17092.66 88888.00 2019-09-17 09:38:50.000 260 33843.69 313.69 17092.66 37916.48 2019-09-17 09:38:51.000 260 33843.68 313.67 17092.68 88888.00 2019-09-17 09:38:52.000 260 33843.66 313.67 17092.65 88888.00 2019-09-17 09:38:53.000 260 33843.66 313.69 17092.65 88888.00 2019-09-17 09:38:54.000 260 33843.67 313.71 17092.65 88888.00 2019-09-17 09:38:55.000 260 33843.69 313.70 17092.62 37916.45 2019-09-17 09:38:56.000 260 33843.67 313.70 17092.57 88888.00 2019-09-17 09:38:57.000 260 33843.66 313.74 17092.55 88888.00 2019-09-17 09:38:58.000 260 33843.71 313.73 17092.55 88888.00 2019-09-17 09:38:59.000 260 33843.70 313.74 17092.58 88888.00 2019-09-17 09:39:00.000 260 33843.70 313.75 17092.60 37916.46 2019-09-17 09:39:01.000 260 33843.66 313.72 17092.60 88888.00 2019-09-17 09:39:02.000 260 33843.67 313.71 17092.55 88888.00 2019-09-17 09:39:03.000 260 33843.66 313.71 17092.57 88888.00 2019-09-17 09:39:04.000 260 33843.69 313.72 17092.52 88888.00 2019-09-17 09:39:05.000 260 33843.69 313.73 17092.57 37916.45 2019-09-17 09:39:06.000 260 33843.63 313.73 17092.60 88888.00 2019-09-17 09:39:07.000 260 33843.62 313.71 17092.56 88888.00 2019-09-17 09:39:08.000 260 33843.64 313.72 17092.56 88888.00 2019-09-17 09:39:09.000 260 33843.62 313.69 17092.57 88888.00 2019-09-17 09:39:10.000 260 33843.58 313.68 17092.57 37916.46 2019-09-17 09:39:11.000 260 33843.58 313.67 17092.54 88888.00 2019-09-17 09:39:12.000 260 33843.60 313.68 17092.53 88888.00 2019-09-17 09:39:13.000 260 33843.60 313.70 17092.54 88888.00 2019-09-17 09:39:14.000 260 33843.62 313.69 17092.57 88888.00 2019-09-17 09:39:15.000 260 33843.63 313.69 17092.53 37916.39 2019-09-17 09:39:16.000 260 33843.59 313.68 17092.56 88888.00 2019-09-17 09:39:17.000 260 33843.55 313.70 17092.59 88888.00 2019-09-17 09:39:18.000 260 33843.54 313.69 17092.58 88888.00 2019-09-17 09:39:19.000 260 33843.56 313.69 17092.52 88888.00 2019-09-17 09:39:20.000 260 33843.57 313.66 17092.56 37916.40 2019-09-17 09:39:21.000 260 33843.56 313.63 17092.52 88888.00 2019-09-17 09:39:22.000 260 33843.57 313.66 17092.58 88888.00 2019-09-17 09:39:23.000 260 33843.57 313.65 17092.61 88888.00 2019-09-17 09:39:24.000 260 33843.55 313.65 17092.62 88888.00 2019-09-17 09:39:25.000 260 33843.53 313.62 17092.60 37916.29 2019-09-17 09:39:26.000 260 33843.53 313.61 17092.62 88888.00 2019-09-17 09:39:27.000 260 33843.52 313.61 17092.62 88888.00 2019-09-17 09:39:28.000 260 33843.51 313.61 17092.66 88888.00 2019-09-17 09:39:29.000 260 33843.53 313.64 17092.66 88888.00 2019-09-17 09:39:30.000 260 33843.50 313.63 17092.60 37916.31 2019-09-17 09:39:31.000 260 33843.50 313.60 17092.58 88888.00 2019-09-17 09:39:32.000 260 33843.50 313.58 17092.56 88888.00 2019-09-17 09:39:33.000 260 33843.49 313.57 17092.54 88888.00 2019-09-17 09:39:34.000 260 33843.48 313.57 17092.56 88888.00 2019-09-17 09:39:35.000 260 33843.47 313.60 17092.55 37916.36 2019-09-17 09:39:36.000 260 33843.53 313.63 17092.55 88888.00 2019-09-17 09:39:37.000 260 33843.53 313.61 17092.54 88888.00 2019-09-17 09:39:38.000 260 33843.53 313.62 17092.55 88888.00 2019-09-17 09:39:39.000 260 33843.55 313.63 17092.56 88888.00 2019-09-17 09:39:40.000 260 33843.56 313.69 17092.56 37916.25 2019-09-17 09:39:41.000 260 33843.58 313.70 17092.55 88888.00 2019-09-17 09:39:42.000 260 33843.59 313.71 17092.54 88888.00 2019-09-17 09:39:43.000 260 33843.58 313.68 17092.54 88888.00 2019-09-17 09:39:44.000 260 33843.58 313.72 17092.55 88888.00 2019-09-17 09:39:45.000 260 33843.58 313.72 17092.54 37916.27 2019-09-17 09:39:46.000 260 33843.59 313.72 17092.57 88888.00 2019-09-17 09:39:47.000 260 33843.60 313.77 17092.56 88888.00 2019-09-17 09:39:48.000 260 33843.60 313.77 17092.52 88888.00 2019-09-17 09:39:49.000 260 33843.58 313.78 17092.52 88888.00 2019-09-17 09:39:50.000 260 33843.56 313.76 17092.49 37916.29 2019-09-17 09:39:51.000 260 33843.58 313.75 17092.51 88888.00 2019-09-17 09:39:52.000 260 33843.57 313.76 17092.50 88888.00 2019-09-17 09:39:53.000 260 33843.55 313.76 17092.49 88888.00 2019-09-17 09:39:54.000 260 33843.55 313.81 17092.50 88888.00 2019-09-17 09:39:55.000 260 33843.50 313.77 17092.50 37916.30 2019-09-17 09:39:56.000 260 33843.53 313.74 17092.49 88888.00 2019-09-17 09:39:57.000 260 33843.54 313.74 17092.51 88888.00 2019-09-17 09:39:58.000 260 33843.56 313.77 17092.50 88888.00 2019-09-17 09:39:59.000 260 33843.58 313.75 17092.51 88888.00 2019-09-17 09:40:00.000 260 33843.56 313.73 17092.50 37916.25 2019-09-17 09:40:01.000 260 33843.54 313.72 17092.51 88888.00 2019-09-17 09:40:02.000 260 33843.53 313.72 17092.52 88888.00 2019-09-17 09:40:03.000 260 33843.51 313.71 17092.53 88888.00 2019-09-17 09:40:04.000 260 33843.46 313.70 17092.52 88888.00 2019-09-17 09:40:05.000 260 33843.47 313.71 17092.50 37916.20 2019-09-17 09:40:06.000 260 33843.45 313.73 17092.48 88888.00 2019-09-17 09:40:07.000 260 33843.45 313.75 17092.50 88888.00 2019-09-17 09:40:08.000 260 33843.46 313.79 17092.50 88888.00 2019-09-17 09:40:09.000 260 33843.49 313.82 17092.45 88888.00 2019-09-17 09:40:10.000 260 33843.47 313.80 17092.45 37916.20 2019-09-17 09:40:11.000 260 33843.48 313.76 17092.47 88888.00 2019-09-17 09:40:12.000 260 33843.44 313.73 17092.45 88888.00 2019-09-17 09:40:13.000 260 33843.43 313.76 17092.46 88888.00 2019-09-17 09:40:14.000 260 33843.38 313.73 17092.42 88888.00 2019-09-17 09:40:15.000 260 33843.36 313.72 17092.42 37916.11 2019-09-17 09:40:16.000 260 33843.38 313.75 17092.43 88888.00 2019-09-17 09:40:17.000 260 33843.39 313.75 17092.43 88888.00 2019-09-17 09:40:18.000 260 33843.38 313.73 17092.41 88888.00 2019-09-17 09:40:19.000 260 33843.36 313.76 17092.45 88888.00 2019-09-17 09:40:20.000 260 33843.38 313.74 17092.42 37916.10 2019-09-17 09:40:21.000 260 33843.37 313.73 17092.40 88888.00 2019-09-17 09:40:22.000 260 33843.37 313.75 17092.41 88888.00 2019-09-17 09:40:23.000 260 33843.34 313.72 17092.39 88888.00 2019-09-17 09:40:24.000 260 33843.36 313.73 17092.36 88888.00 2019-09-17 09:40:25.000 260 33843.35 313.72 17092.36 37916.13 2019-09-17 09:40:26.000 260 33843.38 313.72 17092.39 88888.00 2019-09-17 09:40:27.000 260 33843.39 313.72 17092.38 88888.00 2019-09-17 09:40:28.000 260 33843.41 313.70 17092.35 88888.00 2019-09-17 09:40:29.000 260 33843.45 313.75 17092.33 88888.00 2019-09-17 09:40:30.000 260 33843.50 313.77 17092.31 37916.09 2019-09-17 09:40:31.000 260 33843.47 313.74 17092.31 88888.00 2019-09-17 09:40:32.000 260 33843.43 313.72 17092.31 88888.00 2019-09-17 09:40:33.000 260 33843.41 313.74 17092.32 88888.00 2019-09-17 09:40:34.000 260 33843.41 313.74 17092.33 88888.00 2019-09-17 09:40:35.000 260 33843.48 313.76 17092.31 37916.05 2019-09-17 09:40:36.000 260 33843.46 313.78 17092.31 88888.00 2019-09-17 09:40:37.000 260 33843.46 313.81 17092.30 88888.00 2019-09-17 09:40:38.000 260 33843.47 313.83 17092.31 88888.00 2019-09-17 09:40:39.000 260 33843.46 313.80 17092.28 88888.00 2019-09-17 09:40:40.000 260 33843.42 313.78 17092.28 37915.99 2019-09-17 09:40:41.000 260 33843.40 313.82 17092.30 88888.00 2019-09-17 09:40:42.000 260 33843.43 313.85 17092.31 88888.00 2019-09-17 09:40:43.000 260 33843.46 313.82 17092.33 88888.00 2019-09-17 09:40:44.000 260 33843.46 313.83 17092.32 88888.00 2019-09-17 09:40:45.000 260 33843.40 313.80 17092.30 37916.12 2019-09-17 09:40:46.000 260 33843.40 313.77 17092.27 88888.00 2019-09-17 09:40:47.000 260 33843.43 313.77 17092.25 88888.00 2019-09-17 09:40:48.000 260 33843.46 313.79 17092.29 88888.00 2019-09-17 09:40:49.000 260 33843.47 313.76 17092.27 88888.00 2019-09-17 09:40:50.000 260 33843.51 313.74 17092.31 37916.13 2019-09-17 09:40:51.000 260 33843.50 313.75 17092.34 88888.00 2019-09-17 09:40:52.000 260 33843.50 313.77 17092.32 88888.00 2019-09-17 09:40:53.000 260 33843.47 313.80 17092.28 88888.00 2019-09-17 09:40:54.000 260 33843.50 313.74 17092.26 88888.00 2019-09-17 09:40:55.000 260 33843.50 313.73 17092.27 37916.14 2019-09-17 09:40:56.000 260 33843.49 313.78 17092.25 88888.00 2019-09-17 09:40:57.000 260 33843.48 313.75 17092.26 88888.00 2019-09-17 09:40:58.000 260 33843.49 313.78 17092.27 88888.00 2019-09-17 09:40:59.000 260 33843.52 313.81 17092.25 88888.00 2019-09-17 09:41:00.000 260 33843.52 313.82 17092.26 37916.19 2019-09-17 09:41:01.000 260 33843.51 313.79 17092.30 88888.00 2019-09-17 09:41:02.000 260 33843.51 313.77 17092.28 88888.00 2019-09-17 09:41:03.000 260 33843.52 313.74 17092.24 88888.00 2019-09-17 09:41:04.000 260 33843.52 313.72 17092.26 88888.00 2019-09-17 09:41:05.000 260 33843.55 313.75 17092.26 37916.15 2019-09-17 09:41:06.000 260 33843.50 313.72 17092.25 88888.00 2019-09-17 09:41:07.000 260 33843.51 313.73 17092.28 88888.00 2019-09-17 09:41:08.000 260 33843.53 313.79 17092.26 88888.00 2019-09-17 09:41:09.000 260 33843.46 313.78 17092.23 88888.00 2019-09-17 09:41:10.000 260 33843.48 313.76 17092.20 37916.04 2019-09-17 09:41:11.000 260 33843.46 313.79 17092.22 88888.00 2019-09-17 09:41:12.000 260 33843.43 313.74 17092.22 88888.00 2019-09-17 09:41:13.000 260 33843.39 313.72 17092.17 88888.00 2019-09-17 09:41:14.000 260 33843.35 313.72 17092.14 88888.00 2019-09-17 09:41:15.000 260 33843.35 313.72 17092.16 37916.02 2019-09-17 09:41:16.000 260 33843.35 313.71 17092.16 88888.00 2019-09-17 09:41:17.000 260 33843.33 313.76 17092.17 88888.00 2019-09-17 09:41:18.000 260 33843.31 313.76 17092.15 88888.00 2019-09-17 09:41:19.000 260 33843.26 313.73 17092.15 88888.00 2019-09-17 09:41:20.000 260 33843.26 313.73 17092.18 37916.03 2019-09-17 09:41:21.000 260 33843.25 313.76 17092.17 88888.00 2019-09-17 09:41:22.000 260 33843.25 313.80 17092.13 88888.00 2019-09-17 09:41:23.000 260 33843.27 313.81 17092.16 88888.00 2019-09-17 09:41:24.000 260 33843.27 313.77 17092.20 88888.00 2019-09-17 09:41:25.000 260 33843.28 313.73 17092.17 37915.88 2019-09-17 09:41:26.000 260 33843.28 313.75 17092.16 88888.00 2019-09-17 09:41:27.000 260 33843.30 313.78 17092.17 88888.00 2019-09-17 09:41:28.000 260 33843.29 313.77 17092.11 88888.00 2019-09-17 09:41:29.000 260 33843.31 313.75 17092.10 88888.00 2019-09-17 09:41:30.000 260 33843.27 313.68 17092.13 37915.94 2019-09-17 09:41:31.000 260 33843.30 313.71 17092.15 88888.00 2019-09-17 09:41:32.000 260 33843.32 313.74 17092.14 88888.00 2019-09-17 09:41:33.000 260 33843.31 313.76 17092.12 88888.00 2019-09-17 09:41:34.000 260 33843.34 313.75 17092.12 88888.00 2019-09-17 09:41:35.000 260 33843.35 313.76 17092.12 37915.83 2019-09-17 09:41:36.000 260 33843.38 313.78 17092.11 88888.00 2019-09-17 09:41:37.000 260 33843.37 313.76 17092.09 88888.00 2019-09-17 09:41:38.000 260 33843.39 313.77 17092.09 88888.00 2019-09-17 09:41:39.000 260 33843.43 313.79 17092.14 88888.00 2019-09-17 09:41:40.000 260 33843.43 313.76 17092.13 37916.07 2019-09-17 09:41:41.000 260 33843.43 313.75 17092.15 88888.00 2019-09-17 09:41:42.000 260 33843.48 313.77 17092.16 88888.00 2019-09-17 09:41:43.000 260 33843.47 313.79 17092.15 88888.00 2019-09-17 09:41:44.000 260 33843.45 313.79 17092.13 88888.00 2019-09-17 09:41:45.000 260 33843.49 313.81 17092.09 37916.05 2019-09-17 09:41:46.000 260 33843.52 313.79 17092.09 88888.00 2019-09-17 09:41:47.000 260 33843.55 313.78 17092.11 88888.00 2019-09-17 09:41:48.000 260 33843.52 313.77 17092.13 88888.00 2019-09-17 09:41:49.000 260 33843.51 313.81 17092.13 88888.00 2019-09-17 09:41:50.000 260 33843.56 313.86 17092.12 37916.05 2019-09-17 09:41:51.000 260 33843.60 313.84 17092.13 88888.00 2019-09-17 09:41:52.000 260 33843.55 313.83 17092.12 88888.00 2019-09-17 09:41:53.000 260 33843.57 313.78 17092.13 88888.00 2019-09-17 09:41:54.000 260 33843.58 313.76 17092.11 88888.00 2019-09-17 09:41:55.000 260 33843.54 313.75 17092.09 37916.14 2019-09-17 09:41:56.000 260 33843.55 313.71 17092.07 88888.00 2019-09-17 09:41:57.000 260 33843.57 313.72 17092.08 88888.00 2019-09-17 09:41:58.000 260 33843.55 313.74 17092.03 88888.00 2019-09-17 09:41:59.000 260 33843.54 313.76 17092.04 88888.00 2019-09-17 09:42:00.000 260 33843.52 313.74 17092.07 37916.15 2019-09-17 09:42:01.000 260 33843.52 313.75 17092.05 88888.00 2019-09-17 09:42:02.000 260 33843.50 313.73 17092.02 88888.00 2019-09-17 09:42:03.000 260 33843.48 313.71 17091.99 88888.00 2019-09-17 09:42:04.000 260 33843.48 313.71 17092.03 88888.00 2019-09-17 09:42:05.000 260 33843.47 313.77 17092.05 37916.07 2019-09-17 09:42:06.000 260 33843.46 313.75 17092.05 88888.00 2019-09-17 09:42:07.000 260 33843.43 313.76 17092.05 88888.00 2019-09-17 09:42:08.000 260 33843.44 313.74 17092.01 88888.00 2019-09-17 09:42:09.000 260 33843.44 313.77 17092.01 88888.00 2019-09-17 09:42:10.000 260 33843.43 313.77 17092.05 37916.03 2019-09-17 09:42:11.000 260 33843.45 313.77 17092.02 88888.00 2019-09-17 09:42:12.000 260 33843.44 313.76 17091.99 88888.00 2019-09-17 09:42:13.000 260 33843.44 313.77 17091.99 88888.00 2019-09-17 09:42:14.000 260 33843.48 313.78 17092.01 88888.00 2019-09-17 09:42:15.000 260 33843.49 313.77 17092.04 37915.97 2019-09-17 09:42:16.000 260 33843.47 313.77 17091.99 88888.00 2019-09-17 09:42:17.000 260 33843.46 313.76 17091.98 88888.00 2019-09-17 09:42:18.000 260 33843.44 313.74 17092.01 88888.00 2019-09-17 09:42:19.000 260 33843.44 313.73 17091.98 88888.00 2019-09-17 09:42:20.000 260 33843.46 313.71 17091.99 37916.01 2019-09-17 09:42:21.000 260 33843.47 313.70 17091.99 88888.00 2019-09-17 09:42:22.000 260 33843.48 313.70 17091.94 88888.00 2019-09-17 09:42:23.000 260 33843.47 313.70 17091.95 88888.00 2019-09-17 09:42:24.000 260 33843.52 313.73 17091.98 88888.00 2019-09-17 09:42:25.000 260 33843.56 313.72 17091.99 37915.96 2019-09-17 09:42:26.000 260 33843.59 313.70 17091.98 88888.00 2019-09-17 09:42:27.000 260 33843.58 313.70 17091.99 88888.00 2019-09-17 09:42:28.000 260 33843.56 313.71 17091.97 88888.00 2019-09-17 09:42:29.000 260 33843.58 313.68 17091.98 88888.00 2019-09-17 09:42:30.000 260 33843.56 313.67 17091.97 37916.02 2019-09-17 09:42:31.000 260 33843.58 313.69 17091.99 88888.00 2019-09-17 09:42:32.000 260 33843.58 313.72 17091.98 88888.00 2019-09-17 09:42:33.000 260 33843.57 313.70 17091.98 88888.00 2019-09-17 09:42:34.000 260 33843.54 313.70 17091.93 88888.00 2019-09-17 09:42:35.000 260 33843.54 313.67 17091.94 37916.04 2019-09-17 09:42:36.000 260 33843.52 313.65 17091.95 88888.00 2019-09-17 09:42:37.000 260 33843.49 313.63 17091.98 88888.00 2019-09-17 09:42:38.000 260 33843.51 313.64 17091.94 88888.00 2019-09-17 09:42:39.000 260 33843.53 313.59 17091.91 88888.00 2019-09-17 09:42:40.000 260 33843.50 313.54 17091.89 37916.08 2019-09-17 09:42:41.000 260 33843.49 313.56 17091.89 88888.00 2019-09-17 09:42:42.000 260 33843.46 313.56 17091.93 88888.00 2019-09-17 09:42:43.000 260 33843.44 313.53 17091.91 88888.00 2019-09-17 09:42:44.000 260 33843.45 313.52 17091.88 88888.00 2019-09-17 09:42:45.000 260 33843.49 313.53 17091.90 37915.95 2019-09-17 09:42:46.000 260 33843.52 313.50 17091.91 88888.00 2019-09-17 09:42:47.000 260 33843.52 313.48 17091.92 88888.00 2019-09-17 09:42:48.000 260 33843.54 313.51 17091.94 88888.00 2019-09-17 09:42:49.000 260 33843.55 313.50 17091.91 88888.00 2019-09-17 09:42:50.000 260 33843.56 313.53 17091.87 37915.98 2019-09-17 09:42:51.000 260 33843.57 313.55 17091.90 88888.00 2019-09-17 09:42:52.000 260 33843.60 313.55 17091.90 88888.00 2019-09-17 09:42:53.000 260 33843.59 313.55 17091.91 88888.00 2019-09-17 09:42:54.000 260 33843.58 313.56 17091.87 88888.00 2019-09-17 09:42:55.000 260 33843.59 313.58 17091.87 37915.93 2019-09-17 09:42:56.000 260 33843.60 313.57 17091.85 88888.00 2019-09-17 09:42:57.000 260 33843.63 313.57 17091.88 88888.00 2019-09-17 09:42:58.000 260 33843.63 313.59 17091.89 88888.00 2019-09-17 09:42:59.000 260 33843.65 313.61 17091.93 88888.00 2019-09-17 09:43:00.000 260 33843.69 313.66 17091.91 37916.04 2019-09-17 09:43:01.000 260 33843.68 313.67 17091.84 88888.00 2019-09-17 09:43:02.000 260 33843.61 313.66 17091.86 88888.00 2019-09-17 09:43:03.000 260 33843.60 313.68 17091.88 88888.00 2019-09-17 09:43:04.000 260 33843.60 313.69 17091.88 88888.00 2019-09-17 09:43:05.000 260 33843.62 313.70 17091.88 37916.03 2019-09-17 09:43:06.000 260 33843.59 313.72 17091.88 88888.00 2019-09-17 09:43:07.000 260 33843.57 313.73 17091.86 88888.00 2019-09-17 09:43:08.000 260 33843.59 313.70 17091.84 88888.00 2019-09-17 09:43:09.000 260 33843.56 313.69 17091.83 88888.00 2019-09-17 09:43:10.000 260 33843.55 313.69 17091.88 37915.89 2019-09-17 09:43:11.000 260 33843.51 313.68 17091.84 88888.00 2019-09-17 09:43:12.000 260 33843.50 313.68 17091.85 88888.00 2019-09-17 09:43:13.000 260 33843.49 313.70 17091.86 88888.00 2019-09-17 09:43:14.000 260 33843.46 313.73 17091.85 88888.00 2019-09-17 09:43:15.000 260 33843.45 313.77 17091.84 37915.98 2019-09-17 09:43:16.000 260 33843.43 313.77 17091.85 88888.00 2019-09-17 09:43:17.000 260 33843.45 313.77 17091.86 88888.00 2019-09-17 09:43:18.000 260 33843.39 313.76 17091.87 88888.00 2019-09-17 09:43:19.000 260 33843.35 313.77 17091.83 88888.00 2019-09-17 09:43:20.000 260 33843.38 313.75 17091.81 37915.80 2019-09-17 09:43:21.000 260 33843.40 313.72 17091.81 88888.00 2019-09-17 09:43:22.000 260 33843.38 313.70 17091.81 88888.00 2019-09-17 09:43:23.000 260 33843.38 313.67 17091.82 88888.00 2019-09-17 09:43:24.000 260 33843.35 313.71 17091.83 88888.00 2019-09-17 09:43:25.000 260 33843.33 313.71 17091.81 37915.75 2019-09-17 09:43:26.000 260 33843.28 313.66 17091.81 88888.00 2019-09-17 09:43:27.000 260 33843.30 313.69 17091.82 88888.00 2019-09-17 09:43:28.000 260 33843.28 313.69 17091.81 88888.00 2019-09-17 09:43:29.000 260 33843.24 313.68 17091.79 88888.00 2019-09-17 09:43:30.000 260 33843.23 313.67 17091.81 37915.75 2019-09-17 09:43:31.000 260 33843.27 313.68 17091.80 88888.00 2019-09-17 09:43:32.000 260 33843.26 313.68 17091.80 88888.00 2019-09-17 09:43:33.000 260 33843.25 313.65 17091.79 88888.00 2019-09-17 09:43:34.000 260 33843.23 313.64 17091.75 88888.00 2019-09-17 09:43:35.000 260 33843.21 313.64 17091.74 37915.69 2019-09-17 09:43:36.000 260 33843.18 313.64 17091.75 88888.00 2019-09-17 09:43:37.000 260 33843.18 313.68 17091.76 88888.00 2019-09-17 09:43:38.000 260 33843.19 313.66 17091.74 88888.00 2019-09-17 09:43:39.000 260 33843.17 313.61 17091.77 88888.00 2019-09-17 09:43:40.000 260 33843.20 313.59 17091.75 37915.59 2019-09-17 09:43:41.000 260 33843.23 313.58 17091.72 88888.00 2019-09-17 09:43:42.000 260 33843.21 313.60 17091.70 88888.00 2019-09-17 09:43:43.000 260 33843.23 313.60 17091.67 88888.00 2019-09-17 09:43:44.000 260 33843.19 313.58 17091.70 88888.00 2019-09-17 09:43:45.000 260 33843.18 313.58 17091.70 37915.50 2019-09-17 09:43:46.000 260 33843.21 313.58 17091.70 88888.00 2019-09-17 09:43:47.000 260 33843.23 313.60 17091.69 88888.00 2019-09-17 09:43:48.000 260 33843.28 313.59 17091.73 88888.00 2019-09-17 09:43:49.000 260 33843.29 313.63 17091.74 88888.00 2019-09-17 09:43:50.000 260 33843.27 313.63 17091.73 37915.63 2019-09-17 09:43:51.000 260 33843.26 313.65 17091.70 88888.00 2019-09-17 09:43:52.000 260 33843.27 313.66 17091.67 88888.00 2019-09-17 09:43:53.000 260 33843.26 313.65 17091.71 88888.00 2019-09-17 09:43:54.000 260 33843.26 313.70 17091.74 88888.00 2019-09-17 09:43:55.000 260 33843.24 313.71 17091.70 37915.59 2019-09-17 09:43:56.000 260 33843.28 313.70 17091.71 88888.00 2019-09-17 09:43:57.000 260 33843.24 313.70 17091.68 88888.00 2019-09-17 09:43:58.000 260 33843.21 313.71 17091.63 88888.00 2019-09-17 09:43:59.000 260 33843.20 313.67 17091.62 88888.00 2019-09-17 09:44:00.000 260 33843.17 313.68 17091.62 37915.62 2019-09-17 09:44:01.000 260 33843.14 313.66 17091.64 88888.00 2019-09-17 09:44:02.000 260 33843.10 313.69 17091.66 88888.00 2019-09-17 09:44:03.000 260 33843.14 313.68 17091.64 88888.00 2019-09-17 09:44:04.000 260 33843.14 313.66 17091.63 88888.00 2019-09-17 09:44:05.000 260 33843.13 313.66 17091.65 37915.63 2019-09-17 09:44:06.000 260 33843.17 313.64 17091.61 88888.00 2019-09-17 09:44:07.000 260 33843.11 313.60 17091.57 88888.00 2019-09-17 09:44:08.000 260 33843.10 313.56 17091.58 88888.00 2019-09-17 09:44:09.000 260 33843.14 313.57 17091.61 88888.00 2019-09-17 09:44:10.000 260 33843.14 313.59 17091.65 37915.53 2019-09-17 09:44:11.000 260 33843.13 313.58 17091.67 88888.00 2019-09-17 09:44:12.000 260 33843.12 313.56 17091.64 88888.00 2019-09-17 09:44:13.000 260 33843.11 313.58 17091.60 88888.00 2019-09-17 09:44:14.000 260 33843.11 313.55 17091.59 88888.00 2019-09-17 09:44:15.000 260 33843.11 313.56 17091.59 37915.59 2019-09-17 09:44:16.000 260 33843.10 313.60 17091.57 88888.00 2019-09-17 09:44:17.000 260 33843.06 313.57 17091.55 88888.00 2019-09-17 09:44:18.000 260 33843.04 313.60 17091.53 88888.00 2019-09-17 09:44:19.000 260 33843.06 313.64 17091.57 88888.00 2019-09-17 09:44:20.000 260 33843.10 313.62 17091.60 37915.48 2019-09-17 09:44:21.000 260 33843.10 313.63 17091.61 88888.00 2019-09-17 09:44:22.000 260 33843.09 313.64 17091.62 88888.00 2019-09-17 09:44:23.000 260 33843.09 313.64 17091.61 88888.00 2019-09-17 09:44:24.000 260 33843.06 313.66 17091.57 88888.00 2019-09-17 09:44:25.000 260 33843.07 313.68 17091.53 37915.49 2019-09-17 09:44:26.000 260 33843.11 313.72 17091.55 88888.00 2019-09-17 09:44:27.000 260 33843.09 313.70 17091.58 88888.00 2019-09-17 09:44:28.000 260 33843.06 313.68 17091.54 88888.00 2019-09-17 09:44:29.000 260 33843.05 313.69 17091.53 88888.00 2019-09-17 09:44:30.000 260 33843.07 313.67 17091.51 37915.45 2019-09-17 09:44:31.000 260 33843.09 313.67 17091.51 88888.00 2019-09-17 09:44:32.000 260 33843.10 313.68 17091.55 88888.00 2019-09-17 09:44:33.000 260 33843.09 313.67 17091.52 88888.00 2019-09-17 09:44:34.000 260 33843.08 313.70 17091.54 88888.00 2019-09-17 09:44:35.000 260 33843.08 313.69 17091.51 37915.40 2019-09-17 09:44:36.000 260 33843.06 313.74 17091.52 88888.00 2019-09-17 09:44:37.000 260 33843.07 313.74 17091.47 88888.00 2019-09-17 09:44:38.000 260 33843.12 313.72 17091.50 88888.00 2019-09-17 09:44:39.000 260 33843.11 313.73 17091.52 88888.00 2019-09-17 09:44:40.000 260 33843.10 313.73 17091.49 37915.41 2019-09-17 09:44:41.000 260 33843.14 313.78 17091.49 88888.00 2019-09-17 09:44:42.000 260 33843.13 313.77 17091.48 88888.00 2019-09-17 09:44:43.000 260 33843.15 313.75 17091.47 88888.00 2019-09-17 09:44:44.000 260 33843.17 313.71 17091.54 88888.00 2019-09-17 09:44:45.000 260 33843.16 313.69 17091.59 37915.52 2019-09-17 09:44:46.000 260 33843.15 313.66 17091.53 88888.00 2019-09-17 09:44:47.000 260 33843.16 313.67 17091.52 88888.00 2019-09-17 09:44:48.000 260 33843.18 313.71 17091.56 88888.00 2019-09-17 09:44:49.000 260 33843.14 313.74 17091.53 88888.00 2019-09-17 09:44:50.000 260 33843.12 313.72 17091.50 37915.39 2019-09-17 09:44:51.000 260 33843.14 313.71 17091.50 88888.00 2019-09-17 09:44:52.000 260 33843.10 313.69 17091.45 88888.00 2019-09-17 09:44:53.000 260 33843.15 313.67 17091.49 88888.00 2019-09-17 09:44:54.000 260 33843.18 313.64 17091.50 88888.00 2019-09-17 09:44:55.000 260 33843.16 313.67 17091.48 37915.50 2019-09-17 09:44:56.000 260 33843.12 313.64 17091.48 88888.00 2019-09-17 09:44:57.000 260 33843.15 313.65 17091.50 88888.00 2019-09-17 09:44:58.000 260 33843.16 313.68 17091.51 88888.00 2019-09-17 09:44:59.000 260 33843.17 313.68 17091.49 88888.00 2019-09-17 09:45:00.000 260 33843.16 313.62 17091.45 37915.52 2019-09-17 09:45:01.000 260 33843.16 313.59 17091.42 88888.00 2019-09-17 09:45:02.000 260 33843.18 313.57 17091.44 88888.00 2019-09-17 09:45:03.000 260 33843.21 313.55 17091.45 88888.00 2019-09-17 09:45:04.000 260 33843.18 313.54 17091.44 88888.00 2019-09-17 09:45:05.000 260 33843.16 313.60 17091.42 37915.48 2019-09-17 09:45:06.000 260 33843.16 313.59 17091.44 88888.00 2019-09-17 09:45:07.000 260 33843.18 313.60 17091.44 88888.00 2019-09-17 09:45:08.000 260 33843.19 313.60 17091.45 88888.00 2019-09-17 09:45:09.000 260 33843.16 313.59 17091.42 88888.00 2019-09-17 09:45:10.000 260 33843.11 313.56 17091.39 37915.40 2019-09-17 09:45:11.000 260 33843.06 313.56 17091.40 88888.00 2019-09-17 09:45:12.000 260 33843.07 313.55 17091.40 88888.00 2019-09-17 09:45:13.000 260 33843.08 313.58 17091.42 88888.00 2019-09-17 09:45:14.000 260 33843.08 313.56 17091.40 88888.00 2019-09-17 09:45:15.000 260 33843.10 313.56 17091.41 37915.42 2019-09-17 09:45:16.000 260 33843.09 313.57 17091.41 88888.00 2019-09-17 09:45:17.000 260 33843.08 313.57 17091.42 88888.00 2019-09-17 09:45:18.000 260 33843.09 313.57 17091.41 88888.00 2019-09-17 09:45:19.000 260 33843.10 313.59 17091.45 88888.00 2019-09-17 09:45:20.000 260 33843.13 313.62 17091.43 37915.49 2019-09-17 09:45:21.000 260 33843.13 313.62 17091.43 88888.00 2019-09-17 09:45:22.000 260 33843.14 313.61 17091.43 88888.00 2019-09-17 09:45:23.000 260 33843.13 313.65 17091.41 88888.00 2019-09-17 09:45:24.000 260 33843.13 313.68 17091.37 88888.00 2019-09-17 09:45:25.000 260 33843.12 313.68 17091.40 37915.45 2019-09-17 09:45:26.000 260 33843.12 313.70 17091.37 88888.00 2019-09-17 09:45:27.000 260 33843.13 313.69 17091.39 88888.00 2019-09-17 09:45:28.000 260 33843.09 313.71 17091.36 88888.00 2019-09-17 09:45:29.000 260 33843.10 313.77 17091.32 88888.00 2019-09-17 09:45:30.000 260 33843.08 313.80 17091.33 37915.39 2019-09-17 09:45:31.000 260 33843.09 313.77 17091.37 88888.00 2019-09-17 09:45:32.000 260 33843.11 313.73 17091.37 88888.00 2019-09-17 09:45:33.000 260 33843.11 313.71 17091.35 88888.00 2019-09-17 09:45:34.000 260 33843.13 313.73 17091.35 88888.00 2019-09-17 09:45:35.000 260 33843.16 313.72 17091.33 37915.34 2019-09-17 09:45:36.000 260 33843.16 313.72 17091.31 88888.00 2019-09-17 09:45:37.000 260 33843.20 313.70 17091.29 88888.00 2019-09-17 09:45:38.000 260 33843.26 313.71 17091.31 88888.00 2019-09-17 09:45:39.000 260 33843.30 313.71 17091.27 88888.00 2019-09-17 09:45:40.000 260 33843.30 313.72 17091.24 37915.39 2019-09-17 09:45:41.000 260 33843.30 313.74 17091.24 88888.00 2019-09-17 09:45:42.000 260 33843.34 313.72 17091.25 88888.00 2019-09-17 09:45:43.000 260 33843.35 313.73 17091.30 88888.00 2019-09-17 09:45:44.000 260 33843.35 313.72 17091.26 88888.00 2019-09-17 09:45:45.000 260 33843.39 313.73 17091.23 37915.43 2019-09-17 09:45:46.000 260 33843.38 313.71 17091.23 88888.00 2019-09-17 09:45:47.000 260 33843.39 313.70 17091.23 88888.00 2019-09-17 09:45:48.000 260 33843.38 313.71 17091.18 88888.00 2019-09-17 09:45:49.000 260 33843.38 313.71 17091.18 88888.00 2019-09-17 09:45:50.000 260 33843.40 313.70 17091.18 37915.52 2019-09-17 09:45:51.000 260 33843.37 313.65 17091.18 88888.00 2019-09-17 09:45:52.000 260 33843.41 313.63 17091.19 88888.00 2019-09-17 09:45:53.000 260 33843.41 313.64 17091.21 88888.00 2019-09-17 09:45:54.000 260 33843.38 313.64 17091.17 88888.00 2019-09-17 09:45:55.000 260 33843.40 313.63 17091.19 37915.64 2019-09-17 09:45:56.000 260 33843.42 313.63 17091.18 88888.00 2019-09-17 09:45:57.000 260 33843.44 313.64 17091.22 88888.00 2019-09-17 09:45:58.000 260 33843.46 313.62 17091.21 88888.00 2019-09-17 09:45:59.000 260 33843.49 313.63 17091.18 88888.00 2019-09-17 09:46:00.000 260 33843.51 313.67 17091.18 37915.58 2019-09-17 09:46:01.000 260 33843.51 313.64 17091.16 88888.00 2019-09-17 09:46:02.000 260 33843.58 313.57 17091.18 88888.00 2019-09-17 09:46:03.000 260 33843.55 313.53 17091.16 88888.00 2019-09-17 09:46:04.000 260 33843.53 313.57 17091.16 88888.00 2019-09-17 09:46:05.000 260 33843.54 313.56 17091.17 37915.70 2019-09-17 09:46:06.000 260 33843.60 313.57 17091.18 88888.00 2019-09-17 09:46:07.000 260 33843.64 313.57 17091.20 88888.00 2019-09-17 09:46:08.000 260 33843.65 313.55 17091.17 88888.00 2019-09-17 09:46:09.000 260 33843.61 313.54 17091.17 88888.00 2019-09-17 09:46:10.000 260 33843.59 313.54 17091.16 37915.66 2019-09-17 09:46:11.000 260 33843.62 313.55 17091.17 88888.00 2019-09-17 09:46:12.000 260 33843.64 313.51 17091.18 88888.00 2019-09-17 09:46:13.000 260 33843.63 313.48 17091.16 88888.00 2019-09-17 09:46:14.000 260 33843.65 313.45 17091.14 88888.00 2019-09-17 09:46:15.000 260 33843.66 313.47 17091.15 37915.74 2019-09-17 09:46:16.000 260 33843.61 313.44 17091.15 88888.00 2019-09-17 09:46:17.000 260 33843.64 313.43 17091.12 88888.00 2019-09-17 09:46:18.000 260 33843.70 313.46 17091.11 88888.00 2019-09-17 09:46:19.000 260 33843.73 313.47 17091.13 88888.00 2019-09-17 09:46:20.000 260 33843.73 313.48 17091.14 37915.78 2019-09-17 09:46:21.000 260 33843.73 313.49 17091.11 88888.00 2019-09-17 09:46:22.000 260 33843.73 313.45 17091.07 88888.00 2019-09-17 09:46:23.000 260 33843.77 313.47 17091.07 88888.00 2019-09-17 09:46:24.000 260 33843.76 313.49 17091.13 88888.00 2019-09-17 09:46:25.000 260 33843.76 313.47 17091.14 37915.86 2019-09-17 09:46:26.000 260 33843.78 313.45 17091.15 88888.00 2019-09-17 09:46:27.000 260 33843.80 313.44 17091.11 88888.00 2019-09-17 09:46:28.000 260 33843.78 313.48 17091.09 88888.00 2019-09-17 09:46:29.000 260 33843.79 313.48 17091.12 88888.00 2019-09-17 09:46:30.000 260 33843.81 313.45 17091.08 37915.73 2019-09-17 09:46:31.000 260 33843.82 313.46 17091.03 88888.00 2019-09-17 09:46:32.000 260 33843.81 313.46 17091.06 88888.00 2019-09-17 09:46:33.000 260 33843.80 313.48 17091.06 88888.00 2019-09-17 09:46:34.000 260 33843.80 313.46 17091.04 88888.00 2019-09-17 09:46:35.000 260 33843.81 313.47 17091.02 37915.82 2019-09-17 09:46:36.000 260 33843.82 313.45 17090.99 88888.00 2019-09-17 09:46:37.000 260 33843.80 313.46 17091.01 88888.00 2019-09-17 09:46:38.000 260 33843.80 313.47 17091.03 88888.00 2019-09-17 09:46:39.000 260 33843.82 313.45 17091.02 88888.00 2019-09-17 09:46:40.000 260 33843.79 313.42 17090.98 37915.83 2019-09-17 09:46:41.000 260 33843.81 313.46 17090.93 88888.00 2019-09-17 09:46:42.000 260 33843.82 313.45 17090.95 88888.00 2019-09-17 09:46:43.000 260 33843.80 313.45 17090.94 88888.00 2019-09-17 09:46:44.000 260 33843.79 313.46 17090.96 88888.00 2019-09-17 09:46:45.000 260 33843.82 313.46 17090.94 37915.93 2019-09-17 09:46:46.000 260 33843.87 313.42 17090.96 88888.00 2019-09-17 09:46:47.000 260 33843.84 313.42 17090.96 88888.00 2019-09-17 09:46:48.000 260 33843.84 313.40 17090.95 88888.00 2019-09-17 09:46:49.000 260 33843.87 313.37 17090.93 88888.00 2019-09-17 09:46:50.000 260 33843.88 313.36 17090.95 37915.84 2019-09-17 09:46:51.000 260 33843.87 313.32 17090.92 88888.00 2019-09-17 09:46:52.000 260 33843.91 313.29 17090.89 88888.00 2019-09-17 09:46:53.000 260 33843.96 313.33 17090.87 88888.00 2019-09-17 09:46:54.000 260 33843.98 313.34 17090.87 88888.00 2019-09-17 09:46:55.000 260 33844.00 313.36 17090.89 37915.94 2019-09-17 09:46:56.000 260 33844.02 313.37 17090.87 88888.00 2019-09-17 09:46:57.000 260 33844.00 313.38 17090.91 88888.00 2019-09-17 09:46:58.000 260 33844.02 313.41 17090.88 88888.00 2019-09-17 09:46:59.000 260 33844.02 313.42 17090.85 88888.00 2019-09-17 09:47:00.000 260 33844.10 313.43 17090.84 37915.96 2019-09-17 09:47:01.000 260 33844.09 313.42 17090.86 88888.00 2019-09-17 09:47:02.000 260 33844.10 313.45 17090.82 88888.00 2019-09-17 09:47:03.000 260 33844.10 313.45 17090.81 88888.00 2019-09-17 09:47:04.000 260 33844.07 313.44 17090.83 88888.00 2019-09-17 09:47:05.000 260 33844.03 313.41 17090.85 37916.05 2019-09-17 09:47:06.000 260 33844.03 313.42 17090.83 88888.00 2019-09-17 09:47:07.000 260 33844.06 313.37 17090.83 88888.00 2019-09-17 09:47:08.000 260 33844.08 313.38 17090.81 88888.00 2019-09-17 09:47:09.000 260 33844.03 313.37 17090.79 88888.00 2019-09-17 09:47:10.000 260 33843.99 313.37 17090.78 37915.99 2019-09-17 09:47:11.000 260 33843.97 313.32 17090.79 88888.00 2019-09-17 09:47:12.000 260 33843.97 313.30 17090.77 88888.00 2019-09-17 09:47:13.000 260 33843.97 313.34 17090.77 88888.00 2019-09-17 09:47:14.000 260 33844.01 313.31 17090.77 88888.00 2019-09-17 09:47:15.000 260 33844.01 313.27 17090.80 37915.93 2019-09-17 09:47:16.000 260 33844.03 313.27 17090.76 88888.00 2019-09-17 09:47:17.000 260 33844.07 313.31 17090.77 88888.00 2019-09-17 09:47:18.000 260 33844.06 313.34 17090.77 88888.00 2019-09-17 09:47:19.000 260 33844.07 313.37 17090.80 88888.00 2019-09-17 09:47:20.000 260 33844.10 313.39 17090.79 37915.86 2019-09-17 09:47:21.000 260 33844.11 313.38 17090.80 88888.00 2019-09-17 09:47:22.000 260 33844.12 313.36 17090.81 88888.00 2019-09-17 09:47:23.000 260 33844.14 313.36 17090.78 88888.00 2019-09-17 09:47:24.000 260 33844.11 313.38 17090.78 88888.00 2019-09-17 09:47:25.000 260 33844.10 313.37 17090.78 37916.05 2019-09-17 09:47:26.000 260 33844.13 313.34 17090.74 88888.00 2019-09-17 09:47:27.000 260 33844.13 313.38 17090.76 88888.00 2019-09-17 09:47:28.000 260 33844.09 313.37 17090.79 88888.00 2019-09-17 09:47:29.000 260 33844.13 313.38 17090.75 88888.00 2019-09-17 09:47:30.000 260 33844.17 313.36 17090.73 37915.93 2019-09-17 09:47:31.000 260 33844.18 313.36 17090.73 88888.00 2019-09-17 09:47:32.000 260 33844.11 313.35 17090.73 88888.00 2019-09-17 09:47:33.000 260 33844.15 313.36 17090.75 88888.00 2019-09-17 09:47:34.000 260 33844.13 313.34 17090.76 88888.00 2019-09-17 09:47:35.000 260 33844.19 313.31 17090.73 37915.97 2019-09-17 09:47:36.000 260 33844.18 313.31 17090.74 88888.00 2019-09-17 09:47:37.000 260 33844.20 313.30 17090.73 88888.00 2019-09-17 09:47:38.000 260 33844.20 313.30 17090.72 88888.00 2019-09-17 09:47:39.000 260 33844.25 313.24 17090.72 88888.00 2019-09-17 09:47:40.000 260 33844.25 313.21 17090.74 37916.06 2019-09-17 09:47:41.000 260 33844.28 313.22 17090.74 88888.00 2019-09-17 09:47:42.000 260 33844.30 313.21 17090.71 88888.00 2019-09-17 09:47:43.000 260 33844.31 313.17 17090.67 88888.00 2019-09-17 09:47:44.000 260 33844.32 313.19 17090.65 88888.00 2019-09-17 09:47:45.000 260 33844.36 313.18 17090.69 37916.14 2019-09-17 09:47:46.000 260 33844.30 313.13 17090.70 88888.00 2019-09-17 09:47:47.000 260 33844.28 313.12 17090.66 88888.00 2019-09-17 09:47:48.000 260 33844.29 313.13 17090.60 88888.00 2019-09-17 09:47:49.000 260 33844.30 313.15 17090.64 88888.00 2019-09-17 09:47:50.000 260 33844.26 313.18 17090.66 37916.16 2019-09-17 09:47:51.000 260 33844.25 313.16 17090.70 88888.00 2019-09-17 09:47:52.000 260 33844.27 313.13 17090.67 88888.00 2019-09-17 09:47:53.000 260 33844.26 313.09 17090.65 88888.00 2019-09-17 09:47:54.000 260 33844.23 313.10 17090.64 88888.00 2019-09-17 09:47:55.000 260 33844.23 313.09 17090.64 37916.11 2019-09-17 09:47:56.000 260 33844.23 313.09 17090.64 88888.00 2019-09-17 09:47:57.000 260 33844.23 313.08 17090.67 88888.00 2019-09-17 09:47:58.000 260 33844.23 313.04 17090.67 88888.00 2019-09-17 09:47:59.000 260 33844.21 313.02 17090.68 88888.00 2019-09-17 09:48:00.000 260 33844.21 312.99 17090.64 37916.05 2019-09-17 09:48:01.000 260 33844.23 313.00 17090.62 88888.00 2019-09-17 09:48:02.000 260 33844.25 312.98 17090.63 88888.00 2019-09-17 09:48:03.000 260 33844.27 312.99 17090.65 88888.00 2019-09-17 09:48:04.000 260 33844.29 312.99 17090.63 88888.00 2019-09-17 09:48:05.000 260 33844.27 312.99 17090.57 37916.13 2019-09-17 09:48:06.000 260 33844.24 313.01 17090.54 88888.00 2019-09-17 09:48:07.000 260 33844.23 313.03 17090.56 88888.00 2019-09-17 09:48:08.000 260 33844.23 313.04 17090.54 88888.00 2019-09-17 09:48:09.000 260 33844.28 313.06 17090.55 88888.00 2019-09-17 09:48:10.000 260 33844.29 313.04 17090.50 37916.14 2019-09-17 09:48:11.000 260 33844.30 313.04 17090.48 88888.00 2019-09-17 09:48:12.000 260 33844.30 313.05 17090.48 88888.00 2019-09-17 09:48:13.000 260 33844.29 313.03 17090.47 88888.00 2019-09-17 09:48:14.000 260 33844.33 313.02 17090.47 88888.00 2019-09-17 09:48:15.000 260 33844.35 312.98 17090.47 37916.17 2019-09-17 09:48:16.000 260 33844.35 312.98 17090.47 88888.00 2019-09-17 09:48:17.000 260 33844.39 312.97 17090.47 88888.00 2019-09-17 09:48:18.000 260 33844.40 312.92 17090.43 88888.00 2019-09-17 09:48:19.000 260 33844.39 312.91 17090.44 88888.00 2019-09-17 09:48:20.000 260 33844.37 312.95 17090.38 37916.09 2019-09-17 09:48:21.000 260 33844.38 312.97 17090.43 88888.00 2019-09-17 09:48:22.000 260 33844.39 312.96 17090.40 88888.00 2019-09-17 09:48:23.000 260 33844.41 312.93 17090.44 88888.00 2019-09-17 09:48:24.000 260 33844.45 312.92 17090.49 88888.00 2019-09-17 09:48:25.000 260 33844.44 312.92 17090.48 37916.25 2019-09-17 09:48:26.000 260 33844.46 312.95 17090.42 88888.00 2019-09-17 09:48:27.000 260 33844.46 312.98 17090.41 88888.00 2019-09-17 09:48:28.000 260 33844.46 312.98 17090.38 88888.00 2019-09-17 09:48:29.000 260 33844.47 312.91 17090.40 88888.00 2019-09-17 09:48:30.000 260 33844.43 312.85 17090.42 37916.30 2019-09-17 09:48:31.000 260 33844.45 312.86 17090.41 88888.00 2019-09-17 09:48:32.000 260 33844.48 312.87 17090.39 88888.00 2019-09-17 09:48:33.000 260 33844.49 312.83 17090.40 88888.00 2019-09-17 09:48:34.000 260 33844.52 312.81 17090.42 88888.00 2019-09-17 09:48:35.000 260 33844.50 312.81 17090.45 37916.21 2019-09-17 09:48:36.000 260 33844.47 312.82 17090.43 88888.00 2019-09-17 09:48:37.000 260 33844.44 312.78 17090.44 88888.00 2019-09-17 09:48:38.000 260 33844.46 312.78 17090.36 88888.00 2019-09-17 09:48:39.000 260 33844.48 312.78 17090.36 88888.00 2019-09-17 09:48:40.000 260 33844.47 312.81 17090.39 37916.20 2019-09-17 09:48:41.000 260 33844.50 312.80 17090.41 88888.00 2019-09-17 09:48:42.000 260 33844.53 312.75 17090.38 88888.00 2019-09-17 09:48:43.000 260 33844.57 312.74 17090.42 88888.00 2019-09-17 09:48:44.000 260 33844.58 312.77 17090.41 88888.00 2019-09-17 09:48:45.000 260 33844.62 312.79 17090.37 37916.33 2019-09-17 09:48:46.000 260 33844.66 312.79 17090.35 88888.00 2019-09-17 09:48:47.000 260 33844.71 312.80 17090.36 88888.00 2019-09-17 09:48:48.000 260 33844.71 312.76 17090.35 88888.00 2019-09-17 09:48:49.000 260 33844.73 312.74 17090.38 88888.00 2019-09-17 09:48:50.000 260 33844.71 312.75 17090.37 37916.31 2019-09-17 09:48:51.000 260 33844.70 312.68 17090.37 88888.00 2019-09-17 09:48:52.000 260 33844.70 312.68 17090.39 88888.00 2019-09-17 09:48:53.000 260 33844.69 312.69 17090.39 88888.00 2019-09-17 09:48:54.000 260 33844.74 312.71 17090.39 88888.00 2019-09-17 09:48:55.000 260 33844.73 312.72 17090.43 37916.34 2019-09-17 09:48:56.000 260 33844.71 312.71 17090.42 88888.00 2019-09-17 09:48:57.000 260 33844.68 312.69 17090.38 88888.00 2019-09-17 09:48:58.000 260 33844.70 312.69 17090.36 88888.00 2019-09-17 09:48:59.000 260 33844.70 312.67 17090.40 88888.00 2019-09-17 09:49:00.000 260 33844.72 312.65 17090.38 37916.36 2019-09-17 09:49:01.000 260 33844.68 312.69 17090.36 88888.00 2019-09-17 09:49:02.000 260 33844.73 312.69 17090.33 88888.00 2019-09-17 09:49:03.000 260 33844.72 312.67 17090.36 88888.00 2019-09-17 09:49:04.000 260 33844.66 312.68 17090.36 88888.00 2019-09-17 09:49:05.000 260 33844.70 312.66 17090.32 37916.42 2019-09-17 09:49:06.000 260 33844.72 312.64 17090.33 88888.00 2019-09-17 09:49:07.000 260 33844.68 312.66 17090.33 88888.00 2019-09-17 09:49:08.000 260 33844.72 312.65 17090.31 88888.00 2019-09-17 09:49:09.000 260 33844.73 312.61 17090.29 88888.00 2019-09-17 09:49:10.000 260 33844.77 312.57 17090.28 37916.27 2019-09-17 09:49:11.000 260 33844.75 312.54 17090.32 88888.00 2019-09-17 09:49:12.000 260 33844.73 312.56 17090.34 88888.00 2019-09-17 09:49:13.000 260 33844.75 312.53 17090.34 88888.00 2019-09-17 09:49:14.000 260 33844.80 312.52 17090.33 88888.00 2019-09-17 09:49:15.000 260 33844.80 312.55 17090.28 37916.49 2019-09-17 09:49:16.000 260 33844.86 312.54 17090.31 88888.00 2019-09-17 09:49:17.000 260 33844.91 312.55 17090.33 88888.00 2019-09-17 09:49:18.000 260 33844.92 312.52 17090.32 88888.00 2019-09-17 09:49:19.000 260 33844.90 312.49 17090.27 88888.00 2019-09-17 09:49:20.000 260 33844.92 312.51 17090.25 37916.51 2019-09-17 09:49:21.000 260 33844.93 312.52 17090.27 88888.00 2019-09-17 09:49:22.000 260 33844.94 312.54 17090.21 88888.00 2019-09-17 09:49:23.000 260 33844.95 312.53 17090.21 88888.00 2019-09-17 09:49:24.000 260 33844.97 312.50 17090.20 88888.00 2019-09-17 09:49:25.000 260 33844.94 312.51 17090.25 37916.53 2019-09-17 09:49:26.000 260 33844.92 312.52 17090.25 88888.00 2019-09-17 09:49:27.000 260 33844.91 312.54 17090.24 88888.00 2019-09-17 09:49:28.000 260 33844.94 312.50 17090.22 88888.00 2019-09-17 09:49:29.000 260 33844.96 312.48 17090.24 88888.00 2019-09-17 09:49:30.000 260 33844.96 312.42 17090.22 37916.54 2019-09-17 09:49:31.000 260 33844.99 312.39 17090.21 88888.00 2019-09-17 09:49:32.000 260 33845.01 312.38 17090.16 88888.00 2019-09-17 09:49:33.000 260 33845.03 312.39 17090.15 88888.00 2019-09-17 09:49:34.000 260 33845.05 312.37 17090.19 88888.00 2019-09-17 09:49:35.000 260 33845.09 312.38 17090.19 37916.66 2019-09-17 09:49:36.000 260 33845.12 312.33 17090.18 88888.00 2019-09-17 09:49:37.000 260 33845.11 312.31 17090.20 88888.00 2019-09-17 09:49:38.000 260 33845.20 312.33 17090.17 88888.00 2019-09-17 09:49:39.000 260 33845.23 312.32 17090.16 88888.00 2019-09-17 09:49:40.000 260 33845.22 312.31 17090.19 37916.69 2019-09-17 09:49:41.000 260 33845.21 312.30 17090.20 88888.00 2019-09-17 09:49:42.000 260 33845.24 312.27 17090.18 88888.00 2019-09-17 09:49:43.000 260 33845.27 312.31 17090.21 88888.00 2019-09-17 09:49:44.000 260 33845.28 312.27 17090.14 88888.00 2019-09-17 09:49:45.000 260 33845.29 312.27 17090.09 37916.74 2019-09-17 09:49:46.000 260 33845.30 312.28 17090.08 88888.00 2019-09-17 09:49:47.000 260 33845.31 312.28 17090.06 88888.00 2019-09-17 09:49:48.000 260 33845.32 312.22 17090.08 88888.00 2019-09-17 09:49:49.000 260 33845.33 312.20 17090.06 88888.00 2019-09-17 09:49:50.000 260 33845.32 312.17 17090.08 37916.80 2019-09-17 09:49:51.000 260 33845.36 312.14 17090.10 88888.00 2019-09-17 09:49:52.000 260 33845.31 312.15 17090.08 88888.00 2019-09-17 09:49:53.000 260 33845.33 312.18 17090.04 88888.00 2019-09-17 09:49:54.000 260 33845.40 312.20 17090.03 88888.00 2019-09-17 09:49:55.000 260 33845.38 312.19 17090.04 37916.81 2019-09-17 09:49:56.000 260 33845.35 312.16 17090.04 88888.00 2019-09-17 09:49:57.000 260 33845.36 312.11 17090.03 88888.00 2019-09-17 09:49:58.000 260 33845.31 312.07 17090.03 88888.00 2019-09-17 09:49:59.000 260 33845.28 312.07 17090.02 88888.00 2019-09-17 09:50:00.000 260 33845.32 312.06 17090.03 37916.85 2019-09-17 09:50:01.000 260 33845.33 312.04 17090.01 88888.00 2019-09-17 09:50:02.000 260 33845.33 312.08 17090.01 88888.00 2019-09-17 09:50:03.000 260 33845.36 312.05 17090.01 88888.00 2019-09-17 09:50:04.000 260 33845.37 312.05 17090.01 88888.00 2019-09-17 09:50:05.000 260 33845.37 312.06 17090.01 37916.73 2019-09-17 09:50:06.000 260 33845.38 312.07 17090.01 88888.00 2019-09-17 09:50:07.000 260 33845.37 312.06 17090.02 88888.00 2019-09-17 09:50:08.000 260 33845.40 312.04 17090.02 88888.00 2019-09-17 09:50:09.000 260 33845.42 312.07 17090.04 88888.00 2019-09-17 09:50:10.000 260 33845.43 312.05 17090.08 37916.85 2019-09-17 09:50:11.000 260 33845.45 312.00 17090.07 88888.00 2019-09-17 09:50:12.000 260 33845.44 311.99 17089.99 88888.00 2019-09-17 09:50:13.000 260 33845.48 312.03 17089.98 88888.00 2019-09-17 09:50:14.000 260 33845.53 312.04 17090.00 88888.00 2019-09-17 09:50:15.000 260 33845.56 312.03 17090.00 37916.87 2019-09-17 09:50:16.000 260 33845.52 312.00 17089.98 88888.00 2019-09-17 09:50:17.000 260 33845.56 312.03 17089.97 88888.00 2019-09-17 09:50:18.000 260 33845.61 312.02 17089.95 88888.00 2019-09-17 09:50:19.000 260 33845.58 312.02 17089.93 88888.00 2019-09-17 09:50:20.000 260 33845.56 312.02 17089.91 37916.93 2019-09-17 09:50:21.000 260 33845.57 312.04 17089.90 88888.00 2019-09-17 09:50:22.000 260 33845.54 312.03 17089.89 88888.00 2019-09-17 09:50:23.000 260 33845.55 311.98 17089.92 88888.00 2019-09-17 09:50:24.000 260 33845.57 311.99 17089.90 88888.00 2019-09-17 09:50:25.000 260 33845.59 311.99 17089.87 37917.02 2019-09-17 09:50:26.000 260 33845.57 311.98 17089.87 88888.00 2019-09-17 09:50:27.000 260 33845.59 312.02 17089.92 88888.00 2019-09-17 09:50:28.000 260 33845.59 311.96 17089.92 88888.00 2019-09-17 09:50:29.000 260 33845.56 311.93 17089.94 88888.00 2019-09-17 09:50:30.000 260 33845.58 311.94 17089.95 37916.92 2019-09-17 09:50:31.000 260 33845.59 311.90 17089.91 88888.00 2019-09-17 09:50:32.000 260 33845.57 311.87 17089.90 88888.00 2019-09-17 09:50:33.000 260 33845.61 311.86 17089.93 88888.00 2019-09-17 09:50:34.000 260 33845.57 311.89 17089.93 88888.00 2019-09-17 09:50:35.000 260 33845.65 311.89 17089.90 37916.96 2019-09-17 09:50:36.000 260 33845.66 311.88 17089.90 88888.00 2019-09-17 09:50:37.000 260 33845.68 311.84 17089.85 88888.00 2019-09-17 09:50:38.000 260 33845.72 311.84 17089.87 88888.00 2019-09-17 09:50:39.000 260 33845.77 311.82 17089.88 88888.00 2019-09-17 09:50:40.000 260 33845.76 311.78 17089.88 37917.10 2019-09-17 09:50:41.000 260 33845.76 311.79 17089.89 88888.00 2019-09-17 09:50:42.000 260 33845.75 311.82 17089.87 88888.00 2019-09-17 09:50:43.000 260 33845.79 311.83 17089.87 88888.00 2019-09-17 09:50:44.000 260 33845.83 311.79 17089.85 88888.00 2019-09-17 09:50:45.000 260 33845.83 311.75 17089.88 37917.19 2019-09-17 09:50:46.000 260 33845.82 311.72 17089.87 88888.00 2019-09-17 09:50:47.000 260 33845.84 311.72 17089.93 88888.00 2019-09-17 09:50:48.000 260 33845.85 311.71 17089.89 88888.00 2019-09-17 09:50:49.000 260 33845.88 311.68 17089.84 88888.00 2019-09-17 09:50:50.000 260 33845.89 311.71 17089.79 37917.12 2019-09-17 09:50:51.000 260 33845.88 311.73 17089.81 88888.00 2019-09-17 09:50:52.000 260 33845.90 311.71 17089.82 88888.00 2019-09-17 09:50:53.000 260 33845.93 311.69 17089.84 88888.00 2019-09-17 09:50:54.000 260 33845.90 311.68 17089.79 88888.00 2019-09-17 09:50:55.000 260 33845.94 311.68 17089.78 37917.13 2019-09-17 09:50:56.000 260 33845.97 311.62 17089.79 88888.00 2019-09-17 09:50:57.000 260 33845.94 311.64 17089.81 88888.00 2019-09-17 09:50:58.000 260 33845.91 311.66 17089.86 88888.00 2019-09-17 09:50:59.000 260 33845.93 311.65 17089.87 88888.00 2019-09-17 09:51:00.000 260 33845.92 311.61 17089.89 37917.26 2019-09-17 09:51:01.000 260 33845.89 311.66 17089.86 88888.00 2019-09-17 09:51:02.000 260 33845.85 311.63 17089.83 88888.00 2019-09-17 09:51:03.000 260 33845.81 311.61 17089.84 88888.00 2019-09-17 09:51:04.000 260 33845.83 311.57 17089.80 88888.00 2019-09-17 09:51:05.000 260 33845.87 311.53 17089.81 37917.19 2019-09-17 09:51:06.000 260 33845.81 311.57 17089.81 88888.00 2019-09-17 09:51:07.000 260 33845.82 311.58 17089.81 88888.00 2019-09-17 09:51:08.000 260 33845.86 311.55 17089.79 88888.00 2019-09-17 09:51:09.000 260 33845.86 311.53 17089.76 88888.00 2019-09-17 09:51:10.000 260 33845.86 311.52 17089.79 37917.22 2019-09-17 09:51:11.000 260 33845.95 311.50 17089.81 88888.00 2019-09-17 09:51:12.000 260 33845.90 311.46 17089.79 88888.00 2019-09-17 09:51:13.000 260 33845.93 311.49 17089.75 88888.00 2019-09-17 09:51:14.000 260 33845.99 311.49 17089.75 88888.00 2019-09-17 09:51:15.000 260 33846.01 311.54 17089.75 37917.26 2019-09-17 09:51:16.000 260 33845.97 311.46 17089.73 88888.00 2019-09-17 09:51:17.000 260 33845.96 311.43 17089.69 88888.00 2019-09-17 09:51:18.000 260 33845.99 311.42 17089.71 88888.00 2019-09-17 09:51:19.000 260 33845.98 311.41 17089.71 88888.00 2019-09-17 09:51:20.000 260 33845.97 311.44 17089.70 37917.24 2019-09-17 09:51:21.000 260 33846.01 311.46 17089.74 88888.00 2019-09-17 09:51:22.000 260 33846.03 311.46 17089.76 88888.00 2019-09-17 09:51:23.000 260 33846.04 311.41 17089.74 88888.00 2019-09-17 09:51:24.000 260 33846.06 311.35 17089.70 88888.00 2019-09-17 09:51:25.000 260 33846.07 311.33 17089.72 37917.32 2019-09-17 09:51:26.000 260 33846.05 311.35 17089.72 88888.00 2019-09-17 09:51:27.000 260 33846.03 311.35 17089.70 88888.00 2019-09-17 09:51:28.000 260 33845.99 311.37 17089.70 88888.00 2019-09-17 09:51:29.000 260 33846.01 311.34 17089.68 88888.00 2019-09-17 09:51:30.000 260 33846.02 311.28 17089.68 37917.25 2019-09-17 09:51:31.000 260 33846.01 311.26 17089.65 88888.00 2019-09-17 09:51:32.000 260 33845.96 311.22 17089.68 88888.00 2019-09-17 09:51:33.000 260 33846.00 311.25 17089.72 88888.00 2019-09-17 09:51:34.000 260 33846.04 311.30 17089.73 88888.00 2019-09-17 09:51:35.000 260 33846.05 311.28 17089.67 37917.30 2019-09-17 09:51:36.000 260 33846.03 311.30 17089.67 88888.00 2019-09-17 09:51:37.000 260 33846.06 311.28 17089.69 88888.00 2019-09-17 09:51:38.000 260 33846.07 311.26 17089.65 88888.00 2019-09-17 09:51:39.000 260 33846.07 311.23 17089.68 88888.00 2019-09-17 09:51:40.000 260 33846.09 311.20 17089.68 37917.29 2019-09-17 09:51:41.000 260 33846.11 311.23 17089.69 88888.00 2019-09-17 09:51:42.000 260 33846.11 311.21 17089.70 88888.00 2019-09-17 09:51:43.000 260 33846.12 311.19 17089.69 88888.00 2019-09-17 09:51:44.000 260 33846.15 311.19 17089.68 88888.00 2019-09-17 09:51:45.000 260 33846.20 311.17 17089.68 37917.37 2019-09-17 09:51:46.000 260 33846.18 311.19 17089.69 88888.00 2019-09-17 09:51:47.000 260 33846.18 311.22 17089.68 88888.00 2019-09-17 09:51:48.000 260 33846.24 311.24 17089.74 88888.00 2019-09-17 09:51:49.000 260 33846.28 311.20 17089.75 88888.00 2019-09-17 09:51:50.000 260 33846.27 311.16 17089.68 37917.34 2019-09-17 09:51:51.000 260 33846.24 311.16 17089.68 88888.00 2019-09-17 09:51:52.000 260 33846.24 311.16 17089.66 88888.00 2019-09-17 09:51:53.000 260 33846.22 311.16 17089.63 88888.00 2019-09-17 09:51:54.000 260 33846.23 311.15 17089.68 88888.00 2019-09-17 09:51:55.000 260 33846.25 311.17 17089.67 37917.32 2019-09-17 09:51:56.000 260 33846.19 311.14 17089.63 88888.00 2019-09-17 09:51:57.000 260 33846.19 311.12 17089.60 88888.00 2019-09-17 09:51:58.000 260 33846.16 311.10 17089.59 88888.00 2019-09-17 09:51:59.000 260 33846.13 311.11 17089.62 88888.00 2019-09-17 09:52:00.000 260 33846.14 311.13 17089.59 37917.34 2019-09-17 09:52:01.000 260 33846.18 311.11 17089.62 88888.00 2019-09-17 09:52:02.000 260 33846.11 311.08 17089.61 88888.00 2019-09-17 09:52:03.000 260 33846.09 311.04 17089.59 88888.00 2019-09-17 09:52:04.000 260 33846.07 311.05 17089.61 88888.00 2019-09-17 09:52:05.000 260 33846.08 311.04 17089.58 37917.30 2019-09-17 09:52:06.000 260 33846.10 311.01 17089.54 88888.00 2019-09-17 09:52:07.000 260 33846.15 311.02 17089.56 88888.00 2019-09-17 09:52:08.000 260 33846.17 311.02 17089.59 88888.00 2019-09-17 09:52:09.000 260 33846.17 311.05 17089.55 88888.00 2019-09-17 09:52:10.000 260 33846.15 311.05 17089.51 37917.28 2019-09-17 09:52:11.000 260 33846.16 311.04 17089.56 88888.00 2019-09-17 09:52:12.000 260 33846.15 311.08 17089.54 88888.00 2019-09-17 09:52:13.000 260 33846.13 311.09 17089.50 88888.00 2019-09-17 09:52:14.000 260 33846.11 311.05 17089.51 88888.00 2019-09-17 09:52:15.000 260 33846.07 311.02 17089.52 37917.27 2019-09-17 09:52:16.000 260 33846.08 311.02 17089.54 88888.00 2019-09-17 09:52:17.000 260 33846.13 311.06 17089.55 88888.00 2019-09-17 09:52:18.000 260 33846.11 311.02 17089.53 88888.00 2019-09-17 09:52:19.000 260 33846.06 311.06 17089.51 88888.00 2019-09-17 09:52:20.000 260 33846.01 311.08 17089.51 37917.12 2019-09-17 09:52:21.000 260 33846.00 311.08 17089.56 88888.00 2019-09-17 09:52:22.000 260 33845.99 311.07 17089.58 88888.00 2019-09-17 09:52:23.000 260 33845.99 311.09 17089.56 88888.00 2019-09-17 09:52:24.000 260 33846.04 311.09 17089.57 88888.00 2019-09-17 09:52:25.000 260 33846.02 311.08 17089.63 37917.17 2019-09-17 09:52:26.000 260 33846.00 311.11 17089.63 88888.00 2019-09-17 09:52:27.000 260 33845.98 311.13 17089.60 88888.00 2019-09-17 09:52:28.000 260 33845.97 311.08 17089.57 88888.00 2019-09-17 09:52:29.000 260 33845.98 311.07 17089.55 88888.00 2019-09-17 09:52:30.000 260 33845.96 311.02 17089.53 37917.10 2019-09-17 09:52:31.000 260 33845.97 311.01 17089.53 88888.00 2019-09-17 09:52:32.000 260 33845.99 311.00 17089.47 88888.00 2019-09-17 09:52:33.000 260 33846.00 310.98 17089.47 88888.00 2019-09-17 09:52:34.000 260 33845.96 311.00 17089.42 88888.00 2019-09-17 09:52:35.000 260 33845.94 310.99 17089.43 37917.07 2019-09-17 09:52:36.000 260 33845.99 310.96 17089.49 88888.00 2019-09-17 09:52:37.000 260 33846.01 311.03 17089.48 88888.00 2019-09-17 09:52:38.000 260 33845.99 311.05 17089.45 88888.00 2019-09-17 09:52:39.000 260 33846.01 311.02 17089.47 88888.00 2019-09-17 09:52:40.000 260 33846.00 311.02 17089.46 37917.13 2019-09-17 09:52:41.000 260 33846.01 311.02 17089.41 88888.00 2019-09-17 09:52:42.000 260 33845.98 311.04 17089.45 88888.00 2019-09-17 09:52:43.000 260 33845.97 311.01 17089.45 88888.00 2019-09-17 09:52:44.000 260 33845.93 310.99 17089.43 88888.00 2019-09-17 09:52:45.000 260 33845.96 311.00 17089.45 37917.05 2019-09-17 09:52:46.000 260 33845.94 310.97 17089.39 88888.00 2019-09-17 09:52:47.000 260 33845.92 310.93 17089.40 88888.00 2019-09-17 09:52:48.000 260 33845.90 310.94 17089.37 88888.00 2019-09-17 09:52:49.000 260 33845.89 310.90 17089.38 88888.00 2019-09-17 09:52:50.000 260 33845.93 310.88 17089.41 37917.14 2019-09-17 09:52:51.000 260 33845.91 310.91 17089.42 88888.00 2019-09-17 09:52:52.000 260 33845.88 310.91 17089.41 88888.00 2019-09-17 09:52:53.000 260 33845.90 310.89 17089.39 88888.00 2019-09-17 09:52:54.000 260 33845.90 310.91 17089.39 88888.00 2019-09-17 09:52:55.000 260 33845.92 310.88 17089.40 37916.99 2019-09-17 09:52:56.000 260 33845.91 310.87 17089.40 88888.00 2019-09-17 09:52:57.000 260 33845.84 310.85 17089.40 88888.00 2019-09-17 09:52:58.000 260 33845.86 310.81 17089.43 88888.00 2019-09-17 09:52:59.000 260 33845.84 310.83 17089.44 88888.00 2019-09-17 09:53:00.000 260 33845.78 310.83 17089.42 37916.96 2019-09-17 09:53:01.000 260 33845.81 310.85 17089.39 88888.00 2019-09-17 09:53:02.000 260 33845.79 310.80 17089.35 88888.00 2019-09-17 09:53:03.000 260 33845.81 310.77 17089.37 88888.00 2019-09-17 09:53:04.000 260 33845.79 310.80 17089.36 88888.00 2019-09-17 09:53:05.000 260 33845.79 310.76 17089.37 37916.92 2019-09-17 09:53:06.000 260 33845.77 310.78 17089.41 88888.00 2019-09-17 09:53:07.000 260 33845.77 310.79 17089.42 88888.00 2019-09-17 09:53:08.000 260 33845.79 310.78 17089.33 88888.00 2019-09-17 09:53:09.000 260 33845.77 310.78 17089.33 88888.00 2019-09-17 09:53:10.000 260 33845.77 310.79 17089.34 37916.87 2019-09-17 09:53:11.000 260 33845.78 310.78 17089.34 88888.00 2019-09-17 09:53:12.000 260 33845.77 310.76 17089.35 88888.00 2019-09-17 09:53:13.000 260 33845.76 310.77 17089.37 88888.00 2019-09-17 09:53:14.000 260 33845.78 310.73 17089.37 88888.00 2019-09-17 09:53:15.000 260 33845.81 310.76 17089.37 37916.88 2019-09-17 09:53:16.000 260 33845.82 310.75 17089.32 88888.00 2019-09-17 09:53:17.000 260 33845.82 310.70 17089.27 88888.00 2019-09-17 09:53:18.000 260 33845.85 310.69 17089.29 88888.00 2019-09-17 09:53:19.000 260 33845.85 310.71 17089.34 88888.00 2019-09-17 09:53:20.000 260 33845.86 310.72 17089.32 37916.94 2019-09-17 09:53:21.000 260 33845.86 310.73 17089.30 88888.00 2019-09-17 09:53:22.000 260 33845.85 310.73 17089.30 88888.00 2019-09-17 09:53:23.000 260 33845.86 310.73 17089.29 88888.00 2019-09-17 09:53:24.000 260 33845.89 310.74 17089.29 88888.00 2019-09-17 09:53:25.000 260 33845.89 310.69 17089.27 37916.95 2019-09-17 09:53:26.000 260 33845.89 310.71 17089.27 88888.00 2019-09-17 09:53:27.000 260 33845.83 310.73 17089.30 88888.00 2019-09-17 09:53:28.000 260 33845.87 310.74 17089.30 88888.00 2019-09-17 09:53:29.000 260 33845.87 310.68 17089.32 88888.00 2019-09-17 09:53:30.000 260 33845.86 310.63 17089.31 37916.90 2019-09-17 09:53:31.000 260 33845.87 310.61 17089.30 88888.00 2019-09-17 09:53:32.000 260 33845.84 310.64 17089.28 88888.00 2019-09-17 09:53:33.000 260 33845.76 310.67 17089.26 88888.00 2019-09-17 09:53:34.000 260 33845.76 310.67 17089.29 88888.00 2019-09-17 09:53:35.000 260 33845.78 310.65 17089.28 37916.91 2019-09-17 09:53:36.000 260 33845.76 310.63 17089.27 88888.00 2019-09-17 09:53:37.000 260 33845.73 310.63 17089.28 88888.00 2019-09-17 09:53:38.000 260 33845.75 310.63 17089.29 88888.00 2019-09-17 09:53:39.000 260 33845.79 310.61 17089.34 88888.00 2019-09-17 09:53:40.000 260 33845.77 310.54 17089.33 37916.91 2019-09-17 09:53:41.000 260 33845.75 310.53 17089.31 88888.00 2019-09-17 09:53:42.000 260 33845.76 310.52 17089.29 88888.00 2019-09-17 09:53:43.000 260 33845.79 310.52 17089.30 88888.00 2019-09-17 09:53:44.000 260 33845.75 310.51 17089.31 88888.00 2019-09-17 09:53:45.000 260 33845.73 310.53 17089.33 37916.76 2019-09-17 09:53:46.000 260 33845.73 310.47 17089.30 88888.00 2019-09-17 09:53:47.000 260 33845.75 310.46 17089.29 88888.00 2019-09-17 09:53:48.000 260 33845.73 310.45 17089.29 88888.00 2019-09-17 09:53:49.000 260 33845.73 310.48 17089.27 88888.00 2019-09-17 09:53:50.000 260 33845.73 310.47 17089.21 37916.79 2019-09-17 09:53:51.000 260 33845.81 310.48 17089.21 88888.00 2019-09-17 09:53:52.000 260 33845.77 310.46 17089.23 88888.00 2019-09-17 09:53:53.000 260 33845.79 310.45 17089.19 88888.00 2019-09-17 09:53:54.000 260 33845.80 310.47 17089.22 88888.00 2019-09-17 09:53:55.000 260 33845.77 310.48 17089.26 37916.76 2019-09-17 09:53:56.000 260 33845.76 310.44 17089.28 88888.00 2019-09-17 09:53:57.000 260 33845.78 310.43 17089.27 88888.00 2019-09-17 09:53:58.000 260 33845.74 310.44 17089.22 88888.00 2019-09-17 09:53:59.000 260 33845.68 310.43 17089.24 88888.00 2019-09-17 09:54:00.000 260 33845.70 310.42 17089.19 37916.78 2019-09-17 09:54:01.000 260 33845.77 310.40 17089.15 88888.00 2019-09-17 09:54:02.000 260 33845.72 310.40 17089.21 88888.00 2019-09-17 09:54:03.000 260 33845.70 310.37 17089.24 88888.00 2019-09-17 09:54:04.000 260 33845.69 310.36 17089.24 88888.00 2019-09-17 09:54:05.000 260 33845.72 310.38 17089.28 37916.78 2019-09-17 09:54:06.000 260 33845.75 310.37 17089.30 88888.00 2019-09-17 09:54:07.000 260 33845.82 310.40 17089.30 88888.00 2019-09-17 09:54:08.000 260 33845.80 310.35 17089.25 88888.00 2019-09-17 09:54:09.000 260 33845.78 310.37 17089.25 88888.00 2019-09-17 09:54:10.000 260 33845.79 310.41 17089.21 37916.72 2019-09-17 09:54:11.000 260 33845.83 310.34 17089.23 88888.00 2019-09-17 09:54:12.000 260 33845.80 310.36 17089.21 88888.00 2019-09-17 09:54:13.000 260 33845.80 310.36 17089.23 88888.00 2019-09-17 09:54:14.000 260 33845.81 310.32 17089.23 88888.00 2019-09-17 09:54:15.000 260 33845.83 310.29 17089.24 37916.77 2019-09-17 09:54:16.000 260 33845.77 310.24 17089.21 88888.00 2019-09-17 09:54:17.000 260 33845.81 310.23 17089.18 88888.00 2019-09-17 09:54:18.000 260 33845.83 310.23 17089.15 88888.00 2019-09-17 09:54:19.000 260 33845.83 310.24 17089.15 88888.00 2019-09-17 09:54:20.000 260 33845.84 310.24 17089.16 37916.73 2019-09-17 09:54:21.000 260 33845.78 310.20 17089.19 88888.00 2019-09-17 09:54:22.000 260 33845.79 310.15 17089.19 88888.00 2019-09-17 09:54:23.000 260 33845.79 310.15 17089.17 88888.00 2019-09-17 09:54:24.000 260 33845.77 310.16 17089.13 88888.00 2019-09-17 09:54:25.000 260 33845.75 310.16 17089.12 37916.74 2019-09-17 09:54:26.000 260 33845.72 310.18 17089.13 88888.00 2019-09-17 09:54:27.000 260 33845.74 310.15 17089.19 88888.00 2019-09-17 09:54:28.000 260 33845.73 310.13 17089.21 88888.00 2019-09-17 09:54:29.000 260 33845.71 310.12 17089.20 88888.00 2019-09-17 09:54:30.000 260 33845.67 310.11 17089.17 37916.65 2019-09-17 09:54:31.000 260 33845.65 310.06 17089.17 88888.00 2019-09-17 09:54:32.000 260 33845.60 310.05 17089.18 88888.00 2019-09-17 09:54:33.000 260 33845.59 310.03 17089.14 88888.00 2019-09-17 09:54:34.000 260 33845.57 310.00 17089.14 88888.00 2019-09-17 09:54:35.000 260 33845.59 310.03 17089.13 37916.64 2019-09-17 09:54:36.000 260 33845.55 310.07 17089.12 88888.00 2019-09-17 09:54:37.000 260 33845.58 310.08 17089.14 88888.00 2019-09-17 09:54:38.000 260 33845.61 310.04 17089.13 88888.00 2019-09-17 09:54:39.000 260 33845.54 310.03 17089.08 88888.00 2019-09-17 09:54:40.000 260 33845.53 310.05 17089.16 37916.54 2019-09-17 09:54:41.000 260 33845.55 310.02 17089.19 88888.00 2019-09-17 09:54:42.000 260 33845.52 310.05 17089.16 88888.00 2019-09-17 09:54:43.000 260 33845.52 310.10 17089.12 88888.00 2019-09-17 09:54:44.000 260 33845.49 310.09 17089.11 88888.00 2019-09-17 09:54:45.000 260 33845.48 310.09 17089.09 37916.51 2019-09-17 09:54:46.000 260 33845.47 310.06 17089.09 88888.00 2019-09-17 09:54:47.000 260 33845.48 310.05 17089.07 88888.00 2019-09-17 09:54:48.000 260 33845.47 310.05 17089.04 88888.00 2019-09-17 09:54:49.000 260 33845.44 310.03 17089.02 88888.00 2019-09-17 09:54:50.000 260 33845.44 310.01 17089.04 37916.50 2019-09-17 09:54:51.000 260 33845.47 310.01 17089.08 88888.00 2019-09-17 09:54:52.000 260 33845.44 310.01 17089.09 88888.00 2019-09-17 09:54:53.000 260 33845.45 310.00 17089.07 88888.00 2019-09-17 09:54:54.000 260 33845.46 309.99 17089.08 88888.00 2019-09-17 09:54:55.000 260 33845.47 309.99 17089.05 37916.37 2019-09-17 09:54:56.000 260 33845.43 309.94 17089.01 88888.00 2019-09-17 09:54:57.000 260 33845.46 309.89 17089.02 88888.00 2019-09-17 09:54:58.000 260 33845.41 309.76 17088.67 88888.00 2019-09-17 09:54:59.000 260 33845.40 309.80 17088.79 88888.00 2019-09-17 09:55:00.000 260 33845.44 309.90 17089.04 37916.39 2019-09-17 09:55:01.000 260 33845.42 309.91 17089.04 88888.00 2019-09-17 09:55:02.000 260 33845.42 309.90 17089.05 88888.00 2019-09-17 09:55:03.000 260 33845.44 309.91 17089.06 88888.00 2019-09-17 09:55:04.000 260 33845.42 309.91 17089.09 88888.00 2019-09-17 09:55:05.000 260 33845.40 309.87 17089.03 37916.41 2019-09-17 09:55:06.000 260 33845.41 309.88 17089.02 88888.00 2019-09-17 09:55:07.000 260 33845.39 309.84 17089.02 88888.00 2019-09-17 09:55:08.000 260 33845.39 309.81 17089.02 88888.00 2019-09-17 09:55:09.000 260 33845.42 309.81 17089.07 88888.00 2019-09-17 09:55:10.000 260 33845.39 309.78 17089.05 37916.38 2019-09-17 09:55:11.000 260 33845.40 309.82 17089.02 88888.00 2019-09-17 09:55:12.000 260 33845.38 309.82 17089.02 88888.00 2019-09-17 09:55:13.000 260 33845.36 309.78 17089.00 88888.00 2019-09-17 09:55:14.000 260 33845.34 309.75 17088.98 88888.00 2019-09-17 09:55:15.000 260 33845.32 309.80 17089.02 37916.32 2019-09-17 09:55:16.000 260 33845.29 309.81 17089.02 88888.00 2019-09-17 09:55:17.000 260 33845.31 309.81 17089.02 88888.00 2019-09-17 09:55:18.000 260 33845.33 309.81 17089.09 88888.00 2019-09-17 09:55:19.000 260 33845.32 309.77 17089.07 88888.00 2019-09-17 09:55:20.000 260 33845.31 309.80 17089.03 37916.31 2019-09-17 09:55:21.000 260 33845.34 309.82 17089.01 88888.00 2019-09-17 09:55:22.000 260 33845.31 309.77 17088.99 88888.00 2019-09-17 09:55:23.000 260 33845.31 309.76 17089.01 88888.00 2019-09-17 09:55:24.000 260 33845.28 309.76 17089.00 88888.00 2019-09-17 09:55:25.000 260 33845.27 309.77 17089.01 37916.31 2019-09-17 09:55:26.000 260 33845.29 309.74 17089.01 88888.00 2019-09-17 09:55:27.000 260 33845.31 309.72 17089.04 88888.00 2019-09-17 09:55:28.000 260 33845.30 309.73 17089.03 88888.00 2019-09-17 09:55:29.000 260 33845.29 309.72 17089.02 88888.00 2019-09-17 09:55:30.000 260 33845.28 309.75 17088.98 37916.25 2019-09-17 09:55:31.000 260 33845.28 309.77 17088.98 88888.00 2019-09-17 09:55:32.000 260 33845.29 309.79 17088.98 88888.00 2019-09-17 09:55:33.000 260 33845.25 309.77 17089.03 88888.00 2019-09-17 09:55:34.000 260 33845.23 309.73 17089.04 88888.00 2019-09-17 09:55:35.000 260 33845.21 309.73 17089.04 37916.16 2019-09-17 09:55:36.000 260 33845.22 309.71 17089.00 88888.00 2019-09-17 09:55:37.000 260 33845.21 309.71 17088.97 88888.00 2019-09-17 09:55:38.000 260 33845.18 309.68 17088.94 88888.00 2019-09-17 09:55:39.000 260 33845.17 309.70 17088.96 88888.00 2019-09-17 09:55:40.000 260 33845.24 309.70 17089.01 37916.19 2019-09-17 09:55:41.000 260 33845.25 309.69 17089.04 88888.00 2019-09-17 09:55:42.000 260 33845.21 309.68 17089.00 88888.00 2019-09-17 09:55:43.000 260 33845.14 309.69 17088.98 88888.00 2019-09-17 09:55:44.000 260 33845.16 309.69 17088.99 88888.00 2019-09-17 09:55:45.000 260 33845.15 309.66 17089.00 37916.19 2019-09-17 09:55:46.000 260 33845.18 309.65 17089.01 88888.00 2019-09-17 09:55:47.000 260 33845.19 309.66 17089.01 88888.00 2019-09-17 09:55:48.000 260 33845.20 309.63 17088.99 88888.00 2019-09-17 09:55:49.000 260 33845.19 309.63 17088.99 88888.00 2019-09-17 09:55:50.000 260 33845.19 309.66 17089.02 37916.12 2019-09-17 09:55:51.000 260 33845.14 309.65 17088.98 88888.00 2019-09-17 09:55:52.000 260 33845.11 309.65 17088.95 88888.00 2019-09-17 09:55:53.000 260 33845.13 309.66 17088.98 88888.00 2019-09-17 09:55:54.000 260 33845.13 309.60 17088.97 88888.00 2019-09-17 09:55:55.000 260 33845.12 309.59 17088.96 37916.20 2019-09-17 09:55:56.000 260 33845.12 309.63 17088.98 88888.00 2019-09-17 09:55:57.000 260 33845.12 309.63 17088.96 88888.00 2019-09-17 09:55:58.000 260 33845.16 309.62 17088.96 88888.00 2019-09-17 09:55:59.000 260 33845.17 309.61 17088.91 88888.00 2019-09-17 09:56:00.000 260 33845.18 309.59 17088.93 37916.12 2019-09-17 09:56:01.000 260 33845.18 309.53 17088.93 88888.00 2019-09-17 09:56:02.000 260 33845.10 309.46 17088.93 88888.00 2019-09-17 09:56:03.000 260 33845.10 309.47 17088.93 88888.00 2019-09-17 09:56:04.000 260 33845.08 309.52 17088.93 88888.00 2019-09-17 09:56:05.000 260 33845.06 309.52 17088.95 37916.10 2019-09-17 09:56:06.000 260 33845.06 309.52 17088.93 88888.00 2019-09-17 09:56:07.000 260 33845.10 309.51 17088.93 88888.00 2019-09-17 09:56:08.000 260 33845.08 309.51 17088.91 88888.00 2019-09-17 09:56:09.000 260 33845.06 309.48 17088.91 88888.00 2019-09-17 09:56:10.000 260 33845.05 309.48 17088.92 37916.13 2019-09-17 09:56:11.000 260 33845.04 309.49 17088.95 88888.00 2019-09-17 09:56:12.000 260 33845.02 309.49 17088.98 88888.00 2019-09-17 09:56:13.000 260 33845.00 309.52 17088.96 88888.00 2019-09-17 09:56:14.000 260 33845.01 309.49 17088.95 88888.00 2019-09-17 09:56:15.000 260 33845.04 309.48 17088.95 37916.01 2019-09-17 09:56:16.000 260 33845.06 309.47 17088.95 88888.00 2019-09-17 09:56:17.000 260 33845.05 309.46 17088.95 88888.00 2019-09-17 09:56:18.000 260 33845.06 309.46 17088.91 88888.00 2019-09-17 09:56:19.000 260 33845.04 309.47 17088.93 88888.00 2019-09-17 09:56:20.000 260 33844.98 309.49 17088.93 37915.94 2019-09-17 09:56:21.000 260 33845.02 309.50 17088.91 88888.00 2019-09-17 09:56:22.000 260 33845.01 309.48 17088.91 88888.00 2019-09-17 09:56:23.000 260 33844.99 309.51 17088.89 88888.00 2019-09-17 09:56:24.000 260 33845.00 309.51 17088.92 88888.00 2019-09-17 09:56:25.000 260 33844.98 309.50 17088.92 37915.99 2019-09-17 09:56:26.000 260 33844.97 309.51 17088.88 88888.00 2019-09-17 09:56:27.000 260 33844.96 309.56 17088.90 88888.00 2019-09-17 09:56:28.000 260 33844.98 309.51 17088.90 88888.00 2019-09-17 09:56:29.000 260 33844.96 309.53 17088.88 88888.00 2019-09-17 09:56:30.000 260 33844.98 309.53 17088.90 37915.99 2019-09-17 09:56:31.000 260 33844.94 309.48 17088.91 88888.00 2019-09-17 09:56:32.000 260 33844.94 309.51 17088.91 88888.00 2019-09-17 09:56:33.000 260 33844.95 309.52 17088.90 88888.00 2019-09-17 09:56:34.000 260 33844.95 309.53 17088.91 88888.00 2019-09-17 09:56:35.000 260 33844.91 309.51 17088.90 37915.90 2019-09-17 09:56:36.000 260 33844.90 309.50 17088.92 88888.00 2019-09-17 09:56:37.000 260 33844.92 309.47 17088.90 88888.00 2019-09-17 09:56:38.000 260 33844.92 309.46 17088.95 88888.00 2019-09-17 09:56:39.000 260 33844.92 309.41 17088.88 88888.00 2019-09-17 09:56:40.000 260 33844.89 309.35 17088.84 37915.91 2019-09-17 09:56:41.000 260 33844.93 309.36 17088.86 88888.00 2019-09-17 09:56:42.000 260 33844.94 309.36 17088.85 88888.00 2019-09-17 09:56:43.000 260 33844.91 309.33 17088.83 88888.00 2019-09-17 09:56:44.000 260 33844.90 309.30 17088.87 88888.00 2019-09-17 09:56:45.000 260 33844.93 309.24 17088.90 37915.91 2019-09-17 09:56:46.000 260 33844.93 309.25 17088.84 88888.00 2019-09-17 09:56:47.000 260 33844.94 309.26 17088.84 88888.00 2019-09-17 09:56:48.000 260 33844.95 309.26 17088.87 88888.00 2019-09-17 09:56:49.000 260 33844.96 309.29 17088.89 88888.00 2019-09-17 09:56:50.000 260 33844.96 309.29 17088.86 37915.88 2019-09-17 09:56:51.000 260 33844.93 309.28 17088.84 88888.00 2019-09-17 09:56:52.000 260 33844.91 309.26 17088.85 88888.00 2019-09-17 09:56:53.000 260 33844.91 309.28 17088.85 88888.00 2019-09-17 09:56:54.000 260 33844.94 309.28 17088.87 88888.00 2019-09-17 09:56:55.000 260 33844.94 309.23 17088.88 37915.84 2019-09-17 09:56:56.000 260 33844.94 309.25 17088.87 88888.00 2019-09-17 09:56:57.000 260 33844.96 309.30 17088.86 88888.00 2019-09-17 09:56:58.000 260 33844.96 309.30 17088.83 88888.00 2019-09-17 09:56:59.000 260 33845.02 309.26 17088.80 88888.00 2019-09-17 09:57:00.000 260 33844.99 309.24 17088.80 37915.82 2019-09-17 09:57:01.000 260 33844.96 309.30 17088.80 88888.00 2019-09-17 09:57:02.000 260 33844.96 309.29 17088.79 88888.00 2019-09-17 09:57:03.000 260 33844.93 309.28 17088.79 88888.00 2019-09-17 09:57:04.000 260 33844.92 309.28 17088.84 88888.00 2019-09-17 09:57:05.000 260 33844.93 309.29 17088.85 37915.89 2019-09-17 09:57:06.000 260 33844.94 309.29 17088.81 88888.00 2019-09-17 09:57:07.000 260 33844.94 309.31 17088.82 88888.00 2019-09-17 09:57:08.000 260 33844.93 309.31 17088.84 88888.00 2019-09-17 09:57:09.000 260 33844.94 309.30 17088.83 88888.00 2019-09-17 09:57:10.000 260 33844.98 309.29 17088.83 37915.85 2019-09-17 09:57:11.000 260 33844.97 309.28 17088.83 88888.00 2019-09-17 09:57:12.000 260 33844.96 309.26 17088.86 88888.00 2019-09-17 09:57:13.000 260 33844.95 309.24 17088.86 88888.00 2019-09-17 09:57:14.000 260 33844.94 309.20 17088.84 88888.00 2019-09-17 09:57:15.000 260 33844.95 309.21 17088.81 37915.88 2019-09-17 09:57:16.000 260 33844.97 309.19 17088.79 88888.00 2019-09-17 09:57:17.000 260 33845.00 309.20 17088.82 88888.00 2019-09-17 09:57:18.000 260 33844.99 309.20 17088.82 88888.00 2019-09-17 09:57:19.000 260 33844.96 309.21 17088.79 88888.00 2019-09-17 09:57:20.000 260 33844.92 309.20 17088.79 37915.82 2019-09-17 09:57:21.000 260 33844.97 309.19 17088.81 88888.00 2019-09-17 09:57:22.000 260 33844.97 309.16 17088.80 88888.00 2019-09-17 09:57:23.000 260 33844.97 309.14 17088.77 88888.00 2019-09-17 09:57:24.000 260 33844.96 309.18 17088.74 88888.00 2019-09-17 09:57:25.000 260 33844.96 309.16 17088.75 37915.90 2019-09-17 09:57:26.000 260 33844.97 309.16 17088.76 88888.00 2019-09-17 09:57:27.000 260 33844.94 309.17 17088.79 88888.00 2019-09-17 09:57:28.000 260 33844.98 309.15 17088.77 88888.00 2019-09-17 09:57:29.000 260 33844.97 309.09 17088.73 88888.00 2019-09-17 09:57:30.000 260 33844.96 309.11 17088.74 37915.86 2019-09-17 09:57:31.000 260 33844.95 309.11 17088.76 88888.00 2019-09-17 09:57:32.000 260 33844.93 309.12 17088.73 88888.00 2019-09-17 09:57:33.000 260 33844.94 309.11 17088.76 88888.00 2019-09-17 09:57:34.000 260 33844.95 309.10 17088.76 88888.00 2019-09-17 09:57:35.000 260 33844.96 309.09 17088.80 37915.90 2019-09-17 09:57:36.000 260 33844.99 309.08 17088.75 88888.00 2019-09-17 09:57:37.000 260 33844.98 309.07 17088.72 88888.00 2019-09-17 09:57:38.000 260 33844.96 309.08 17088.72 88888.00 2019-09-17 09:57:39.000 260 33844.95 309.09 17088.73 88888.00 2019-09-17 09:57:40.000 260 33844.97 309.07 17088.72 37915.85 2019-09-17 09:57:41.000 260 33844.97 309.06 17088.71 88888.00 2019-09-17 09:57:42.000 260 33844.97 309.07 17088.74 88888.00 2019-09-17 09:57:43.000 260 33844.96 309.04 17088.73 88888.00 2019-09-17 09:57:44.000 260 33844.95 309.02 17088.71 88888.00 2019-09-17 09:57:45.000 260 33844.96 309.04 17088.70 37915.86 2019-09-17 09:57:46.000 260 33844.97 309.10 17088.66 88888.00 2019-09-17 09:57:47.000 260 33845.01 309.06 17088.66 88888.00 2019-09-17 09:57:48.000 260 33844.97 309.06 17088.67 88888.00 2019-09-17 09:57:49.000 260 33844.97 309.03 17088.69 88888.00 2019-09-17 09:57:50.000 260 33845.02 309.03 17088.73 37915.90 2019-09-17 09:57:51.000 260 33844.99 309.01 17088.70 88888.00 2019-09-17 09:57:52.000 260 33844.99 308.99 17088.70 88888.00 2019-09-17 09:57:53.000 260 33845.04 308.92 17088.68 88888.00 2019-09-17 09:57:54.000 260 33845.06 308.95 17088.62 88888.00 2019-09-17 09:57:55.000 260 33845.04 308.98 17088.61 37915.86 2019-09-17 09:57:56.000 260 33845.02 308.96 17088.61 88888.00 2019-09-17 09:57:57.000 260 33844.98 308.94 17088.61 88888.00 2019-09-17 09:57:58.000 260 33844.97 308.93 17088.57 88888.00 2019-09-17 09:57:59.000 260 33844.98 308.87 17088.61 88888.00 2019-09-17 09:58:00.000 260 33845.00 308.84 17088.60 37915.96 2019-09-17 09:58:01.000 260 33845.03 308.85 17088.57 88888.00 2019-09-17 09:58:02.000 260 33845.03 308.82 17088.60 88888.00 2019-09-17 09:58:03.000 260 33845.05 308.83 17088.61 88888.00 2019-09-17 09:58:04.000 260 33845.07 308.81 17088.59 88888.00 2019-09-17 09:58:05.000 260 33845.04 308.83 17088.58 37915.92 2019-09-17 09:58:06.000 260 33845.04 308.83 17088.60 88888.00 2019-09-17 09:58:07.000 260 33845.07 308.82 17088.63 88888.00 2019-09-17 09:58:08.000 260 33845.09 308.77 17088.60 88888.00 2019-09-17 09:58:09.000 260 33845.11 308.75 17088.56 88888.00 2019-09-17 09:58:10.000 260 33845.09 308.74 17088.55 37915.99 2019-09-17 09:58:11.000 260 33845.13 308.74 17088.57 88888.00 2019-09-17 09:58:12.000 260 33845.09 308.74 17088.56 88888.00 2019-09-17 09:58:13.000 260 33845.13 308.74 17088.54 88888.00 2019-09-17 09:58:14.000 260 33845.14 308.71 17088.51 88888.00 2019-09-17 09:58:15.000 260 33845.19 308.70 17088.50 37916.07 2019-09-17 09:58:16.000 260 33845.23 308.68 17088.49 88888.00 2019-09-17 09:58:17.000 260 33845.25 308.72 17088.51 88888.00 2019-09-17 09:58:18.000 260 33845.26 308.73 17088.50 88888.00 2019-09-17 09:58:19.000 260 33845.26 308.71 17088.51 88888.00 2019-09-17 09:58:20.000 260 33845.26 308.71 17088.52 37916.07 2019-09-17 09:58:21.000 260 33845.26 308.69 17088.50 88888.00 2019-09-17 09:58:22.000 260 33845.26 308.62 17088.51 88888.00 2019-09-17 09:58:23.000 260 33845.28 308.59 17088.56 88888.00 2019-09-17 09:58:24.000 260 33845.34 308.59 17088.58 88888.00 2019-09-17 09:58:25.000 260 33845.33 308.62 17088.62 37916.03 2019-09-17 09:58:26.000 260 33845.34 308.60 17088.62 88888.00 2019-09-17 09:58:27.000 260 33845.35 308.57 17088.63 88888.00 2019-09-17 09:58:28.000 260 33845.37 308.54 17088.60 88888.00 2019-09-17 09:58:29.000 260 33845.39 308.51 17088.62 88888.00 2019-09-17 09:58:30.000 260 33845.37 308.47 17088.59 37916.13 2019-09-17 09:58:31.000 260 33845.35 308.47 17088.57 88888.00 2019-09-17 09:58:32.000 260 33845.38 308.47 17088.55 88888.00 2019-09-17 09:58:33.000 260 33845.39 308.45 17088.55 88888.00 2019-09-17 09:58:34.000 260 33845.39 308.43 17088.55 88888.00 2019-09-17 09:58:35.000 260 33845.41 308.40 17088.51 37916.11 2019-09-17 09:58:36.000 260 33845.42 308.38 17088.48 88888.00 2019-09-17 09:58:37.000 260 33845.41 308.35 17088.49 88888.00 2019-09-17 09:58:38.000 260 33845.41 308.37 17088.51 88888.00 2019-09-17 09:58:39.000 260 33845.44 308.39 17088.51 88888.00 2019-09-17 09:58:40.000 260 33845.43 308.44 17088.53 37916.30 2019-09-17 09:58:41.000 260 33845.43 308.42 17088.53 88888.00 2019-09-17 09:58:42.000 260 33845.47 308.38 17088.51 88888.00 2019-09-17 09:58:43.000 260 33845.49 308.39 17088.51 88888.00 2019-09-17 09:58:44.000 260 33845.47 308.37 17088.52 88888.00 2019-09-17 09:58:45.000 260 33845.45 308.38 17088.53 37916.24 2019-09-17 09:58:46.000 260 33845.51 308.38 17088.54 88888.00 2019-09-17 09:58:47.000 260 33845.54 308.39 17088.50 88888.00 2019-09-17 09:58:48.000 260 33845.50 308.35 17088.52 88888.00 2019-09-17 09:58:49.000 260 33845.50 308.33 17088.51 88888.00 2019-09-17 09:58:50.000 260 33845.51 308.30 17088.50 37916.34 2019-09-17 09:58:51.000 260 33845.46 308.30 17088.48 88888.00 2019-09-17 09:58:52.000 260 33845.49 308.27 17088.48 88888.00 2019-09-17 09:58:53.000 260 33845.52 308.27 17088.49 88888.00 2019-09-17 09:58:54.000 260 33845.61 308.29 17088.46 88888.00 2019-09-17 09:58:55.000 260 33845.57 308.29 17088.45 37916.25 2019-09-17 09:58:56.000 260 33845.53 308.24 17088.46 88888.00 2019-09-17 09:58:57.000 260 33845.55 308.20 17088.46 88888.00 2019-09-17 09:58:58.000 260 33845.55 308.19 17088.46 88888.00 2019-09-17 09:58:59.000 260 33845.60 308.16 17088.45 88888.00 2019-09-17 09:59:00.000 260 33845.62 308.13 17088.44 37916.40 2019-09-17 09:59:01.000 260 33845.61 308.14 17088.45 88888.00 2019-09-17 09:59:02.000 260 33845.61 308.09 17088.42 88888.00 2019-09-17 09:59:03.000 260 33845.63 308.10 17088.42 88888.00 2019-09-17 09:59:04.000 260 33845.65 308.10 17088.43 88888.00 2019-09-17 09:59:05.000 260 33845.69 308.10 17088.45 37916.48 2019-09-17 09:59:06.000 260 33845.72 308.09 17088.45 88888.00 2019-09-17 09:59:07.000 260 33845.76 308.08 17088.42 88888.00 2019-09-17 09:59:08.000 260 33845.79 308.09 17088.47 88888.00 2019-09-17 09:59:09.000 260 33845.76 308.09 17088.49 88888.00 2019-09-17 09:59:10.000 260 33845.78 308.04 17088.51 37916.55 2019-09-17 09:59:11.000 260 33845.80 308.00 17088.47 88888.00 2019-09-17 09:59:12.000 260 33845.79 308.00 17088.42 88888.00 2019-09-17 09:59:13.000 260 33845.79 308.02 17088.40 88888.00 2019-09-17 09:59:14.000 260 33845.84 308.01 17088.39 88888.00 2019-09-17 09:59:15.000 260 33845.85 308.00 17088.35 37916.50 2019-09-17 09:59:16.000 260 33845.84 307.97 17088.34 88888.00 2019-09-17 09:59:17.000 260 33845.90 307.93 17088.36 88888.00 2019-09-17 09:59:18.000 260 33845.91 307.89 17088.39 88888.00 2019-09-17 09:59:19.000 260 33845.89 307.90 17088.41 88888.00 2019-09-17 09:59:20.000 260 33845.89 307.90 17088.43 37916.57 2019-09-17 09:59:21.000 260 33845.86 307.90 17088.45 88888.00 2019-09-17 09:59:22.000 260 33845.83 307.87 17088.45 88888.00 2019-09-17 09:59:23.000 260 33845.82 307.85 17088.46 88888.00 2019-09-17 09:59:24.000 260 33845.86 307.83 17088.44 88888.00 2019-09-17 09:59:25.000 260 33845.84 307.84 17088.41 37916.53 2019-09-17 09:59:26.000 260 33845.83 307.83 17088.40 88888.00 2019-09-17 09:59:27.000 260 33845.88 307.79 17088.42 88888.00 2019-09-17 09:59:28.000 260 33845.90 307.79 17088.45 88888.00 2019-09-17 09:59:29.000 260 33845.93 307.75 17088.47 88888.00 2019-09-17 09:59:30.000 260 33845.97 307.73 17088.44 37916.61 2019-09-17 09:59:31.000 260 33845.93 307.72 17088.41 88888.00 2019-09-17 09:59:32.000 260 33845.90 307.73 17088.42 88888.00 2019-09-17 09:59:33.000 260 33845.91 307.72 17088.39 88888.00 2019-09-17 09:59:34.000 260 33845.93 307.73 17088.41 88888.00 2019-09-17 09:59:35.000 260 33845.99 307.70 17088.41 37916.66 2019-09-17 09:59:36.000 260 33846.02 307.69 17088.39 88888.00 2019-09-17 09:59:37.000 260 33846.07 307.67 17088.38 88888.00 2019-09-17 09:59:38.000 260 33846.09 307.68 17088.38 88888.00 2019-09-17 09:59:39.000 260 33846.08 307.66 17088.37 88888.00 2019-09-17 09:59:40.000 260 33846.09 307.67 17088.39 37916.64 2019-09-17 09:59:41.000 260 33846.11 307.67 17088.39 88888.00 2019-09-17 09:59:42.000 260 33846.13 307.71 17088.39 88888.00 2019-09-17 09:59:43.000 260 33846.13 307.70 17088.40 88888.00 2019-09-17 09:59:44.000 260 33846.17 307.66 17088.43 88888.00 2019-09-17 09:59:45.000 260 33846.20 307.61 17088.38 37916.80 2019-09-17 09:59:46.000 260 33846.21 307.57 17088.35 88888.00 2019-09-17 09:59:47.000 260 33846.18 307.59 17088.33 88888.00 2019-09-17 09:59:48.000 260 33846.23 307.55 17088.38 88888.00 2019-09-17 09:59:49.000 260 33846.25 307.51 17088.38 88888.00 2019-09-17 09:59:50.000 260 33846.24 307.52 17088.38 37916.70 2019-09-17 09:59:51.000 260 33846.22 307.50 17088.34 88888.00 2019-09-17 09:59:52.000 260 33846.20 307.47 17088.33 88888.00 2019-09-17 09:59:53.000 260 33846.17 307.45 17088.36 88888.00 2019-09-17 09:59:54.000 260 33846.16 307.39 17088.38 88888.00 2019-09-17 09:59:55.000 260 33846.22 307.38 17088.41 37916.71 2019-09-17 09:59:56.000 260 33846.23 307.42 17088.46 88888.00 2019-09-17 09:59:57.000 260 33846.18 307.40 17088.39 88888.00 2019-09-17 09:59:58.000 260 33846.21 307.33 17088.32 88888.00 2019-09-17 09:59:59.000 260 33846.26 307.32 17088.30 88888.00 2019-09-17 10:00:00.000 260 33846.27 307.28 17088.30 37916.82 2019-09-17 10:00:01.000 260 33846.27 307.25 17088.28 88888.00 2019-09-17 10:00:02.000 260 33846.29 307.24 17088.28 88888.00 2019-09-17 10:00:03.000 260 33846.24 307.27 17088.27 88888.00 2019-09-17 10:00:04.000 260 33846.25 307.28 17088.27 88888.00 2019-09-17 10:00:05.000 260 33846.26 307.26 17088.26 37916.75 2019-09-17 10:00:06.000 260 33846.21 307.27 17088.25 88888.00 2019-09-17 10:00:07.000 260 33846.21 307.27 17088.31 88888.00 2019-09-17 10:00:08.000 260 33846.19 307.28 17088.30 88888.00 2019-09-17 10:00:09.000 260 33846.19 307.25 17088.31 88888.00 2019-09-17 10:00:10.000 260 33846.20 307.25 17088.29 37916.82 2019-09-17 10:00:11.000 260 33846.15 307.26 17088.23 88888.00 2019-09-17 10:00:12.000 260 33846.14 307.27 17088.21 88888.00 2019-09-17 10:00:13.000 260 33846.18 307.27 17088.23 88888.00 2019-09-17 10:00:14.000 260 33846.20 307.28 17088.29 88888.00 2019-09-17 10:00:15.000 260 33846.19 307.33 17088.31 37916.75 2019-09-17 10:00:16.000 260 33846.21 307.35 17088.29 88888.00 2019-09-17 10:00:17.000 260 33846.23 307.36 17088.27 88888.00 2019-09-17 10:00:18.000 260 33846.19 307.34 17088.25 88888.00 2019-09-17 10:00:19.000 260 33846.21 307.34 17088.27 88888.00 2019-09-17 10:00:20.000 260 33846.19 307.34 17088.22 37916.81 2019-09-17 10:00:21.000 260 33846.19 307.32 17088.20 88888.00 2019-09-17 10:00:22.000 260 33846.18 307.32 17088.18 88888.00 2019-09-17 10:00:23.000 260 33846.17 307.34 17088.21 88888.00 2019-09-17 10:00:24.000 260 33846.16 307.35 17088.24 88888.00 2019-09-17 10:00:25.000 260 33846.22 307.36 17088.27 37916.78 2019-09-17 10:00:26.000 260 33846.21 307.33 17088.28 88888.00 2019-09-17 10:00:27.000 260 33846.19 307.30 17088.27 88888.00 2019-09-17 10:00:28.000 260 33846.20 307.33 17088.27 88888.00 2019-09-17 10:00:29.000 260 33846.26 307.33 17088.24 88888.00 2019-09-17 10:00:30.000 260 33846.25 307.29 17088.25 37916.71 2019-09-17 10:00:31.000 260 33846.23 307.27 17088.25 88888.00 2019-09-17 10:00:32.000 260 33846.20 307.27 17088.22 88888.00 2019-09-17 10:00:33.000 260 33846.25 307.23 17088.28 88888.00 2019-09-17 10:00:34.000 260 33846.24 307.19 17088.28 88888.00 2019-09-17 10:00:35.000 260 33846.21 307.20 17088.26 37916.72 2019-09-17 10:00:36.000 260 33846.18 307.20 17088.28 88888.00 2019-09-17 10:00:37.000 260 33846.23 307.17 17088.25 88888.00 2019-09-17 10:00:38.000 260 33846.22 307.15 17088.23 88888.00 2019-09-17 10:00:39.000 260 33846.24 307.18 17088.24 88888.00 2019-09-17 10:00:40.000 260 33846.25 307.19 17088.27 37916.76 2019-09-17 10:00:41.000 260 33846.21 307.19 17088.26 88888.00 2019-09-17 10:00:42.000 260 33846.18 307.11 17088.29 88888.00 2019-09-17 10:00:43.000 260 33846.14 307.07 17088.32 88888.00 2019-09-17 10:00:44.000 260 33846.16 307.10 17088.31 88888.00 2019-09-17 10:00:45.000 260 33846.14 307.10 17088.27 37916.68 2019-09-17 10:00:46.000 260 33846.13 307.11 17088.26 88888.00 2019-09-17 10:00:47.000 260 33846.11 307.11 17088.27 88888.00 2019-09-17 10:00:48.000 260 33846.15 307.13 17088.25 88888.00 2019-09-17 10:00:49.000 260 33846.20 307.12 17088.22 88888.00 2019-09-17 10:00:50.000 260 33846.19 307.11 17088.18 37916.70 2019-09-17 10:00:51.000 260 33846.21 307.09 17088.18 88888.00 2019-09-17 10:00:52.000 260 33846.23 307.11 17088.24 88888.00 2019-09-17 10:00:53.000 260 33846.27 307.13 17088.23 88888.00 2019-09-17 10:00:54.000 260 33846.25 307.14 17088.23 88888.00 2019-09-17 10:00:55.000 260 33846.26 307.16 17088.22 37916.68 2019-09-17 10:00:56.000 260 33846.29 307.14 17088.21 88888.00 2019-09-17 10:00:57.000 260 33846.28 307.12 17088.20 88888.00 2019-09-17 10:00:58.000 260 33846.29 307.10 17088.22 88888.00 2019-09-17 10:00:59.000 260 33846.26 307.09 17088.24 88888.00 2019-09-17 10:01:00.000 260 33846.33 307.11 17088.24 37916.80 2019-09-17 10:01:01.000 260 33846.37 307.09 17088.21 88888.00 2019-09-17 10:01:02.000 260 33846.38 307.08 17088.20 88888.00 2019-09-17 10:01:03.000 260 33846.40 307.07 17088.18 88888.00 2019-09-17 10:01:04.000 260 33846.42 307.07 17088.18 88888.00 2019-09-17 10:01:05.000 260 33846.40 307.08 17088.20 37916.83 2019-09-17 10:01:06.000 260 33846.37 307.03 17088.20 88888.00 2019-09-17 10:01:07.000 260 33846.41 307.03 17088.20 88888.00 2019-09-17 10:01:08.000 260 33846.40 307.05 17088.16 88888.00 2019-09-17 10:01:09.000 260 33846.39 307.04 17088.16 88888.00 2019-09-17 10:01:10.000 260 33846.36 306.98 17088.19 37916.84 2019-09-17 10:01:11.000 260 33846.33 306.99 17088.20 88888.00 2019-09-17 10:01:12.000 260 33846.34 306.98 17088.23 88888.00 2019-09-17 10:01:13.000 260 33846.38 306.95 17088.24 88888.00 2019-09-17 10:01:14.000 260 33846.34 306.90 17088.19 88888.00 2019-09-17 10:01:15.000 260 33846.36 306.90 17088.19 37916.84 2019-09-17 10:01:16.000 260 33846.37 306.90 17088.23 88888.00 2019-09-17 10:01:17.000 260 33846.37 306.88 17088.21 88888.00 2019-09-17 10:01:18.000 260 33846.38 306.85 17088.21 88888.00 2019-09-17 10:01:19.000 260 33846.38 306.81 17088.20 88888.00 2019-09-17 10:01:20.000 260 33846.38 306.77 17088.21 37916.82 2019-09-17 10:01:21.000 260 33846.39 306.79 17088.23 88888.00 2019-09-17 10:01:22.000 260 33846.41 306.80 17088.26 88888.00 2019-09-17 10:01:23.000 260 33846.44 306.82 17088.26 88888.00 2019-09-17 10:01:24.000 260 33846.45 306.80 17088.23 88888.00 2019-09-17 10:01:25.000 260 33846.49 306.77 17088.19 37916.91 2019-09-17 10:01:26.000 260 33846.45 306.77 17088.17 88888.00 2019-09-17 10:01:27.000 260 33846.47 306.81 17088.17 88888.00 2019-09-17 10:01:28.000 260 33846.49 306.80 17088.18 88888.00 2019-09-17 10:01:29.000 260 33846.45 306.79 17088.19 88888.00 2019-09-17 10:01:30.000 260 33846.44 306.76 17088.16 37916.96 2019-09-17 10:01:31.000 260 33846.48 306.77 17088.17 88888.00 2019-09-17 10:01:32.000 260 33846.51 306.76 17088.15 88888.00 2019-09-17 10:01:33.000 260 33846.56 306.75 17088.14 88888.00 2019-09-17 10:01:34.000 260 33846.57 306.77 17088.12 88888.00 2019-09-17 10:01:35.000 260 33846.61 306.79 17088.10 37916.94 2019-09-17 10:01:36.000 260 33846.55 306.74 17088.10 88888.00 2019-09-17 10:01:37.000 260 33846.58 306.67 17088.12 88888.00 2019-09-17 10:01:38.000 260 33846.60 306.65 17088.12 88888.00 2019-09-17 10:01:39.000 260 33846.61 306.68 17088.15 88888.00 2019-09-17 10:01:40.000 260 33846.61 306.67 17088.15 37916.98 2019-09-17 10:01:41.000 260 33846.63 306.65 17088.18 88888.00 2019-09-17 10:01:42.000 260 33846.64 306.61 17088.15 88888.00 2019-09-17 10:01:43.000 260 33846.65 306.59 17088.15 88888.00 2019-09-17 10:01:44.000 260 33846.65 306.57 17088.13 88888.00 2019-09-17 10:01:45.000 260 33846.66 306.56 17088.14 37917.05 2019-09-17 10:01:46.000 260 33846.68 306.55 17088.12 88888.00 2019-09-17 10:01:47.000 260 33846.68 306.49 17088.13 88888.00 2019-09-17 10:01:48.000 260 33846.63 306.42 17088.13 88888.00 2019-09-17 10:01:49.000 260 33846.65 306.40 17088.19 88888.00 2019-09-17 10:01:50.000 260 33846.64 306.38 17088.18 37917.07 2019-09-17 10:01:51.000 260 33846.65 306.42 17088.15 88888.00 2019-09-17 10:01:52.000 260 33846.64 306.40 17088.13 88888.00 2019-09-17 10:01:53.000 260 33846.67 306.41 17088.14 88888.00 2019-09-17 10:01:54.000 260 33846.67 306.46 17088.14 88888.00 2019-09-17 10:01:55.000 260 33846.69 306.45 17088.11 37917.08 2019-09-17 10:01:56.000 260 33846.69 306.39 17088.09 88888.00 2019-09-17 10:01:57.000 260 33846.69 306.36 17088.12 88888.00 2019-09-17 10:01:58.000 260 33846.74 306.35 17088.09 88888.00 2019-09-17 10:01:59.000 260 33846.78 306.38 17088.08 88888.00 2019-09-17 10:02:00.000 260 33846.75 306.38 17088.05 37917.08 2019-09-17 10:02:01.000 260 33846.77 306.37 17088.06 88888.00 2019-09-17 10:02:02.000 260 33846.74 306.36 17088.07 88888.00 2019-09-17 10:02:03.000 260 33846.77 306.36 17088.08 88888.00 2019-09-17 10:02:04.000 260 33846.78 306.39 17088.15 88888.00 2019-09-17 10:02:05.000 260 33846.77 306.37 17088.14 37917.11 2019-09-17 10:02:06.000 260 33846.80 306.35 17088.13 88888.00 2019-09-17 10:02:07.000 260 33846.86 306.36 17088.12 88888.00 2019-09-17 10:02:08.000 260 33846.86 306.37 17088.10 88888.00 2019-09-17 10:02:09.000 260 33846.85 306.37 17088.09 88888.00 2019-09-17 10:02:10.000 260 33846.81 306.35 17088.09 37917.12 2019-09-17 10:02:11.000 260 33846.80 306.37 17088.12 88888.00 2019-09-17 10:02:12.000 260 33846.80 306.31 17088.08 88888.00 2019-09-17 10:02:13.000 260 33846.82 306.28 17088.05 88888.00 2019-09-17 10:02:14.000 260 33846.83 306.28 17088.02 88888.00 2019-09-17 10:02:15.000 260 33846.87 306.29 17088.05 37917.20 2019-09-17 10:02:16.000 260 33846.84 306.30 17088.08 88888.00 2019-09-17 10:02:17.000 260 33846.83 306.30 17088.04 88888.00 2019-09-17 10:02:18.000 260 33846.85 306.27 17088.06 88888.00 2019-09-17 10:02:19.000 260 33846.84 306.25 17088.06 88888.00 2019-09-17 10:02:20.000 260 33846.83 306.23 17088.07 37917.08 2019-09-17 10:02:21.000 260 33846.87 306.22 17088.05 88888.00 2019-09-17 10:02:22.000 260 33846.86 306.22 17088.04 88888.00 2019-09-17 10:02:23.000 260 33846.87 306.24 17088.03 88888.00 2019-09-17 10:02:24.000 260 33846.86 306.21 17088.00 88888.00 2019-09-17 10:02:25.000 260 33846.83 306.19 17088.02 37917.18 2019-09-17 10:02:26.000 260 33846.85 306.17 17088.04 88888.00 2019-09-17 10:02:27.000 260 33846.88 306.13 17088.04 88888.00 2019-09-17 10:02:28.000 260 33846.87 306.14 17088.07 88888.00 2019-09-17 10:02:29.000 260 33846.89 306.13 17088.06 88888.00 2019-09-17 10:02:30.000 260 33846.87 306.10 17088.03 37917.07 2019-09-17 10:02:31.000 260 33846.88 306.11 17088.01 88888.00 2019-09-17 10:02:32.000 260 33846.87 306.11 17087.99 88888.00 2019-09-17 10:02:33.000 260 33846.89 306.13 17088.02 88888.00 2019-09-17 10:02:34.000 260 33846.90 306.10 17088.02 88888.00 2019-09-17 10:02:35.000 260 33846.89 306.15 17088.02 37917.18 2019-09-17 10:02:36.000 260 33846.87 306.11 17087.98 88888.00 2019-09-17 10:02:37.000 260 33846.88 306.11 17087.99 88888.00 2019-09-17 10:02:38.000 260 33846.87 306.13 17088.03 88888.00 2019-09-17 10:02:39.000 260 33846.86 306.17 17088.04 88888.00 2019-09-17 10:02:40.000 260 33846.82 306.15 17088.04 37917.19 2019-09-17 10:02:41.000 260 33846.81 306.15 17088.01 88888.00 2019-09-17 10:02:42.000 260 33846.86 306.12 17088.03 88888.00 2019-09-17 10:02:43.000 260 33846.85 306.13 17088.05 88888.00 2019-09-17 10:02:44.000 260 33846.82 306.16 17088.04 88888.00 2019-09-17 10:02:45.000 260 33846.87 306.14 17088.07 37917.15 2019-09-17 10:02:46.000 260 33846.87 306.11 17088.07 88888.00 2019-09-17 10:02:47.000 260 33846.89 306.13 17088.03 88888.00 2019-09-17 10:02:48.000 260 33846.91 306.13 17088.05 88888.00 2019-09-17 10:02:49.000 260 33846.90 306.14 17088.00 88888.00 2019-09-17 10:02:50.000 260 33846.93 306.14 17088.03 37917.17 2019-09-17 10:02:51.000 260 33846.93 306.14 17088.03 88888.00 2019-09-17 10:02:52.000 260 33846.91 306.12 17088.00 88888.00 2019-09-17 10:02:53.000 260 33846.92 306.06 17087.99 88888.00 2019-09-17 10:02:54.000 260 33846.93 306.05 17088.03 88888.00 2019-09-17 10:02:55.000 260 33846.95 306.04 17088.01 37917.19 2019-09-17 10:02:56.000 260 33846.98 306.00 17087.98 88888.00 2019-09-17 10:02:57.000 260 33846.94 306.02 17087.97 88888.00 2019-09-17 10:02:58.000 260 33846.93 306.07 17087.98 88888.00 2019-09-17 10:02:59.000 260 33846.93 306.08 17087.99 88888.00 2019-09-17 10:03:00.000 260 33846.91 306.05 17087.93 37917.18 2019-09-17 10:03:01.000 260 33846.91 306.06 17087.92 88888.00 2019-09-17 10:03:02.000 260 33846.94 306.08 17087.96 88888.00 2019-09-17 10:03:03.000 260 33846.92 306.05 17087.95 88888.00 2019-09-17 10:03:04.000 260 33846.93 305.99 17087.91 88888.00 2019-09-17 10:03:05.000 260 33846.95 305.98 17087.89 37917.11 2019-09-17 10:03:06.000 260 33846.93 305.96 17087.92 88888.00 2019-09-17 10:03:07.000 260 33846.94 305.96 17087.95 88888.00 2019-09-17 10:03:08.000 260 33846.91 305.97 17087.92 88888.00 2019-09-17 10:03:09.000 260 33846.95 305.95 17087.90 88888.00 2019-09-17 10:03:10.000 260 33847.00 305.98 17087.89 37917.27 2019-09-17 10:03:11.000 260 33846.98 305.97 17087.88 88888.00 2019-09-17 10:03:12.000 260 33847.01 305.91 17087.91 88888.00 2019-09-17 10:03:13.000 260 33847.02 305.95 17087.93 88888.00 2019-09-17 10:03:14.000 260 33847.00 305.95 17087.93 88888.00 2019-09-17 10:03:15.000 260 33847.01 305.94 17087.92 37917.21 2019-09-17 10:03:16.000 260 33847.00 305.94 17087.93 88888.00 2019-09-17 10:03:17.000 260 33846.97 305.94 17087.98 88888.00 2019-09-17 10:03:18.000 260 33846.96 305.87 17087.92 88888.00 2019-09-17 10:03:19.000 260 33846.97 305.85 17087.93 88888.00 2019-09-17 10:03:20.000 260 33846.93 305.88 17087.89 37917.16 2019-09-17 10:03:21.000 260 33846.88 305.88 17087.90 88888.00 2019-09-17 10:03:22.000 260 33846.87 305.89 17087.93 88888.00 2019-09-17 10:03:23.000 260 33846.90 305.88 17087.90 88888.00 2019-09-17 10:03:24.000 260 33846.92 305.89 17087.95 88888.00 2019-09-17 10:03:25.000 260 33846.92 305.88 17087.93 37917.19 2019-09-17 10:03:26.000 260 33846.90 305.88 17087.95 88888.00 2019-09-17 10:03:27.000 260 33846.89 305.93 17087.96 88888.00 2019-09-17 10:03:28.000 260 33846.94 305.94 17088.00 88888.00 2019-09-17 10:03:29.000 260 33846.91 305.94 17087.97 88888.00 2019-09-17 10:03:30.000 260 33846.90 305.93 17087.95 37917.18 2019-09-17 10:03:31.000 260 33846.86 305.91 17087.93 88888.00 2019-09-17 10:03:32.000 260 33846.86 305.92 17087.92 88888.00 2019-09-17 10:03:33.000 260 33846.86 305.94 17087.89 88888.00 2019-09-17 10:03:34.000 260 33846.83 305.91 17087.88 88888.00 2019-09-17 10:03:35.000 260 33846.88 305.87 17087.88 37917.17 2019-09-17 10:03:36.000 260 33846.91 305.85 17087.92 88888.00 2019-09-17 10:03:37.000 260 33846.91 305.88 17087.97 88888.00 2019-09-17 10:03:38.000 260 33846.90 305.86 17087.94 88888.00 2019-09-17 10:03:39.000 260 33846.91 305.85 17087.95 88888.00 2019-09-17 10:03:40.000 260 33846.93 305.86 17087.95 37917.19 2019-09-17 10:03:41.000 260 33846.87 305.87 17087.92 88888.00 2019-09-17 10:03:42.000 260 33846.91 305.84 17087.91 88888.00 2019-09-17 10:03:43.000 260 33846.96 305.86 17087.91 88888.00 2019-09-17 10:03:44.000 260 33846.97 305.86 17087.92 88888.00 2019-09-17 10:03:45.000 260 33846.99 305.83 17087.88 37917.19 2019-09-17 10:03:46.000 260 33847.03 305.83 17087.89 88888.00 2019-09-17 10:03:47.000 260 33847.04 305.80 17087.89 88888.00 2019-09-17 10:03:48.000 260 33847.03 305.77 17087.90 88888.00 2019-09-17 10:03:49.000 260 33847.03 305.77 17087.86 88888.00 2019-09-17 10:03:50.000 260 33847.04 305.76 17087.85 37917.27 2019-09-17 10:03:51.000 260 33847.05 305.70 17087.83 88888.00 2019-09-17 10:03:52.000 260 33847.06 305.66 17087.79 88888.00 2019-09-17 10:03:53.000 260 33847.08 305.67 17087.80 88888.00 2019-09-17 10:03:54.000 260 33847.12 305.64 17087.81 88888.00 2019-09-17 10:03:55.000 260 33847.12 305.65 17087.81 37917.20 2019-09-17 10:03:56.000 260 33847.14 305.66 17087.83 88888.00 2019-09-17 10:03:57.000 260 33847.12 305.68 17087.83 88888.00 2019-09-17 10:03:58.000 260 33847.10 305.67 17087.84 88888.00 2019-09-17 10:03:59.000 260 33847.08 305.69 17087.90 88888.00 2019-09-17 10:04:00.000 260 33847.08 305.66 17087.87 37917.32 2019-09-17 10:04:01.000 260 33847.10 305.65 17087.85 88888.00 2019-09-17 10:04:02.000 260 33847.10 305.66 17087.90 88888.00 2019-09-17 10:04:03.000 260 33847.07 305.67 17087.90 88888.00 2019-09-17 10:04:04.000 260 33847.08 305.66 17087.87 88888.00 2019-09-17 10:04:05.000 260 33847.07 305.67 17087.87 37917.32 2019-09-17 10:04:06.000 260 33847.06 305.66 17087.88 88888.00 2019-09-17 10:04:07.000 260 33847.07 305.64 17087.92 88888.00 2019-09-17 10:04:08.000 260 33847.06 305.62 17087.92 88888.00 2019-09-17 10:04:09.000 260 33847.06 305.62 17087.89 88888.00 2019-09-17 10:04:10.000 260 33847.06 305.63 17087.88 37917.19 2019-09-17 10:04:11.000 260 33847.05 305.57 17087.91 88888.00 2019-09-17 10:04:12.000 260 33847.08 305.54 17087.92 88888.00 2019-09-17 10:04:13.000 260 33847.07 305.50 17087.87 88888.00 2019-09-17 10:04:14.000 260 33847.08 305.47 17087.88 88888.00 2019-09-17 10:04:15.000 260 33847.08 305.50 17087.90 37917.33 2019-09-17 10:04:16.000 260 33847.06 305.38 17087.88 88888.00 2019-09-17 10:04:17.000 260 33847.06 305.37 17087.89 88888.00 2019-09-17 10:04:18.000 260 33847.09 305.33 17087.87 88888.00 2019-09-17 10:04:19.000 260 33847.11 305.33 17087.85 88888.00 2019-09-17 10:04:20.000 260 33847.12 305.36 17087.86 37917.38 2019-09-17 10:04:21.000 260 33847.09 305.33 17087.87 88888.00 2019-09-17 10:04:22.000 260 33847.14 305.32 17087.86 88888.00 2019-09-17 10:04:23.000 260 33847.13 305.34 17087.85 88888.00 2019-09-17 10:04:24.000 260 33847.13 305.33 17087.81 88888.00 2019-09-17 10:04:25.000 260 33847.16 305.35 17087.79 37917.36 2019-09-17 10:04:26.000 260 33847.17 305.27 17087.81 88888.00 2019-09-17 10:04:27.000 260 33847.14 305.27 17087.79 88888.00 2019-09-17 10:04:28.000 260 33847.16 305.28 17087.75 88888.00 2019-09-17 10:04:29.000 260 33847.17 305.31 17087.78 88888.00 2019-09-17 10:04:30.000 260 33847.16 305.25 17087.78 37917.40 2019-09-17 10:04:31.000 260 33847.19 305.27 17087.77 88888.00 2019-09-17 10:04:32.000 260 33847.17 305.27 17087.78 88888.00 2019-09-17 10:04:33.000 260 33847.19 305.26 17087.81 88888.00 2019-09-17 10:04:34.000 260 33847.22 305.24 17087.80 88888.00 2019-09-17 10:04:35.000 260 33847.24 305.23 17087.76 37917.42 2019-09-17 10:04:36.000 260 33847.23 305.23 17087.78 88888.00 2019-09-17 10:04:37.000 260 33847.22 305.22 17087.77 88888.00 2019-09-17 10:04:38.000 260 33847.19 305.19 17087.76 88888.00 2019-09-17 10:04:39.000 260 33847.21 305.18 17087.77 88888.00 2019-09-17 10:04:40.000 260 33847.23 305.18 17087.78 37917.40 2019-09-17 10:04:41.000 260 33847.24 305.20 17087.78 88888.00 2019-09-17 10:04:42.000 260 33847.22 305.18 17087.79 88888.00 2019-09-17 10:04:43.000 260 33847.18 305.16 17087.81 88888.00 2019-09-17 10:04:44.000 260 33847.20 305.16 17087.78 88888.00 2019-09-17 10:04:45.000 260 33847.26 305.15 17087.74 37917.44 2019-09-17 10:04:46.000 260 33847.25 305.15 17087.70 88888.00 2019-09-17 10:04:47.000 260 33847.25 305.14 17087.68 88888.00 2019-09-17 10:04:48.000 260 33847.23 305.11 17087.71 88888.00 2019-09-17 10:04:49.000 260 33847.20 305.08 17087.74 88888.00 2019-09-17 10:04:50.000 260 33847.21 305.11 17087.78 37917.40 2019-09-17 10:04:51.000 260 33847.21 305.11 17087.74 88888.00 2019-09-17 10:04:52.000 260 33847.24 305.11 17087.72 88888.00 2019-09-17 10:04:53.000 260 33847.24 305.10 17087.75 88888.00 2019-09-17 10:04:54.000 260 33847.26 305.11 17087.79 88888.00 2019-09-17 10:04:55.000 260 33847.24 305.12 17087.76 37917.52 2019-09-17 10:04:56.000 260 33847.25 305.08 17087.76 88888.00 2019-09-17 10:04:57.000 260 33847.25 305.05 17087.75 88888.00 2019-09-17 10:04:58.000 260 33847.28 305.04 17087.70 88888.00 2019-09-17 10:04:59.000 260 33847.28 305.06 17087.72 88888.00 2019-09-17 10:05:00.000 260 33847.29 305.06 17087.73 37917.44 2019-09-17 10:05:01.000 260 33847.32 305.03 17087.70 88888.00 2019-09-17 10:05:02.000 260 33847.32 305.01 17087.70 88888.00 2019-09-17 10:05:03.000 260 33847.29 304.99 17087.70 88888.00 2019-09-17 10:05:04.000 260 33847.29 304.97 17087.67 88888.00 2019-09-17 10:05:05.000 260 33847.28 304.96 17087.69 37917.51 2019-09-17 10:05:06.000 260 33847.25 304.93 17087.70 88888.00 2019-09-17 10:05:07.000 260 33847.27 304.93 17087.69 88888.00 2019-09-17 10:05:08.000 260 33847.31 304.95 17087.67 88888.00 2019-09-17 10:05:09.000 260 33847.30 305.00 17087.70 88888.00 2019-09-17 10:05:10.000 260 33847.33 304.96 17087.66 37917.49 2019-09-17 10:05:11.000 260 33847.32 304.85 17087.66 88888.00 2019-09-17 10:05:12.000 260 33847.33 304.80 17087.68 88888.00 2019-09-17 10:05:13.000 260 33847.36 304.78 17087.69 88888.00 2019-09-17 10:05:14.000 260 33847.34 304.77 17087.65 88888.00 2019-09-17 10:05:15.000 260 33847.36 304.75 17087.66 37917.58 2019-09-17 10:05:16.000 260 33847.37 304.69 17087.64 88888.00 2019-09-17 10:05:17.000 260 33847.40 304.66 17087.67 88888.00 2019-09-17 10:05:18.000 260 33847.42 304.73 17087.68 88888.00 2019-09-17 10:05:19.000 260 33847.43 304.71 17087.67 88888.00 2019-09-17 10:05:20.000 260 33847.43 304.68 17087.68 37917.56 2019-09-17 10:05:21.000 260 33847.45 304.68 17087.70 88888.00 2019-09-17 10:05:22.000 260 33847.42 304.71 17087.72 88888.00 2019-09-17 10:05:23.000 260 33847.43 304.68 17087.70 88888.00 2019-09-17 10:05:24.000 260 33847.45 304.63 17087.69 88888.00 2019-09-17 10:05:25.000 260 33847.46 304.66 17087.68 37917.56 2019-09-17 10:05:26.000 260 33847.44 304.70 17087.65 88888.00 2019-09-17 10:05:27.000 260 33847.44 304.70 17087.67 88888.00 2019-09-17 10:05:28.000 260 33847.44 304.70 17087.66 88888.00 2019-09-17 10:05:29.000 260 33847.43 304.67 17087.67 88888.00 2019-09-17 10:05:30.000 260 33847.41 304.66 17087.66 37917.60 2019-09-17 10:05:31.000 260 33847.40 304.68 17087.64 88888.00 2019-09-17 10:05:32.000 260 33847.39 304.67 17087.62 88888.00 2019-09-17 10:05:33.000 260 33847.43 304.70 17087.67 88888.00 2019-09-17 10:05:34.000 260 33847.43 304.67 17087.64 88888.00 2019-09-17 10:05:35.000 260 33847.47 304.68 17087.63 37917.55 2019-09-17 10:05:36.000 260 33847.46 304.67 17087.64 88888.00 2019-09-17 10:05:37.000 260 33847.47 304.69 17087.59 88888.00 2019-09-17 10:05:38.000 260 33847.47 304.75 17087.62 88888.00 2019-09-17 10:05:39.000 260 33847.46 304.64 17087.63 88888.00 2019-09-17 10:05:40.000 260 33847.48 304.60 17087.63 37917.59 2019-09-17 10:05:41.000 260 33847.48 304.60 17087.62 88888.00 2019-09-17 10:05:42.000 260 33847.51 304.56 17087.62 88888.00 2019-09-17 10:05:43.000 260 33847.49 304.54 17087.61 88888.00 2019-09-17 10:05:44.000 260 33847.50 304.53 17087.63 88888.00 2019-09-17 10:05:45.000 260 33847.49 304.53 17087.62 37917.59 2019-09-17 10:05:46.000 260 33847.48 304.50 17087.64 88888.00 2019-09-17 10:05:47.000 260 33847.51 304.46 17087.59 88888.00 2019-09-17 10:05:48.000 260 33847.51 304.48 17087.57 88888.00 2019-09-17 10:05:49.000 260 33847.50 304.48 17087.60 88888.00 2019-09-17 10:05:50.000 260 33847.48 304.48 17087.58 37917.64 2019-09-17 10:05:51.000 260 33847.51 304.49 17087.59 88888.00 2019-09-17 10:05:52.000 260 33847.46 304.48 17087.58 88888.00 2019-09-17 10:05:53.000 260 33847.45 304.45 17087.63 88888.00 2019-09-17 10:05:54.000 260 33847.47 304.45 17087.65 88888.00 2019-09-17 10:05:55.000 260 33847.47 304.46 17087.60 37917.64 2019-09-17 10:05:56.000 260 33847.48 304.39 17087.60 88888.00 2019-09-17 10:05:57.000 260 33847.46 304.38 17087.61 88888.00 2019-09-17 10:05:58.000 260 33847.47 304.37 17087.58 88888.00 2019-09-17 10:05:59.000 260 33847.49 304.39 17087.58 88888.00 2019-09-17 10:06:00.000 260 33847.51 304.39 17087.60 37917.65 2019-09-17 10:06:01.000 260 33847.53 304.39 17087.64 88888.00 2019-09-17 10:06:02.000 260 33847.53 304.38 17087.62 88888.00 2019-09-17 10:06:03.000 260 33847.51 304.39 17087.62 88888.00 2019-09-17 10:06:04.000 260 33847.51 304.39 17087.61 88888.00 2019-09-17 10:06:05.000 260 33847.52 304.37 17087.61 37917.63 2019-09-17 10:06:06.000 260 33847.53 304.35 17087.61 88888.00 2019-09-17 10:06:07.000 260 33847.55 304.33 17087.62 88888.00 2019-09-17 10:06:08.000 260 33847.52 304.34 17087.59 88888.00 2019-09-17 10:06:09.000 260 33847.51 304.39 17087.59 88888.00 2019-09-17 10:06:10.000 260 33847.52 304.31 17087.60 37917.67 2019-09-17 10:06:11.000 260 33847.54 304.29 17087.60 88888.00 2019-09-17 10:06:12.000 260 33847.51 304.27 17087.57 88888.00 2019-09-17 10:06:13.000 260 33847.47 304.28 17087.55 88888.00 2019-09-17 10:06:14.000 260 33847.53 304.27 17087.60 88888.00 2019-09-17 10:06:15.000 260 33847.57 304.27 17087.58 37917.67 2019-09-17 10:06:16.000 260 33847.56 304.27 17087.61 88888.00 2019-09-17 10:06:17.000 260 33847.56 304.26 17087.62 88888.00 2019-09-17 10:06:18.000 260 33847.53 304.27 17087.57 88888.00 2019-09-17 10:06:19.000 260 33847.56 304.27 17087.61 88888.00 2019-09-17 10:06:20.000 260 33847.56 304.24 17087.63 37917.60 2019-09-17 10:06:21.000 260 33847.55 304.26 17087.62 88888.00 2019-09-17 10:06:22.000 260 33847.54 304.25 17087.58 88888.00 2019-09-17 10:06:23.000 260 33847.55 304.24 17087.56 88888.00 2019-09-17 10:06:24.000 260 33847.58 304.26 17087.58 88888.00 2019-09-17 10:06:25.000 260 33847.60 304.23 17087.58 37917.69 2019-09-17 10:06:26.000 260 33847.58 304.14 17087.59 88888.00 2019-09-17 10:06:27.000 260 33847.58 304.07 17087.61 88888.00 2019-09-17 10:06:28.000 260 33847.57 304.08 17087.62 88888.00 2019-09-17 10:06:29.000 260 33847.56 304.09 17087.56 88888.00 2019-09-17 10:06:30.000 260 33847.55 304.07 17087.54 37917.67 2019-09-17 10:06:31.000 260 33847.54 304.09 17087.53 88888.00 2019-09-17 10:06:32.000 260 33847.53 304.08 17087.54 88888.00 2019-09-17 10:06:33.000 260 33847.53 304.12 17087.54 88888.00 2019-09-17 10:06:34.000 260 33847.56 304.13 17087.52 88888.00 2019-09-17 10:06:35.000 260 33847.55 304.12 17087.50 37917.62 2019-09-17 10:06:36.000 260 33847.56 304.11 17087.49 88888.00 2019-09-17 10:06:37.000 260 33847.53 304.11 17087.50 88888.00 2019-09-17 10:06:38.000 260 33847.50 304.16 17087.52 88888.00 2019-09-17 10:06:39.000 260 33847.49 304.17 17087.48 88888.00 2019-09-17 10:06:40.000 260 33847.50 304.17 17087.45 37917.69 2019-09-17 10:06:41.000 260 33847.53 304.16 17087.47 88888.00 2019-09-17 10:06:42.000 260 33847.52 304.13 17087.47 88888.00 2019-09-17 10:06:43.000 260 33847.48 304.11 17087.48 88888.00 2019-09-17 10:06:44.000 260 33847.53 304.10 17087.49 88888.00 2019-09-17 10:06:45.000 260 33847.54 304.07 17087.49 37917.70 2019-09-17 10:06:46.000 260 33847.53 304.05 17087.47 88888.00 2019-09-17 10:06:47.000 260 33847.54 304.06 17087.50 88888.00 2019-09-17 10:06:48.000 260 33847.54 304.09 17087.50 88888.00 2019-09-17 10:06:49.000 260 33847.58 304.11 17087.48 88888.00 2019-09-17 10:06:50.000 260 33847.55 304.06 17087.50 37917.67 2019-09-17 10:06:51.000 260 33847.58 304.04 17087.48 88888.00 2019-09-17 10:06:52.000 260 33847.57 304.07 17087.47 88888.00 2019-09-17 10:06:53.000 260 33847.56 304.03 17087.48 88888.00 2019-09-17 10:06:54.000 260 33847.53 303.99 17087.50 88888.00 2019-09-17 10:06:55.000 260 33847.54 303.94 17087.48 37917.66 2019-09-17 10:06:56.000 260 33847.56 303.88 17087.51 88888.00 2019-09-17 10:06:57.000 260 33847.60 303.88 17087.55 88888.00 2019-09-17 10:06:58.000 260 33847.54 303.89 17087.53 88888.00 2019-09-17 10:06:59.000 260 33847.55 303.89 17087.52 88888.00 2019-09-17 10:07:00.000 260 33847.58 303.88 17087.54 37917.66 2019-09-17 10:07:01.000 260 33847.58 303.90 17087.54 88888.00 2019-09-17 10:07:02.000 260 33847.56 303.96 17087.54 88888.00 2019-09-17 10:07:03.000 260 33847.54 303.97 17087.54 88888.00 2019-09-17 10:07:04.000 260 33847.56 303.94 17087.52 88888.00 2019-09-17 10:07:05.000 260 33847.57 303.93 17087.51 37917.65 2019-09-17 10:07:06.000 260 33847.56 303.95 17087.52 88888.00 2019-09-17 10:07:07.000 260 33847.57 304.00 17087.53 88888.00 2019-09-17 10:07:08.000 260 33847.62 303.99 17087.54 88888.00 2019-09-17 10:07:09.000 260 33847.63 303.96 17087.54 88888.00 2019-09-17 10:07:10.000 260 33847.62 303.95 17087.53 37917.57 2019-09-17 10:07:11.000 260 33847.62 303.97 17087.49 88888.00 2019-09-17 10:07:12.000 260 33847.64 303.94 17087.50 88888.00 2019-09-17 10:07:13.000 260 33847.67 303.92 17087.45 88888.00 2019-09-17 10:07:14.000 260 33847.64 303.95 17087.42 88888.00 2019-09-17 10:07:15.000 260 33847.62 303.97 17087.46 37917.67 2019-09-17 10:07:16.000 260 33847.64 303.98 17087.47 88888.00 2019-09-17 10:07:17.000 260 33847.66 303.98 17087.52 88888.00 2019-09-17 10:07:18.000 260 33847.63 303.92 17087.50 88888.00 2019-09-17 10:07:19.000 260 33847.62 303.87 17087.47 88888.00 2019-09-17 10:07:20.000 260 33847.64 303.89 17087.48 37917.58 2019-09-17 10:07:21.000 260 33847.66 303.89 17087.52 88888.00 2019-09-17 10:07:22.000 260 33847.63 303.90 17087.48 88888.00 2019-09-17 10:07:23.000 260 33847.62 303.91 17087.46 88888.00 2019-09-17 10:07:24.000 260 33847.58 303.94 17087.45 88888.00 2019-09-17 10:07:25.000 260 33847.60 303.93 17087.44 37917.62 2019-09-17 10:07:26.000 260 33847.59 303.93 17087.47 88888.00 2019-09-17 10:07:27.000 260 33847.57 303.97 17087.47 88888.00 2019-09-17 10:07:28.000 260 33847.57 303.98 17087.45 88888.00 2019-09-17 10:07:29.000 260 33847.60 303.98 17087.44 88888.00 2019-09-17 10:07:30.000 260 33847.63 303.96 17087.43 37917.69 2019-09-17 10:07:31.000 260 33847.60 303.94 17087.42 88888.00 2019-09-17 10:07:32.000 260 33847.60 303.94 17087.43 88888.00 2019-09-17 10:07:33.000 260 33847.62 303.97 17087.42 88888.00 2019-09-17 10:07:34.000 260 33847.65 303.90 17087.42 88888.00 2019-09-17 10:07:35.000 260 33847.67 303.87 17087.44 37917.59 2019-09-17 10:07:36.000 260 33847.65 303.90 17087.52 88888.00 2019-09-17 10:07:37.000 260 33847.63 303.90 17087.50 88888.00 2019-09-17 10:07:38.000 260 33847.64 303.90 17087.48 88888.00 2019-09-17 10:07:39.000 260 33847.64 303.87 17087.49 88888.00 2019-09-17 10:07:40.000 260 33847.57 303.83 17087.49 37917.63 2019-09-17 10:07:41.000 260 33847.57 303.80 17087.50 88888.00 2019-09-17 10:07:42.000 260 33847.60 303.81 17087.50 88888.00 2019-09-17 10:07:43.000 260 33847.63 303.80 17087.52 88888.00 2019-09-17 10:07:44.000 260 33847.62 303.77 17087.50 88888.00 2019-09-17 10:07:45.000 260 33847.62 303.81 17087.50 37917.56 2019-09-17 10:07:46.000 260 33847.61 303.78 17087.48 88888.00 2019-09-17 10:07:47.000 260 33847.56 303.75 17087.46 88888.00 2019-09-17 10:07:48.000 260 33847.56 303.73 17087.49 88888.00 2019-09-17 10:07:49.000 260 33847.50 303.75 17087.53 88888.00 2019-09-17 10:07:50.000 260 33847.52 303.81 17087.52 37917.61 2019-09-17 10:07:51.000 260 33847.54 303.81 17087.49 88888.00 2019-09-17 10:07:52.000 260 33847.56 303.79 17087.46 88888.00 2019-09-17 10:07:53.000 260 33847.63 303.78 17087.51 88888.00 2019-09-17 10:07:54.000 260 33847.62 303.73 17087.53 88888.00 2019-09-17 10:07:55.000 260 33847.61 303.74 17087.49 37917.50 2019-09-17 10:07:56.000 260 33847.66 303.76 17087.49 88888.00 2019-09-17 10:07:57.000 260 33847.65 303.84 17087.49 88888.00 2019-09-17 10:07:58.000 260 33847.59 303.77 17087.49 88888.00 2019-09-17 10:07:59.000 260 33847.55 303.73 17087.50 88888.00 2019-09-17 10:08:00.000 260 33847.58 303.78 17087.45 37917.51 2019-09-17 10:08:01.000 260 33847.61 303.75 17087.49 88888.00 2019-09-17 10:08:02.000 260 33847.57 303.72 17087.46 88888.00 2019-09-17 10:08:03.000 260 33847.56 303.71 17087.47 88888.00 2019-09-17 10:08:04.000 260 33847.54 303.76 17087.46 88888.00 2019-09-17 10:08:05.000 260 33847.57 303.70 17087.45 37917.60 2019-09-17 10:08:06.000 260 33847.61 303.66 17087.46 88888.00 2019-09-17 10:08:07.000 260 33847.58 303.67 17087.49 88888.00 2019-09-17 10:08:08.000 260 33847.57 303.68 17087.45 88888.00 2019-09-17 10:08:09.000 260 33847.62 303.70 17087.44 88888.00 2019-09-17 10:08:10.000 260 33847.63 303.69 17087.44 37917.59 2019-09-17 10:08:11.000 260 33847.67 303.72 17087.45 88888.00 2019-09-17 10:08:12.000 260 33847.66 303.73 17087.45 88888.00 2019-09-17 10:08:13.000 260 33847.68 303.65 17087.50 88888.00 2019-09-17 10:08:14.000 260 33847.68 303.62 17087.51 88888.00 2019-09-17 10:08:15.000 260 33847.70 303.60 17087.50 37917.63 2019-09-17 10:08:16.000 260 33847.69 303.55 17087.47 88888.00 2019-09-17 10:08:17.000 260 33847.71 303.54 17087.45 88888.00 2019-09-17 10:08:18.000 260 33847.71 303.54 17087.45 88888.00 2019-09-17 10:08:19.000 260 33847.71 303.50 17087.45 88888.00 2019-09-17 10:08:20.000 260 33847.72 303.51 17087.43 37917.62 2019-09-17 10:08:21.000 260 33847.70 303.54 17087.44 88888.00 2019-09-17 10:08:22.000 260 33847.67 303.56 17087.42 88888.00 2019-09-17 10:08:23.000 260 33847.68 303.57 17087.44 88888.00 2019-09-17 10:08:24.000 260 33847.66 303.60 17087.44 88888.00 2019-09-17 10:08:25.000 260 33847.68 303.54 17087.42 37917.58 2019-09-17 10:08:26.000 260 33847.68 303.55 17087.44 88888.00 2019-09-17 10:08:27.000 260 33847.70 303.56 17087.46 88888.00 2019-09-17 10:08:28.000 260 33847.71 303.50 17087.46 88888.00 2019-09-17 10:08:29.000 260 33847.68 303.48 17087.45 88888.00 2019-09-17 10:08:30.000 260 33847.66 303.47 17087.44 37917.55 2019-09-17 10:08:31.000 260 33847.66 303.46 17087.46 88888.00 2019-09-17 10:08:32.000 260 33847.67 303.49 17087.39 88888.00 2019-09-17 10:08:33.000 260 33847.72 303.54 17087.42 88888.00 2019-09-17 10:08:34.000 260 33847.71 303.52 17087.44 88888.00 2019-09-17 10:08:35.000 260 33847.68 303.50 17087.44 37917.59 2019-09-17 10:08:36.000 260 33847.64 303.50 17087.41 88888.00 2019-09-17 10:08:37.000 260 33847.66 303.41 17087.40 88888.00 2019-09-17 10:08:38.000 260 33847.69 303.37 17087.41 88888.00 2019-09-17 10:08:39.000 260 33847.70 303.41 17087.41 88888.00 2019-09-17 10:08:40.000 260 33847.69 303.39 17087.41 37917.64 2019-09-17 10:08:41.000 260 33847.68 303.38 17087.42 88888.00 2019-09-17 10:08:42.000 260 33847.67 303.38 17087.44 88888.00 2019-09-17 10:08:43.000 260 33847.65 303.31 17087.43 88888.00 2019-09-17 10:08:44.000 260 33847.67 303.28 17087.44 88888.00 2019-09-17 10:08:45.000 260 33847.65 303.28 17087.44 37917.66 2019-09-17 10:08:46.000 260 33847.64 303.29 17087.44 88888.00 2019-09-17 10:08:47.000 260 33847.65 303.31 17087.41 88888.00 2019-09-17 10:08:48.000 260 33847.66 303.29 17087.41 88888.00 2019-09-17 10:08:49.000 260 33847.68 303.29 17087.42 88888.00 2019-09-17 10:08:50.000 260 33847.67 303.31 17087.41 37917.61 2019-09-17 10:08:51.000 260 33847.65 303.32 17087.40 88888.00 2019-09-17 10:08:52.000 260 33847.62 303.32 17087.38 88888.00 2019-09-17 10:08:53.000 260 33847.66 303.31 17087.36 88888.00 2019-09-17 10:08:54.000 260 33847.67 303.33 17087.35 88888.00 2019-09-17 10:08:55.000 260 33847.71 303.30 17087.37 37917.61 2019-09-17 10:08:56.000 260 33847.66 303.27 17087.39 88888.00 2019-09-17 10:08:57.000 260 33847.62 303.27 17087.41 88888.00 2019-09-17 10:08:58.000 260 33847.67 303.29 17087.42 88888.00 2019-09-17 10:08:59.000 260 33847.71 303.30 17087.39 88888.00 2019-09-17 10:09:00.000 260 33847.70 303.28 17087.40 37917.54 2019-09-17 10:09:01.000 260 33847.72 303.29 17087.40 88888.00 2019-09-17 10:09:02.000 260 33847.70 303.29 17087.41 88888.00 2019-09-17 10:09:03.000 260 33847.72 303.30 17087.41 88888.00 2019-09-17 10:09:04.000 260 33847.73 303.27 17087.38 88888.00 2019-09-17 10:09:05.000 260 33847.72 303.23 17087.36 37917.60 2019-09-17 10:09:06.000 260 33847.70 303.20 17087.35 88888.00 2019-09-17 10:09:07.000 260 33847.69 303.21 17087.39 88888.00 2019-09-17 10:09:08.000 260 33847.69 303.21 17087.37 88888.00 2019-09-17 10:09:09.000 260 33847.73 303.20 17087.36 88888.00 2019-09-17 10:09:10.000 260 33847.75 303.24 17087.36 37917.66 2019-09-17 10:09:11.000 260 33847.74 303.21 17087.32 88888.00 2019-09-17 10:09:12.000 260 33847.75 303.19 17087.34 88888.00 2019-09-17 10:09:13.000 260 33847.76 303.20 17087.35 88888.00 2019-09-17 10:09:14.000 260 33847.76 303.17 17087.35 88888.00 2019-09-17 10:09:15.000 260 33847.78 303.13 17087.31 37917.66 2019-09-17 10:09:16.000 260 33847.78 303.15 17087.29 88888.00 2019-09-17 10:09:17.000 260 33847.79 303.14 17087.27 88888.00 2019-09-17 10:09:18.000 260 33847.81 303.12 17087.27 88888.00 2019-09-17 10:09:19.000 260 33847.83 303.14 17087.25 88888.00 2019-09-17 10:09:20.000 260 33847.85 303.10 17087.30 37917.73 2019-09-17 10:09:21.000 260 33847.88 303.09 17087.30 88888.00 2019-09-17 10:09:22.000 260 33847.87 303.08 17087.25 88888.00 2019-09-17 10:09:23.000 260 33847.88 303.05 17087.29 88888.00 2019-09-17 10:09:24.000 260 33847.90 303.03 17087.32 88888.00 2019-09-17 10:09:25.000 260 33847.90 303.03 17087.31 37917.76 2019-09-17 10:09:26.000 260 33847.89 303.02 17087.26 88888.00 2019-09-17 10:09:27.000 260 33847.87 303.04 17087.26 88888.00 2019-09-17 10:09:28.000 260 33847.87 303.01 17087.26 88888.00 2019-09-17 10:09:29.000 260 33847.88 302.99 17087.27 88888.00 2019-09-17 10:09:30.000 260 33847.93 303.00 17087.26 37917.77 2019-09-17 10:09:31.000 260 33847.94 302.99 17087.27 88888.00 2019-09-17 10:09:32.000 260 33847.94 302.93 17087.26 88888.00 2019-09-17 10:09:33.000 260 33847.94 302.89 17087.26 88888.00 2019-09-17 10:09:34.000 260 33847.96 302.89 17087.30 88888.00 2019-09-17 10:09:35.000 260 33847.97 302.89 17087.29 37917.79 2019-09-17 10:09:36.000 260 33847.97 302.93 17087.26 88888.00 2019-09-17 10:09:37.000 260 33847.97 302.94 17087.27 88888.00 2019-09-17 10:09:38.000 260 33848.00 303.00 17087.24 88888.00 2019-09-17 10:09:39.000 260 33848.01 302.99 17087.25 88888.00 2019-09-17 10:09:40.000 260 33848.02 302.94 17087.25 37917.89 2019-09-17 10:09:41.000 260 33848.01 302.93 17087.25 88888.00 2019-09-17 10:09:42.000 260 33848.04 302.92 17087.21 88888.00 2019-09-17 10:09:43.000 260 33848.04 302.87 17087.19 88888.00 2019-09-17 10:09:44.000 260 33848.04 302.83 17087.18 88888.00 2019-09-17 10:09:45.000 260 33848.03 302.83 17087.16 37917.86 2019-09-17 10:09:46.000 260 33848.04 302.89 17087.15 88888.00 2019-09-17 10:09:47.000 260 33847.99 302.85 17087.19 88888.00 2019-09-17 10:09:48.000 260 33848.05 302.82 17087.15 88888.00 2019-09-17 10:09:49.000 260 33848.05 302.87 17087.11 88888.00 2019-09-17 10:09:50.000 260 33848.02 302.86 17087.12 37917.84 2019-09-17 10:09:51.000 260 33848.02 302.83 17087.14 88888.00 2019-09-17 10:09:52.000 260 33848.02 302.85 17087.12 88888.00 2019-09-17 10:09:53.000 260 33848.00 302.86 17087.13 88888.00 2019-09-17 10:09:54.000 260 33848.02 302.78 17087.11 88888.00 2019-09-17 10:09:55.000 260 33848.04 302.80 17087.12 37917.83 2019-09-17 10:09:56.000 260 33848.04 302.80 17087.15 88888.00 2019-09-17 10:09:57.000 260 33848.08 302.82 17087.17 88888.00 2019-09-17 10:09:58.000 260 33848.05 302.80 17087.17 88888.00 2019-09-17 10:09:59.000 260 33848.03 302.82 17087.16 88888.00 2019-09-17 10:10:00.000 260 33848.00 302.80 17087.15 37917.86 2019-09-17 10:10:01.000 260 33848.01 302.81 17087.16 88888.00 2019-09-17 10:10:02.000 260 33848.02 302.79 17087.14 88888.00 2019-09-17 10:10:03.000 260 33848.03 302.80 17087.13 88888.00 2019-09-17 10:10:04.000 260 33848.02 302.79 17087.12 88888.00 2019-09-17 10:10:05.000 260 33848.05 302.74 17087.10 37917.98 2019-09-17 10:10:06.000 260 33848.07 302.67 17087.08 88888.00 2019-09-17 10:10:07.000 260 33848.08 302.71 17087.09 88888.00 2019-09-17 10:10:08.000 260 33848.08 302.70 17087.05 88888.00 2019-09-17 10:10:09.000 260 33848.08 302.70 17087.06 88888.00 2019-09-17 10:10:10.000 260 33848.09 302.72 17087.09 37917.93 2019-09-17 10:10:11.000 260 33848.09 302.75 17087.11 88888.00 2019-09-17 10:10:12.000 260 33848.09 302.70 17087.12 88888.00 2019-09-17 10:10:13.000 260 33848.09 302.69 17087.12 88888.00 2019-09-17 10:10:14.000 260 33848.09 302.69 17087.13 88888.00 2019-09-17 10:10:15.000 260 33848.09 302.68 17087.09 37918.00 2019-09-17 10:10:16.000 260 33848.11 302.71 17087.08 88888.00 2019-09-17 10:10:17.000 260 33848.13 302.69 17087.09 88888.00 2019-09-17 10:10:18.000 260 33848.11 302.66 17087.05 88888.00 2019-09-17 10:10:19.000 260 33848.12 302.65 17087.07 88888.00 2019-09-17 10:10:20.000 260 33848.12 302.66 17087.04 37918.01 2019-09-17 10:10:21.000 260 33848.12 302.59 17087.02 88888.00 2019-09-17 10:10:22.000 260 33848.13 302.55 17087.01 88888.00 2019-09-17 10:10:23.000 260 33848.13 302.57 17087.03 88888.00 2019-09-17 10:10:24.000 260 33848.11 302.55 17087.02 88888.00 2019-09-17 10:10:25.000 260 33848.12 302.57 17087.03 37917.97 2019-09-17 10:10:26.000 260 33848.13 302.57 17087.03 88888.00 2019-09-17 10:10:27.000 260 33848.15 302.54 17087.05 88888.00 2019-09-17 10:10:28.000 260 33848.16 302.61 17087.03 88888.00 2019-09-17 10:10:29.000 260 33848.16 302.63 17087.01 88888.00 2019-09-17 10:10:30.000 260 33848.15 302.59 17087.03 37917.98 2019-09-17 10:10:31.000 260 33848.13 302.60 17087.04 88888.00 2019-09-17 10:10:32.000 260 33848.13 302.61 17087.06 88888.00 2019-09-17 10:10:33.000 260 33848.14 302.62 17087.08 88888.00 2019-09-17 10:10:34.000 260 33848.11 302.64 17087.08 88888.00 2019-09-17 10:10:35.000 260 33848.08 302.64 17087.05 37917.99 2019-09-17 10:10:36.000 260 33848.08 302.65 17087.02 88888.00 2019-09-17 10:10:37.000 260 33848.13 302.66 17087.03 88888.00 2019-09-17 10:10:38.000 260 33848.12 302.65 17087.07 88888.00 2019-09-17 10:10:39.000 260 33848.15 302.67 17087.08 88888.00 2019-09-17 10:10:40.000 260 33848.16 302.70 17087.09 37917.96 2019-09-17 10:10:41.000 260 33848.17 302.68 17087.12 88888.00 2019-09-17 10:10:42.000 260 33848.14 302.67 17087.13 88888.00 2019-09-17 10:10:43.000 260 33848.14 302.64 17087.11 88888.00 2019-09-17 10:10:44.000 260 33848.18 302.66 17087.08 88888.00 2019-09-17 10:10:45.000 260 33848.21 302.73 17087.07 37917.97 2019-09-17 10:10:46.000 260 33848.22 302.71 17087.08 88888.00 2019-09-17 10:10:47.000 260 33848.20 302.69 17087.02 88888.00 2019-09-17 10:10:48.000 260 33848.16 302.67 17087.00 88888.00 2019-09-17 10:10:49.000 260 33848.13 302.69 17087.00 88888.00 2019-09-17 10:10:50.000 260 33848.14 302.66 17086.99 37917.84 2019-09-17 10:10:51.000 260 33848.18 302.66 17086.99 88888.00 2019-09-17 10:10:52.000 260 33848.19 302.69 17087.02 88888.00 2019-09-17 10:10:53.000 260 33848.18 302.69 17086.99 88888.00 2019-09-17 10:10:54.000 260 33848.17 302.67 17086.99 88888.00 2019-09-17 10:10:55.000 260 33848.18 302.67 17087.02 37917.95 2019-09-17 10:10:56.000 260 33848.14 302.65 17087.00 88888.00 2019-09-17 10:10:57.000 260 33848.14 302.59 17087.00 88888.00 2019-09-17 10:10:58.000 260 33848.18 302.59 17087.06 88888.00 2019-09-17 10:10:59.000 260 33848.16 302.63 17087.08 88888.00 2019-09-17 10:11:00.000 260 33848.14 302.57 17087.06 37917.96 2019-09-17 10:11:01.000 260 33848.15 302.53 17087.08 88888.00 2019-09-17 10:11:02.000 260 33848.17 302.50 17087.08 88888.00 2019-09-17 10:11:03.000 260 33848.18 302.48 17087.08 88888.00 2019-09-17 10:11:04.000 260 33848.17 302.50 17087.12 88888.00 2019-09-17 10:11:05.000 260 33848.20 302.51 17087.07 37917.94 2019-09-17 10:11:06.000 260 33848.19 302.48 17087.03 88888.00 2019-09-17 10:11:07.000 260 33848.24 302.47 17087.03 88888.00 2019-09-17 10:11:08.000 260 33848.23 302.51 17087.03 88888.00 2019-09-17 10:11:09.000 260 33848.22 302.51 17087.07 88888.00 2019-09-17 10:11:10.000 260 33848.23 302.51 17087.03 37917.96 2019-09-17 10:11:11.000 260 33848.26 302.50 17087.03 88888.00 2019-09-17 10:11:12.000 260 33848.25 302.54 17087.06 88888.00 2019-09-17 10:11:13.000 260 33848.23 302.53 17087.01 88888.00 2019-09-17 10:11:14.000 260 33848.25 302.49 17086.98 88888.00 2019-09-17 10:11:15.000 260 33848.20 302.52 17087.00 37917.95 2019-09-17 10:11:16.000 260 33848.22 302.52 17086.96 88888.00 2019-09-17 10:11:17.000 260 33848.21 302.51 17086.99 88888.00 2019-09-17 10:11:18.000 260 33848.20 302.47 17087.00 88888.00 2019-09-17 10:11:19.000 260 33848.22 302.47 17086.97 88888.00 2019-09-17 10:11:20.000 260 33848.21 302.49 17086.95 37917.97 2019-09-17 10:11:21.000 260 33848.23 302.50 17086.99 88888.00 2019-09-17 10:11:22.000 260 33848.22 302.48 17087.00 88888.00 2019-09-17 10:11:23.000 260 33848.23 302.47 17086.99 88888.00 2019-09-17 10:11:24.000 260 33848.27 302.47 17087.04 88888.00 2019-09-17 10:11:25.000 260 33848.27 302.47 17087.02 37917.94 2019-09-17 10:11:26.000 260 33848.26 302.44 17086.98 88888.00 2019-09-17 10:11:27.000 260 33848.25 302.41 17086.98 88888.00 2019-09-17 10:11:28.000 260 33848.27 302.36 17086.99 88888.00 2019-09-17 10:11:29.000 260 33848.30 302.33 17087.01 88888.00 2019-09-17 10:11:30.000 260 33848.30 302.34 17086.99 37917.91 2019-09-17 10:11:31.000 260 33848.30 302.37 17086.96 88888.00 2019-09-17 10:11:32.000 260 33848.30 302.34 17086.95 88888.00 2019-09-17 10:11:33.000 260 33848.29 302.34 17086.97 88888.00 2019-09-17 10:11:34.000 260 33848.28 302.35 17086.95 88888.00 2019-09-17 10:11:35.000 260 33848.30 302.34 17086.91 37918.01 2019-09-17 10:11:36.000 260 33848.26 302.33 17086.93 88888.00 2019-09-17 10:11:37.000 260 33848.25 302.34 17086.96 88888.00 2019-09-17 10:11:38.000 260 33848.26 302.36 17086.99 88888.00 2019-09-17 10:11:39.000 260 33848.28 302.37 17086.98 88888.00 2019-09-17 10:11:40.000 260 33848.30 302.32 17086.94 37917.94 2019-09-17 10:11:41.000 260 33848.29 302.27 17086.92 88888.00 2019-09-17 10:11:42.000 260 33848.28 302.29 17086.93 88888.00 2019-09-17 10:11:43.000 260 33848.32 302.28 17086.94 88888.00 2019-09-17 10:11:44.000 260 33848.32 302.26 17086.94 88888.00 2019-09-17 10:11:45.000 260 33848.27 302.25 17086.93 37918.01 2019-09-17 10:11:46.000 260 33848.24 302.25 17086.94 88888.00 2019-09-17 10:11:47.000 260 33848.27 302.25 17086.93 88888.00 2019-09-17 10:11:48.000 260 33848.26 302.23 17086.93 88888.00 2019-09-17 10:11:49.000 260 33848.25 302.22 17086.92 88888.00 2019-09-17 10:11:50.000 260 33848.29 302.24 17086.90 37918.03 2019-09-17 10:11:51.000 260 33848.31 302.24 17086.91 88888.00 2019-09-17 10:11:52.000 260 33848.29 302.23 17086.91 88888.00 2019-09-17 10:11:53.000 260 33848.30 302.22 17086.92 88888.00 2019-09-17 10:11:54.000 260 33848.31 302.18 17086.93 88888.00 2019-09-17 10:11:55.000 260 33848.31 302.19 17086.94 37918.07 2019-09-17 10:11:56.000 260 33848.36 302.21 17086.96 88888.00 2019-09-17 10:11:57.000 260 33848.35 302.21 17086.94 88888.00 2019-09-17 10:11:58.000 260 33848.33 302.18 17086.95 88888.00 2019-09-17 10:11:59.000 260 33848.33 302.16 17086.98 88888.00 2019-09-17 10:12:00.000 260 33848.25 302.15 17086.95 37918.06 2019-09-17 10:12:01.000 260 33848.29 302.16 17086.91 88888.00 2019-09-17 10:12:02.000 260 33848.34 302.15 17086.89 88888.00 2019-09-17 10:12:03.000 260 33848.34 302.10 17086.90 88888.00 2019-09-17 10:12:04.000 260 33848.33 302.09 17086.92 88888.00 2019-09-17 10:12:05.000 260 33848.38 302.05 17086.91 37918.07 2019-09-17 10:12:06.000 260 33848.40 302.05 17086.95 88888.00 2019-09-17 10:12:07.000 260 33848.38 302.05 17086.93 88888.00 2019-09-17 10:12:08.000 260 33848.37 302.03 17086.90 88888.00 2019-09-17 10:12:09.000 260 33848.37 302.01 17086.93 88888.00 2019-09-17 10:12:10.000 260 33848.34 302.03 17086.91 37918.06 2019-09-17 10:12:11.000 260 33848.38 302.01 17086.91 88888.00 2019-09-17 10:12:12.000 260 33848.37 301.99 17086.93 88888.00 2019-09-17 10:12:13.000 260 33848.37 302.01 17086.91 88888.00 2019-09-17 10:12:14.000 260 33848.36 302.03 17086.92 88888.00 2019-09-17 10:12:15.000 260 33848.37 302.04 17086.91 37918.04 2019-09-17 10:12:16.000 260 33848.35 302.04 17086.92 88888.00 2019-09-17 10:12:17.000 260 33848.34 302.04 17086.94 88888.00 2019-09-17 10:12:18.000 260 33848.35 302.02 17086.92 88888.00 2019-09-17 10:12:19.000 260 33848.37 302.00 17086.93 88888.00 2019-09-17 10:12:20.000 260 33848.34 302.01 17086.94 37918.09 2019-09-17 10:12:21.000 260 33848.36 302.00 17086.94 88888.00 2019-09-17 10:12:22.000 260 33848.37 302.00 17086.96 88888.00 2019-09-17 10:12:23.000 260 33848.40 302.02 17086.94 88888.00 2019-09-17 10:12:24.000 260 33848.37 302.01 17086.89 88888.00 2019-09-17 10:12:25.000 260 33848.37 302.00 17086.90 37918.08 2019-09-17 10:12:26.000 260 33848.38 301.98 17086.86 88888.00 2019-09-17 10:12:27.000 260 33848.43 301.99 17086.89 88888.00 2019-09-17 10:12:28.000 260 33848.43 302.01 17086.92 88888.00 2019-09-17 10:12:29.000 260 33848.43 302.00 17086.94 88888.00 2019-09-17 10:12:30.000 260 33848.42 301.99 17086.96 37918.03 2019-09-17 10:12:31.000 260 33848.42 301.96 17086.94 88888.00 2019-09-17 10:12:32.000 260 33848.45 301.95 17086.98 88888.00 2019-09-17 10:12:33.000 260 33848.47 301.96 17086.97 88888.00 2019-09-17 10:12:34.000 260 33848.47 301.94 17086.93 88888.00 2019-09-17 10:12:35.000 260 33848.47 301.91 17086.89 37918.08 2019-09-17 10:12:36.000 260 33848.46 301.88 17086.90 88888.00 2019-09-17 10:12:37.000 260 33848.48 301.89 17086.91 88888.00 2019-09-17 10:12:38.000 260 33848.50 301.90 17086.90 88888.00 2019-09-17 10:12:39.000 260 33848.50 301.90 17086.94 88888.00 2019-09-17 10:12:40.000 260 33848.49 301.89 17086.96 37918.11 2019-09-17 10:12:41.000 260 33848.45 301.87 17086.98 88888.00 2019-09-17 10:12:42.000 260 33848.42 301.88 17086.94 88888.00 2019-09-17 10:12:43.000 260 33848.44 301.87 17086.94 88888.00 2019-09-17 10:12:44.000 260 33848.41 301.88 17086.94 88888.00 2019-09-17 10:12:45.000 260 33848.39 301.87 17086.90 37918.03 2019-09-17 10:12:46.000 260 33848.39 301.85 17086.93 88888.00 2019-09-17 10:12:47.000 260 33848.39 301.85 17086.93 88888.00 2019-09-17 10:12:48.000 260 33848.40 301.84 17086.91 88888.00 2019-09-17 10:12:49.000 260 33848.39 301.80 17086.91 88888.00 2019-09-17 10:12:50.000 260 33848.43 301.78 17086.91 37918.12 2019-09-17 10:12:51.000 260 33848.43 301.78 17086.93 88888.00 2019-09-17 10:12:52.000 260 33848.42 301.82 17086.91 88888.00 2019-09-17 10:12:53.000 260 33848.45 301.81 17086.88 88888.00 2019-09-17 10:12:54.000 260 33848.51 301.80 17086.89 88888.00 2019-09-17 10:12:55.000 260 33848.52 301.78 17086.88 37918.08 2019-09-17 10:12:56.000 260 33848.49 301.74 17086.84 88888.00 2019-09-17 10:12:57.000 260 33848.45 301.76 17086.87 88888.00 2019-09-17 10:12:58.000 260 33848.46 301.75 17086.88 88888.00 2019-09-17 10:12:59.000 260 33848.50 301.74 17086.83 88888.00 2019-09-17 10:13:00.000 260 33848.51 301.75 17086.86 37918.03 2019-09-17 10:13:01.000 260 33848.54 301.75 17086.87 88888.00 2019-09-17 10:13:02.000 260 33848.56 301.76 17086.88 88888.00 2019-09-17 10:13:03.000 260 33848.54 301.75 17086.85 88888.00 2019-09-17 10:13:04.000 260 33848.54 301.71 17086.85 88888.00 2019-09-17 10:13:05.000 260 33848.55 301.72 17086.90 37918.14 2019-09-17 10:13:06.000 260 33848.53 301.72 17086.89 88888.00 2019-09-17 10:13:07.000 260 33848.55 301.71 17086.90 88888.00 2019-09-17 10:13:08.000 260 33848.53 301.71 17086.85 88888.00 2019-09-17 10:13:09.000 260 33848.56 301.68 17086.86 88888.00 2019-09-17 10:13:10.000 260 33848.54 301.68 17086.88 37918.16 2019-09-17 10:13:11.000 260 33848.55 301.66 17086.88 88888.00 2019-09-17 10:13:12.000 260 33848.57 301.68 17086.91 88888.00 2019-09-17 10:13:13.000 260 33848.58 301.67 17086.92 88888.00 2019-09-17 10:13:14.000 260 33848.57 301.67 17086.92 88888.00 2019-09-17 10:13:15.000 260 33848.58 301.68 17086.91 37918.13 2019-09-17 10:13:16.000 260 33848.58 301.66 17086.88 88888.00 2019-09-17 10:13:17.000 260 33848.57 301.62 17086.89 88888.00 2019-09-17 10:13:18.000 260 33848.56 301.57 17086.90 88888.00 2019-09-17 10:13:19.000 260 33848.53 301.58 17086.91 88888.00 2019-09-17 10:13:20.000 260 33848.54 301.54 17086.89 37918.05 2019-09-17 10:13:21.000 260 33848.59 301.50 17086.90 88888.00 2019-09-17 10:13:22.000 260 33848.60 301.53 17086.92 88888.00 2019-09-17 10:13:23.000 260 33848.57 301.53 17086.91 88888.00 2019-09-17 10:13:24.000 260 33848.58 301.47 17086.89 88888.00 2019-09-17 10:13:25.000 260 33848.60 301.49 17086.89 37918.19 2019-09-17 10:13:26.000 260 33848.59 301.50 17086.91 88888.00 2019-09-17 10:13:27.000 260 33848.61 301.52 17086.91 88888.00 2019-09-17 10:13:28.000 260 33848.63 301.48 17086.92 88888.00 2019-09-17 10:13:29.000 260 33848.61 301.50 17086.92 88888.00 2019-09-17 10:13:30.000 260 33848.58 301.53 17086.92 37918.22 2019-09-17 10:13:31.000 260 33848.60 301.50 17086.94 88888.00 2019-09-17 10:13:32.000 260 33848.59 301.46 17086.91 88888.00 2019-09-17 10:13:33.000 260 33848.59 301.47 17086.91 88888.00 2019-09-17 10:13:34.000 260 33848.57 301.48 17086.95 88888.00 2019-09-17 10:13:35.000 260 33848.59 301.47 17086.93 37918.20 2019-09-17 10:13:36.000 260 33848.61 301.51 17086.88 88888.00 2019-09-17 10:13:37.000 260 33848.57 301.50 17086.87 88888.00 2019-09-17 10:13:38.000 260 33848.55 301.51 17086.88 88888.00 2019-09-17 10:13:39.000 260 33848.58 301.49 17086.87 88888.00 2019-09-17 10:13:40.000 260 33848.58 301.47 17086.85 37918.25 2019-09-17 10:13:41.000 260 33848.58 301.46 17086.87 88888.00 2019-09-17 10:13:42.000 260 33848.59 301.47 17086.86 88888.00 2019-09-17 10:13:43.000 260 33848.57 301.44 17086.86 88888.00 2019-09-17 10:13:44.000 260 33848.57 301.40 17086.87 88888.00 2019-09-17 10:13:45.000 260 33848.56 301.41 17086.86 37918.17 2019-09-17 10:13:46.000 260 33848.58 301.40 17086.85 88888.00 2019-09-17 10:13:47.000 260 33848.58 301.37 17086.84 88888.00 2019-09-17 10:13:48.000 260 33848.58 301.35 17086.84 88888.00 2019-09-17 10:13:49.000 260 33848.60 301.35 17086.83 88888.00 2019-09-17 10:13:50.000 260 33848.60 301.34 17086.87 37918.16 2019-09-17 10:13:51.000 260 33848.61 301.33 17086.84 88888.00 2019-09-17 10:13:52.000 260 33848.58 301.29 17086.81 88888.00 2019-09-17 10:13:53.000 260 33848.61 301.27 17086.83 88888.00 2019-09-17 10:13:54.000 260 33848.63 301.28 17086.86 88888.00 2019-09-17 10:13:55.000 260 33848.62 301.29 17086.82 37918.26 2019-09-17 10:13:56.000 260 33848.66 301.28 17086.76 88888.00 2019-09-17 10:13:57.000 260 33848.65 301.28 17086.74 88888.00 2019-09-17 10:13:58.000 260 33848.68 301.29 17086.75 88888.00 2019-09-17 10:13:59.000 260 33848.70 301.31 17086.73 88888.00 2019-09-17 10:14:00.000 260 33848.68 301.26 17086.74 37918.28 2019-09-17 10:14:01.000 260 33848.71 301.28 17086.71 88888.00 2019-09-17 10:14:02.000 260 33848.70 301.30 17086.74 88888.00 2019-09-17 10:14:03.000 260 33848.67 301.27 17086.75 88888.00 2019-09-17 10:14:04.000 260 33848.66 301.27 17086.74 88888.00 2019-09-17 10:14:05.000 260 33848.66 301.26 17086.75 37918.31 2019-09-17 10:14:06.000 260 33848.66 301.24 17086.76 88888.00 2019-09-17 10:14:07.000 260 33848.67 301.21 17086.75 88888.00 2019-09-17 10:14:08.000 260 33848.68 301.26 17086.76 88888.00 2019-09-17 10:14:09.000 260 33848.70 301.28 17086.75 88888.00 2019-09-17 10:14:10.000 260 33848.70 301.25 17086.76 37918.28 2019-09-17 10:14:11.000 260 33848.73 301.23 17086.78 88888.00 2019-09-17 10:14:12.000 260 33848.77 301.23 17086.74 88888.00 2019-09-17 10:14:13.000 260 33848.75 301.19 17086.70 88888.00 2019-09-17 10:14:14.000 260 33848.74 301.17 17086.72 88888.00 2019-09-17 10:14:15.000 260 33848.77 301.20 17086.75 37918.28 2019-09-17 10:14:16.000 260 33848.78 301.21 17086.79 88888.00 2019-09-17 10:14:17.000 260 33848.76 301.20 17086.77 88888.00 2019-09-17 10:14:18.000 260 33848.72 301.16 17086.77 88888.00 2019-09-17 10:14:19.000 260 33848.69 301.14 17086.78 88888.00 2019-09-17 10:14:20.000 260 33848.69 301.19 17086.76 37918.23 2019-09-17 10:14:21.000 260 33848.72 301.21 17086.82 88888.00 2019-09-17 10:14:22.000 260 33848.74 301.17 17086.81 88888.00 2019-09-17 10:14:23.000 260 33848.77 301.15 17086.78 88888.00 2019-09-17 10:14:24.000 260 33848.75 301.13 17086.74 88888.00 2019-09-17 10:14:25.000 260 33848.75 301.13 17086.75 37918.39 2019-09-17 10:14:26.000 260 33848.75 301.10 17086.73 88888.00 2019-09-17 10:14:27.000 260 33848.73 301.09 17086.76 88888.00 2019-09-17 10:14:28.000 260 33848.74 301.04 17086.76 88888.00 2019-09-17 10:14:29.000 260 33848.75 301.01 17086.72 88888.00 2019-09-17 10:14:30.000 260 33848.75 301.00 17086.71 37918.28 2019-09-17 10:14:31.000 260 33848.76 300.99 17086.69 88888.00 2019-09-17 10:14:32.000 260 33848.82 300.96 17086.67 88888.00 2019-09-17 10:14:33.000 260 33848.84 300.96 17086.69 88888.00 2019-09-17 10:14:34.000 260 33848.85 300.99 17086.68 88888.00 2019-09-17 10:14:35.000 260 33848.82 300.98 17086.65 37918.33 2019-09-17 10:14:36.000 260 33848.80 300.94 17086.61 88888.00 2019-09-17 10:14:37.000 260 33848.81 300.88 17086.62 88888.00 2019-09-17 10:14:38.000 260 33848.81 300.91 17086.60 88888.00 2019-09-17 10:14:39.000 260 33848.85 300.94 17086.60 88888.00 2019-09-17 10:14:40.000 260 33848.89 300.90 17086.60 37918.33 2019-09-17 10:14:41.000 260 33848.84 300.87 17086.61 88888.00 2019-09-17 10:14:42.000 260 33848.85 300.88 17086.61 88888.00 2019-09-17 10:14:43.000 260 33848.88 300.87 17086.61 88888.00 2019-09-17 10:14:44.000 260 33848.89 300.87 17086.62 88888.00 2019-09-17 10:14:45.000 260 33848.87 300.83 17086.67 37918.35 2019-09-17 10:14:46.000 260 33848.86 300.85 17086.68 88888.00 2019-09-17 10:14:47.000 260 33848.89 300.85 17086.70 88888.00 2019-09-17 10:14:48.000 260 33848.88 300.85 17086.71 88888.00 2019-09-17 10:14:49.000 260 33848.88 300.85 17086.69 88888.00 2019-09-17 10:14:50.000 260 33848.88 300.84 17086.68 37918.40 2019-09-17 10:14:51.000 260 33848.92 300.85 17086.69 88888.00 2019-09-17 10:14:52.000 260 33848.90 300.87 17086.69 88888.00 2019-09-17 10:14:53.000 260 33848.93 300.84 17086.71 88888.00 2019-09-17 10:14:54.000 260 33848.94 300.83 17086.71 88888.00 2019-09-17 10:14:55.000 260 33848.93 300.82 17086.68 37918.30 2019-09-17 10:14:56.000 260 33848.95 300.78 17086.69 88888.00 2019-09-17 10:14:57.000 260 33848.98 300.85 17086.69 88888.00 2019-09-17 10:14:58.000 260 33848.93 300.81 17086.67 88888.00 2019-09-17 10:14:59.000 260 33848.92 300.80 17086.67 88888.00 2019-09-17 10:15:00.000 260 33848.94 300.79 17086.72 37918.41 2019-09-17 10:15:01.000 260 33848.94 300.78 17086.73 88888.00 2019-09-17 10:15:02.000 260 33848.92 300.76 17086.72 88888.00 2019-09-17 10:15:03.000 260 33848.95 300.75 17086.70 88888.00 2019-09-17 10:15:04.000 260 33848.95 300.71 17086.69 88888.00 2019-09-17 10:15:05.000 260 33848.93 300.71 17086.69 37918.38 2019-09-17 10:15:06.000 260 33848.93 300.70 17086.70 88888.00 2019-09-17 10:15:07.000 260 33848.98 300.72 17086.73 88888.00 2019-09-17 10:15:08.000 260 33848.99 300.70 17086.71 88888.00 2019-09-17 10:15:09.000 260 33849.00 300.68 17086.69 88888.00 2019-09-17 10:15:10.000 260 33848.98 300.68 17086.69 37918.39 2019-09-17 10:15:11.000 260 33849.00 300.64 17086.68 88888.00 2019-09-17 10:15:12.000 260 33848.98 300.67 17086.66 88888.00 2019-09-17 10:15:13.000 260 33848.98 300.69 17086.68 88888.00 2019-09-17 10:15:14.000 260 33848.97 300.69 17086.69 88888.00 2019-09-17 10:15:15.000 260 33849.00 300.68 17086.69 37918.44 2019-09-17 10:15:16.000 260 33849.04 300.65 17086.68 88888.00 2019-09-17 10:15:17.000 260 33849.02 300.64 17086.64 88888.00 2019-09-17 10:15:18.000 260 33849.03 300.62 17086.64 88888.00 2019-09-17 10:15:19.000 260 33849.00 300.63 17086.67 88888.00 2019-09-17 10:15:20.000 260 33849.02 300.60 17086.68 37918.39 2019-09-17 10:15:21.000 260 33849.05 300.60 17086.69 88888.00 2019-09-17 10:15:22.000 260 33849.01 300.60 17086.67 88888.00 2019-09-17 10:15:23.000 260 33849.02 300.61 17086.64 88888.00 2019-09-17 10:15:24.000 260 33849.02 300.60 17086.60 88888.00 2019-09-17 10:15:25.000 260 33849.03 300.58 17086.61 37918.41 2019-09-17 10:15:26.000 260 33849.01 300.58 17086.59 88888.00 2019-09-17 10:15:27.000 260 33849.00 300.57 17086.63 88888.00 2019-09-17 10:15:28.000 260 33848.99 300.57 17086.63 88888.00 2019-09-17 10:15:29.000 260 33849.03 300.60 17086.64 88888.00 2019-09-17 10:15:30.000 260 33849.08 300.57 17086.64 37918.41 2019-09-17 10:15:31.000 260 33849.03 300.57 17086.64 88888.00 2019-09-17 10:15:32.000 260 33849.00 300.54 17086.62 88888.00 2019-09-17 10:15:33.000 260 33849.04 300.58 17086.60 88888.00 2019-09-17 10:15:34.000 260 33849.04 300.52 17086.61 88888.00 2019-09-17 10:15:35.000 260 33849.03 300.47 17086.63 37918.37 2019-09-17 10:15:36.000 260 33849.00 300.51 17086.58 88888.00 2019-09-17 10:15:37.000 260 33849.00 300.50 17086.64 88888.00 2019-09-17 10:15:38.000 260 33849.06 300.49 17086.63 88888.00 2019-09-17 10:15:39.000 260 33849.05 300.51 17086.61 88888.00 2019-09-17 10:15:40.000 260 33849.06 300.48 17086.58 37918.41 2019-09-17 10:15:41.000 260 33849.03 300.46 17086.58 88888.00 2019-09-17 10:15:42.000 260 33849.01 300.44 17086.60 88888.00 2019-09-17 10:15:43.000 260 33849.00 300.47 17086.57 88888.00 2019-09-17 10:15:44.000 260 33849.05 300.46 17086.58 88888.00 2019-09-17 10:15:45.000 260 33849.07 300.45 17086.61 37918.47 2019-09-17 10:15:46.000 260 33849.05 300.45 17086.61 88888.00 2019-09-17 10:15:47.000 260 33849.07 300.48 17086.62 88888.00 2019-09-17 10:15:48.000 260 33849.06 300.52 17086.63 88888.00 2019-09-17 10:15:49.000 260 33849.08 300.49 17086.63 88888.00 2019-09-17 10:15:50.000 260 33849.07 300.49 17086.61 37918.38 2019-09-17 10:15:51.000 260 33849.08 300.45 17086.58 88888.00 2019-09-17 10:15:52.000 260 33849.10 300.45 17086.59 88888.00 2019-09-17 10:15:53.000 260 33849.13 300.43 17086.60 88888.00 2019-09-17 10:15:54.000 260 33849.12 300.44 17086.62 88888.00 2019-09-17 10:15:55.000 260 33849.15 300.46 17086.63 37918.49 2019-09-17 10:15:56.000 260 33849.14 300.49 17086.62 88888.00 2019-09-17 10:15:57.000 260 33849.11 300.47 17086.63 88888.00 2019-09-17 10:15:58.000 260 33849.10 300.43 17086.61 88888.00 2019-09-17 10:15:59.000 260 33849.10 300.45 17086.59 88888.00 2019-09-17 10:16:00.000 260 33849.10 300.41 17086.59 37918.43 2019-09-17 10:16:01.000 260 33849.10 300.43 17086.59 88888.00 2019-09-17 10:16:02.000 260 33849.06 300.42 17086.58 88888.00 2019-09-17 10:16:03.000 260 33849.09 300.42 17086.61 88888.00 2019-09-17 10:16:04.000 260 33849.06 300.43 17086.63 88888.00 2019-09-17 10:16:05.000 260 33849.09 300.43 17086.62 37918.50 2019-09-17 10:16:06.000 260 33849.10 300.43 17086.60 88888.00 2019-09-17 10:16:07.000 260 33849.06 300.39 17086.61 88888.00 2019-09-17 10:16:08.000 260 33849.08 300.40 17086.63 88888.00 2019-09-17 10:16:09.000 260 33849.05 300.43 17086.59 88888.00 2019-09-17 10:16:10.000 260 33849.06 300.39 17086.61 37918.48 2019-09-17 10:16:11.000 260 33849.08 300.37 17086.59 88888.00 2019-09-17 10:16:12.000 260 33849.07 300.36 17086.59 88888.00 2019-09-17 10:16:13.000 260 33849.08 300.34 17086.60 88888.00 2019-09-17 10:16:14.000 260 33849.09 300.33 17086.54 88888.00 2019-09-17 10:16:15.000 260 33849.11 300.38 17086.58 37918.41 2019-09-17 10:16:16.000 260 33849.14 300.38 17086.59 88888.00 2019-09-17 10:16:17.000 260 33849.14 300.38 17086.60 88888.00 2019-09-17 10:16:18.000 260 33849.13 300.36 17086.61 88888.00 2019-09-17 10:16:19.000 260 33849.10 300.29 17086.59 88888.00 2019-09-17 10:16:20.000 260 33849.13 300.26 17086.61 37918.41 2019-09-17 10:16:21.000 260 33849.14 300.24 17086.64 88888.00 2019-09-17 10:16:22.000 260 33849.14 300.27 17086.62 88888.00 2019-09-17 10:16:23.000 260 33849.15 300.28 17086.59 88888.00 2019-09-17 10:16:24.000 260 33849.14 300.23 17086.53 88888.00 2019-09-17 10:16:25.000 260 33849.16 300.20 17086.54 37918.57 2019-09-17 10:16:26.000 260 33849.20 300.21 17086.55 88888.00 2019-09-17 10:16:27.000 260 33849.19 300.17 17086.54 88888.00 2019-09-17 10:16:28.000 260 33849.17 300.19 17086.52 88888.00 2019-09-17 10:16:29.000 260 33849.18 300.20 17086.51 88888.00 2019-09-17 10:16:30.000 260 33849.16 300.18 17086.52 37918.48 2019-09-17 10:16:31.000 260 33849.17 300.14 17086.53 88888.00 2019-09-17 10:16:32.000 260 33849.17 300.12 17086.50 88888.00 2019-09-17 10:16:33.000 260 33849.21 300.12 17086.49 88888.00 2019-09-17 10:16:34.000 260 33849.23 300.15 17086.51 88888.00 2019-09-17 10:16:35.000 260 33849.24 300.17 17086.51 37918.60 2019-09-17 10:16:36.000 260 33849.22 300.15 17086.52 88888.00 2019-09-17 10:16:37.000 260 33849.19 300.15 17086.49 88888.00 2019-09-17 10:16:38.000 260 33849.22 300.16 17086.53 88888.00 2019-09-17 10:16:39.000 260 33849.25 300.18 17086.53 88888.00 2019-09-17 10:16:40.000 260 33849.21 300.16 17086.52 37918.44 2019-09-17 10:16:41.000 260 33849.19 300.15 17086.53 88888.00 2019-09-17 10:16:42.000 260 33849.20 300.14 17086.48 88888.00 2019-09-17 10:16:43.000 260 33849.18 300.11 17086.50 88888.00 2019-09-17 10:16:44.000 260 33849.20 300.10 17086.53 88888.00 2019-09-17 10:16:45.000 260 33849.24 300.15 17086.54 37918.56 2019-09-17 10:16:46.000 260 33849.24 300.17 17086.53 88888.00 2019-09-17 10:16:47.000 260 33849.21 300.15 17086.51 88888.00 2019-09-17 10:16:48.000 260 33849.24 300.18 17086.52 88888.00 2019-09-17 10:16:49.000 260 33849.24 300.16 17086.56 88888.00 2019-09-17 10:16:50.000 260 33849.22 300.13 17086.54 37918.55 2019-09-17 10:16:51.000 260 33849.22 300.08 17086.51 88888.00 2019-09-17 10:16:52.000 260 33849.25 300.08 17086.51 88888.00 2019-09-17 10:16:53.000 260 33849.29 300.12 17086.52 88888.00 2019-09-17 10:16:54.000 260 33849.28 300.15 17086.49 88888.00 2019-09-17 10:16:55.000 260 33849.26 300.11 17086.47 37918.56 2019-09-17 10:16:56.000 260 33849.24 300.10 17086.47 88888.00 2019-09-17 10:16:57.000 260 33849.25 300.09 17086.44 88888.00 2019-09-17 10:16:58.000 260 33849.30 300.09 17086.45 88888.00 2019-09-17 10:16:59.000 260 33849.30 300.09 17086.48 88888.00 2019-09-17 10:17:00.000 260 33849.30 300.08 17086.48 37918.63 2019-09-17 10:17:01.000 260 33849.30 300.08 17086.48 88888.00 2019-09-17 10:17:02.000 260 33849.30 300.08 17086.47 88888.00 2019-09-17 10:17:03.000 260 33849.28 300.11 17086.45 88888.00 2019-09-17 10:17:04.000 260 33849.30 300.09 17086.44 88888.00 2019-09-17 10:17:05.000 260 33849.31 300.08 17086.45 37918.58 2019-09-17 10:17:06.000 260 33849.26 300.07 17086.43 88888.00 2019-09-17 10:17:07.000 260 33849.27 300.09 17086.46 88888.00 2019-09-17 10:17:08.000 260 33849.31 300.05 17086.49 88888.00 2019-09-17 10:17:09.000 260 33849.33 300.01 17086.49 88888.00 2019-09-17 10:17:10.000 260 33849.32 299.96 17086.48 37918.66 2019-09-17 10:17:11.000 260 33849.35 299.97 17086.47 88888.00 2019-09-17 10:17:12.000 260 33849.38 299.97 17086.48 88888.00 2019-09-17 10:17:13.000 260 33849.36 299.96 17086.47 88888.00 2019-09-17 10:17:14.000 260 33849.32 299.96 17086.47 88888.00 2019-09-17 10:17:15.000 260 33849.30 300.00 17086.48 37918.69 2019-09-17 10:17:16.000 260 33849.30 300.01 17086.48 88888.00 2019-09-17 10:17:17.000 260 33849.35 300.02 17086.50 88888.00 2019-09-17 10:17:18.000 260 33849.37 300.00 17086.49 88888.00 2019-09-17 10:17:19.000 260 33849.37 299.94 17086.50 88888.00 2019-09-17 10:17:20.000 260 33849.36 299.90 17086.45 37918.70 2019-09-17 10:17:21.000 260 33849.37 299.91 17086.42 88888.00 2019-09-17 10:17:22.000 260 33849.37 299.89 17086.44 88888.00 2019-09-17 10:17:23.000 260 33849.39 299.87 17086.48 88888.00 2019-09-17 10:17:24.000 260 33849.37 299.88 17086.48 88888.00 2019-09-17 10:17:25.000 260 33849.37 299.87 17086.48 37918.73 2019-09-17 10:17:26.000 260 33849.35 299.86 17086.45 88888.00 2019-09-17 10:17:27.000 260 33849.35 299.87 17086.41 88888.00 2019-09-17 10:17:28.000 260 33849.38 299.85 17086.45 88888.00 2019-09-17 10:17:29.000 260 33849.41 299.84 17086.45 88888.00 2019-09-17 10:17:30.000 260 33849.38 299.82 17086.43 37918.69 2019-09-17 10:17:31.000 260 33849.42 299.84 17086.39 88888.00 2019-09-17 10:17:32.000 260 33849.40 299.82 17086.40 88888.00 2019-09-17 10:17:33.000 260 33849.40 299.82 17086.43 88888.00 2019-09-17 10:17:34.000 260 33849.38 299.81 17086.46 88888.00 2019-09-17 10:17:35.000 260 33849.39 299.80 17086.47 37918.72 2019-09-17 10:17:36.000 260 33849.39 299.77 17086.45 88888.00 2019-09-17 10:17:37.000 260 33849.45 299.79 17086.44 88888.00 2019-09-17 10:17:38.000 260 33849.45 299.80 17086.41 88888.00 2019-09-17 10:17:39.000 260 33849.42 299.77 17086.36 88888.00 2019-09-17 10:17:40.000 260 33849.42 299.77 17086.37 37918.72 2019-09-17 10:17:41.000 260 33849.42 299.80 17086.36 88888.00 2019-09-17 10:17:42.000 260 33849.42 299.73 17086.40 88888.00 2019-09-17 10:17:43.000 260 33849.42 299.72 17086.37 88888.00 2019-09-17 10:17:44.000 260 33849.40 299.69 17086.39 88888.00 2019-09-17 10:17:45.000 260 33849.43 299.68 17086.43 37918.80 2019-09-17 10:17:46.000 260 33849.45 299.68 17086.43 88888.00 2019-09-17 10:17:47.000 260 33849.53 299.70 17086.42 88888.00 2019-09-17 10:17:48.000 260 33849.54 299.69 17086.39 88888.00 2019-09-17 10:17:49.000 260 33849.52 299.68 17086.41 88888.00 2019-09-17 10:17:50.000 260 33849.51 299.66 17086.43 37918.78 2019-09-17 10:17:51.000 260 33849.53 299.61 17086.43 88888.00 2019-09-17 10:17:52.000 260 33849.57 299.62 17086.45 88888.00 2019-09-17 10:17:53.000 260 33849.61 299.63 17086.47 88888.00 2019-09-17 10:17:54.000 260 33849.58 299.61 17086.48 88888.00 2019-09-17 10:17:55.000 260 33849.54 299.65 17086.45 37918.82 2019-09-17 10:17:56.000 260 33849.55 299.68 17086.43 88888.00 2019-09-17 10:17:57.000 260 33849.56 299.65 17086.42 88888.00 2019-09-17 10:17:58.000 260 33849.59 299.64 17086.42 88888.00 2019-09-17 10:17:59.000 260 33849.60 299.64 17086.38 88888.00 2019-09-17 10:18:00.000 260 33849.58 299.61 17086.41 37918.85 2019-09-17 10:18:01.000 260 33849.61 299.55 17086.40 88888.00 2019-09-17 10:18:02.000 260 33849.65 299.54 17086.41 88888.00 2019-09-17 10:18:03.000 260 33849.65 299.56 17086.40 88888.00 2019-09-17 10:18:04.000 260 33849.61 299.52 17086.39 88888.00 2019-09-17 10:18:05.000 260 33849.61 299.53 17086.41 37918.78 2019-09-17 10:18:06.000 260 33849.62 299.56 17086.39 88888.00 2019-09-17 10:18:07.000 260 33849.64 299.55 17086.37 88888.00 2019-09-17 10:18:08.000 260 33849.67 299.55 17086.35 88888.00 2019-09-17 10:18:09.000 260 33849.68 299.59 17086.34 88888.00 2019-09-17 10:18:10.000 260 33849.67 299.54 17086.39 37918.92 2019-09-17 10:18:11.000 260 33849.63 299.50 17086.38 88888.00 2019-09-17 10:18:12.000 260 33849.71 299.46 17086.35 88888.00 2019-09-17 10:18:13.000 260 33849.69 299.46 17086.36 88888.00 2019-09-17 10:18:14.000 260 33849.66 299.47 17086.36 88888.00 2019-09-17 10:18:15.000 260 33849.69 299.48 17086.37 37918.85 2019-09-17 10:18:16.000 260 33849.70 299.50 17086.37 88888.00 2019-09-17 10:18:17.000 260 33849.71 299.48 17086.33 88888.00 2019-09-17 10:18:18.000 260 33849.72 299.48 17086.38 88888.00 2019-09-17 10:18:19.000 260 33849.70 299.48 17086.40 88888.00 2019-09-17 10:18:20.000 260 33849.68 299.47 17086.40 37918.87 2019-09-17 10:18:21.000 260 33849.70 299.53 17086.41 88888.00 2019-09-17 10:18:22.000 260 33849.68 299.51 17086.40 88888.00 2019-09-17 10:18:23.000 260 33849.67 299.49 17086.39 88888.00 2019-09-17 10:18:24.000 260 33849.68 299.47 17086.41 88888.00 2019-09-17 10:18:25.000 260 33849.68 299.45 17086.42 37918.96 2019-09-17 10:18:26.000 260 33849.69 299.44 17086.39 88888.00 2019-09-17 10:18:27.000 260 33849.73 299.42 17086.41 88888.00 2019-09-17 10:18:28.000 260 33849.71 299.43 17086.41 88888.00 2019-09-17 10:18:29.000 260 33849.71 299.42 17086.38 88888.00 2019-09-17 10:18:30.000 260 33849.71 299.42 17086.37 37918.91 2019-09-17 10:18:31.000 260 33849.74 299.46 17086.34 88888.00 2019-09-17 10:18:32.000 260 33849.76 299.42 17086.30 88888.00 2019-09-17 10:18:33.000 260 33849.77 299.41 17086.32 88888.00 2019-09-17 10:18:34.000 260 33849.79 299.40 17086.36 88888.00 2019-09-17 10:18:35.000 260 33849.79 299.35 17086.39 37919.03 2019-09-17 10:18:36.000 260 33849.82 299.36 17086.38 88888.00 2019-09-17 10:18:37.000 260 33849.82 299.39 17086.36 88888.00 2019-09-17 10:18:38.000 260 33849.81 299.37 17086.35 88888.00 2019-09-17 10:18:39.000 260 33849.82 299.33 17086.38 88888.00 2019-09-17 10:18:40.000 260 33849.79 299.29 17086.36 37918.98 2019-09-17 10:18:41.000 260 33849.78 299.26 17086.36 88888.00 2019-09-17 10:18:42.000 260 33849.75 299.28 17086.36 88888.00 2019-09-17 10:18:43.000 260 33849.77 299.27 17086.36 88888.00 2019-09-17 10:18:44.000 260 33849.81 299.25 17086.35 88888.00 2019-09-17 10:18:45.000 260 33849.81 299.25 17086.34 37918.99 2019-09-17 10:18:46.000 260 33849.76 299.23 17086.32 88888.00 2019-09-17 10:18:47.000 260 33849.74 299.24 17086.29 88888.00 2019-09-17 10:18:48.000 260 33849.73 299.22 17086.27 88888.00 2019-09-17 10:18:49.000 260 33849.75 299.21 17086.31 88888.00 2019-09-17 10:18:50.000 260 33849.75 299.25 17086.29 37919.05 2019-09-17 10:18:51.000 260 33849.72 299.29 17086.27 88888.00 2019-09-17 10:18:52.000 260 33849.75 299.31 17086.25 88888.00 2019-09-17 10:18:53.000 260 33849.78 299.26 17086.23 88888.00 2019-09-17 10:18:54.000 260 33849.79 299.26 17086.26 88888.00 2019-09-17 10:18:55.000 260 33849.82 299.28 17086.28 37918.99 2019-09-17 10:18:56.000 260 33849.83 299.28 17086.27 88888.00 2019-09-17 10:18:57.000 260 33849.86 299.24 17086.24 88888.00 2019-09-17 10:18:58.000 260 33849.83 299.23 17086.23 88888.00 2019-09-17 10:18:59.000 260 33849.85 299.25 17086.24 88888.00 2019-09-17 10:19:00.000 260 33849.85 299.25 17086.28 37919.00 2019-09-17 10:19:01.000 260 33849.88 299.25 17086.32 88888.00 2019-09-17 10:19:02.000 260 33849.87 299.25 17086.35 88888.00 2019-09-17 10:19:03.000 260 33849.88 299.26 17086.33 88888.00 2019-09-17 10:19:04.000 260 33849.88 299.24 17086.33 88888.00 2019-09-17 10:19:05.000 260 33849.89 299.25 17086.29 37919.11 2019-09-17 10:19:06.000 260 33849.91 299.19 17086.27 88888.00 2019-09-17 10:19:07.000 260 33849.90 299.15 17086.27 88888.00 2019-09-17 10:19:08.000 260 33849.95 299.17 17086.28 88888.00 2019-09-17 10:19:09.000 260 33849.97 299.14 17086.32 88888.00 2019-09-17 10:19:10.000 260 33849.94 299.13 17086.32 37919.09 2019-09-17 10:19:11.000 260 33849.97 299.15 17086.32 88888.00 2019-09-17 10:19:12.000 260 33849.92 299.11 17086.29 88888.00 2019-09-17 10:19:13.000 260 33849.90 299.10 17086.27 88888.00 2019-09-17 10:19:14.000 260 33849.96 299.07 17086.26 88888.00 2019-09-17 10:19:15.000 260 33849.99 299.06 17086.23 37919.16 2019-09-17 10:19:16.000 260 33849.99 299.04 17086.26 88888.00 2019-09-17 10:19:17.000 260 33850.01 299.04 17086.27 88888.00 2019-09-17 10:19:18.000 260 33850.02 299.05 17086.31 88888.00 2019-09-17 10:19:19.000 260 33850.03 299.07 17086.31 88888.00 2019-09-17 10:19:20.000 260 33850.00 299.04 17086.27 37919.09 2019-09-17 10:19:21.000 260 33849.99 299.01 17086.28 88888.00 2019-09-17 10:19:22.000 260 33850.01 298.98 17086.27 88888.00 2019-09-17 10:19:23.000 260 33850.03 299.00 17086.28 88888.00 2019-09-17 10:19:24.000 260 33850.06 298.99 17086.24 88888.00 2019-09-17 10:19:25.000 260 33850.07 298.98 17086.27 37919.13 2019-09-17 10:19:26.000 260 33850.07 298.97 17086.26 88888.00 2019-09-17 10:19:27.000 260 33850.07 298.92 17086.23 88888.00 2019-09-17 10:19:28.000 260 33850.05 298.87 17086.24 88888.00 2019-09-17 10:19:29.000 260 33850.06 298.90 17086.24 88888.00 2019-09-17 10:19:30.000 260 33850.02 298.88 17086.18 37919.22 2019-09-17 10:19:31.000 260 33850.02 298.92 17086.20 88888.00 2019-09-17 10:19:32.000 260 33850.05 298.91 17086.18 88888.00 2019-09-17 10:19:33.000 260 33850.10 298.89 17086.15 88888.00 2019-09-17 10:19:34.000 260 33850.05 298.90 17086.14 88888.00 2019-09-17 10:19:35.000 260 33850.05 298.90 17086.15 37919.23 2019-09-17 10:19:36.000 260 33850.08 298.88 17086.17 88888.00 2019-09-17 10:19:37.000 260 33850.08 298.88 17086.18 88888.00 2019-09-17 10:19:38.000 260 33850.09 298.90 17086.14 88888.00 2019-09-17 10:19:39.000 260 33850.10 298.89 17086.13 88888.00 2019-09-17 10:19:40.000 260 33850.10 298.87 17086.17 37919.20 2019-09-17 10:19:41.000 260 33850.10 298.84 17086.19 88888.00 2019-09-17 10:19:42.000 260 33850.08 298.86 17086.19 88888.00 2019-09-17 10:19:43.000 260 33850.12 298.86 17086.21 88888.00 2019-09-17 10:19:44.000 260 33850.14 298.85 17086.25 88888.00 2019-09-17 10:19:45.000 260 33850.11 298.84 17086.20 37919.29 2019-09-17 10:19:46.000 260 33850.10 298.78 17086.19 88888.00 2019-09-17 10:19:47.000 260 33850.15 298.80 17086.22 88888.00 2019-09-17 10:19:48.000 260 33850.14 298.81 17086.19 88888.00 2019-09-17 10:19:49.000 260 33850.18 298.78 17086.21 88888.00 2019-09-17 10:19:50.000 260 33850.18 298.74 17086.22 37919.27 2019-09-17 10:19:51.000 260 33850.20 298.72 17086.19 88888.00 2019-09-17 10:19:52.000 260 33850.21 298.72 17086.21 88888.00 2019-09-17 10:19:53.000 260 33850.20 298.72 17086.21 88888.00 2019-09-17 10:19:54.000 260 33850.17 298.74 17086.20 88888.00 2019-09-17 10:19:55.000 260 33850.20 298.75 17086.21 37919.37 2019-09-17 10:19:56.000 260 33850.24 298.73 17086.24 88888.00 2019-09-17 10:19:57.000 260 33850.20 298.70 17086.22 88888.00 2019-09-17 10:19:58.000 260 33850.17 298.70 17086.22 88888.00 2019-09-17 10:19:59.000 260 33850.15 298.74 17086.21 88888.00 2019-09-17 10:20:00.000 260 33850.20 298.74 17086.17 37919.25 2019-09-17 10:20:01.000 260 33850.20 298.73 17086.15 88888.00 2019-09-17 10:20:02.000 260 33850.19 298.73 17086.18 88888.00 2019-09-17 10:20:03.000 260 33850.23 298.69 17086.19 88888.00 2019-09-17 10:20:04.000 260 33850.21 298.70 17086.14 88888.00 2019-09-17 10:20:05.000 260 33850.18 298.70 17086.15 37919.38 2019-09-17 10:20:06.000 260 33850.20 298.73 17086.16 88888.00 2019-09-17 10:20:07.000 260 33850.20 298.73 17086.19 88888.00 2019-09-17 10:20:08.000 260 33850.18 298.71 17086.18 88888.00 2019-09-17 10:20:09.000 260 33850.19 298.70 17086.16 88888.00 2019-09-17 10:20:10.000 260 33850.20 298.68 17086.16 37919.45 2019-09-17 10:20:11.000 260 33850.18 298.66 17086.13 88888.00 2019-09-17 10:20:12.000 260 33850.18 298.66 17086.12 88888.00 2019-09-17 10:20:13.000 260 33850.23 298.68 17086.13 88888.00 2019-09-17 10:20:14.000 260 33850.23 298.68 17086.14 88888.00 2019-09-17 10:20:15.000 260 33850.21 298.68 17086.11 37919.38 2019-09-17 10:20:16.000 260 33850.24 298.71 17086.17 88888.00 2019-09-17 10:20:17.000 260 33850.24 298.69 17086.18 88888.00 2019-09-17 10:20:18.000 260 33850.25 298.70 17086.19 88888.00 2019-09-17 10:20:19.000 260 33850.28 298.70 17086.19 88888.00 2019-09-17 10:20:20.000 260 33850.25 298.65 17086.17 37919.41 2019-09-17 10:20:21.000 260 33850.24 298.68 17086.17 88888.00 2019-09-17 10:20:22.000 260 33850.25 298.64 17086.15 88888.00 2019-09-17 10:20:23.000 260 33850.24 298.62 17086.08 88888.00 2019-09-17 10:20:24.000 260 33850.26 298.58 17086.08 88888.00 2019-09-17 10:20:25.000 260 33850.25 298.61 17086.08 37919.41 2019-09-17 10:20:26.000 260 33850.27 298.64 17086.08 88888.00 2019-09-17 10:20:27.000 260 33850.28 298.58 17086.10 88888.00 2019-09-17 10:20:28.000 260 33850.33 298.59 17086.09 88888.00 2019-09-17 10:20:29.000 260 33850.40 298.56 17086.09 88888.00 2019-09-17 10:20:30.000 260 33850.39 298.54 17086.12 37919.39 2019-09-17 10:20:31.000 260 33850.36 298.53 17086.11 88888.00 2019-09-17 10:20:32.000 260 33850.37 298.52 17086.09 88888.00 2019-09-17 10:20:33.000 260 33850.38 298.52 17086.13 88888.00 2019-09-17 10:20:34.000 260 33850.38 298.49 17086.14 88888.00 2019-09-17 10:20:35.000 260 33850.39 298.48 17086.11 37919.44 2019-09-17 10:20:36.000 260 33850.41 298.46 17086.11 88888.00 2019-09-17 10:20:37.000 260 33850.42 298.44 17086.09 88888.00 2019-09-17 10:20:38.000 260 33850.43 298.46 17086.12 88888.00 2019-09-17 10:20:39.000 260 33850.47 298.48 17086.11 88888.00 2019-09-17 10:20:40.000 260 33850.44 298.46 17086.08 37919.43 2019-09-17 10:20:41.000 260 33850.43 298.46 17086.07 88888.00 2019-09-17 10:20:42.000 260 33850.43 298.45 17086.13 88888.00 2019-09-17 10:20:43.000 260 33850.43 298.46 17086.13 88888.00 2019-09-17 10:20:44.000 260 33850.42 298.48 17086.10 88888.00 2019-09-17 10:20:45.000 260 33850.42 298.48 17086.07 37919.47 2019-09-17 10:20:46.000 260 33850.43 298.49 17086.07 88888.00 2019-09-17 10:20:47.000 260 33850.43 298.48 17086.05 88888.00 2019-09-17 10:20:48.000 260 33850.45 298.43 17086.07 88888.00 2019-09-17 10:20:49.000 260 33850.49 298.45 17086.09 88888.00 2019-09-17 10:20:50.000 260 33850.52 298.48 17086.11 37919.50 2019-09-17 10:20:51.000 260 33850.51 298.44 17086.06 88888.00 2019-09-17 10:20:52.000 260 33850.53 298.41 17086.07 88888.00 2019-09-17 10:20:53.000 260 33850.55 298.44 17086.10 88888.00 2019-09-17 10:20:54.000 260 33850.54 298.40 17086.10 88888.00 2019-09-17 10:20:55.000 260 33850.54 298.38 17086.10 37919.59 2019-09-17 10:20:56.000 260 33850.57 298.39 17086.05 88888.00 2019-09-17 10:20:57.000 260 33850.62 298.40 17086.05 88888.00 2019-09-17 10:20:58.000 260 33850.63 298.39 17086.06 88888.00 2019-09-17 10:20:59.000 260 33850.64 298.38 17086.08 88888.00 2019-09-17 10:21:00.000 260 33850.62 298.40 17086.05 37919.64 2019-09-17 10:21:01.000 260 33850.65 298.35 17086.05 88888.00 2019-09-17 10:21:02.000 260 33850.63 298.33 17086.06 88888.00 2019-09-17 10:21:03.000 260 33850.67 298.34 17086.05 88888.00 2019-09-17 10:21:04.000 260 33850.67 298.34 17086.08 88888.00 2019-09-17 10:21:05.000 260 33850.70 298.32 17086.08 37919.68 2019-09-17 10:21:06.000 260 33850.67 298.36 17086.06 88888.00 2019-09-17 10:21:07.000 260 33850.65 298.35 17086.03 88888.00 2019-09-17 10:21:08.000 260 33850.68 298.34 17086.06 88888.00 2019-09-17 10:21:09.000 260 33850.75 298.39 17086.05 88888.00 2019-09-17 10:21:10.000 260 33850.72 298.39 17086.02 37919.81 2019-09-17 10:21:11.000 260 33850.74 298.37 17086.03 88888.00 2019-09-17 10:21:12.000 260 33850.77 298.35 17086.03 88888.00 2019-09-17 10:21:13.000 260 33850.76 298.33 17086.05 88888.00 2019-09-17 10:21:14.000 260 33850.77 298.30 17086.12 88888.00 2019-09-17 10:21:15.000 260 33850.79 298.33 17086.08 37919.73 2019-09-17 10:21:16.000 260 33850.77 298.32 17086.04 88888.00 2019-09-17 10:21:17.000 260 33850.83 298.30 17086.06 88888.00 2019-09-17 10:21:18.000 260 33850.82 298.29 17086.04 88888.00 2019-09-17 10:21:19.000 260 33850.83 298.29 17086.00 88888.00 2019-09-17 10:21:20.000 260 33850.80 298.30 17086.00 37919.75 2019-09-17 10:21:21.000 260 33850.78 298.32 17086.00 88888.00 2019-09-17 10:21:22.000 260 33850.80 298.29 17086.01 88888.00 2019-09-17 10:21:23.000 260 33850.81 298.24 17086.01 88888.00 2019-09-17 10:21:24.000 260 33850.79 298.21 17086.01 88888.00 2019-09-17 10:21:25.000 260 33850.83 298.20 17086.03 37919.80 2019-09-17 10:21:26.000 260 33850.85 298.21 17086.05 88888.00 2019-09-17 10:21:27.000 260 33850.88 298.19 17086.09 88888.00 2019-09-17 10:21:28.000 260 33850.88 298.21 17086.02 88888.00 2019-09-17 10:21:29.000 260 33850.89 298.25 17086.01 88888.00 2019-09-17 10:21:30.000 260 33850.90 298.25 17086.01 37919.88 2019-09-17 10:21:31.000 260 33850.89 298.22 17085.98 88888.00 2019-09-17 10:21:32.000 260 33850.89 298.22 17085.96 88888.00 2019-09-17 10:21:33.000 260 33850.90 298.23 17086.00 88888.00 2019-09-17 10:21:34.000 260 33850.90 298.20 17085.99 88888.00 2019-09-17 10:21:35.000 260 33850.93 298.21 17086.00 37919.96 2019-09-17 10:21:36.000 260 33850.95 298.19 17086.03 88888.00 2019-09-17 10:21:37.000 260 33850.97 298.22 17086.05 88888.00 2019-09-17 10:21:38.000 260 33850.95 298.17 17086.06 88888.00 2019-09-17 10:21:39.000 260 33850.92 298.14 17086.06 88888.00 2019-09-17 10:21:40.000 260 33850.90 298.15 17086.06 37919.95 2019-09-17 10:21:41.000 260 33850.92 298.19 17086.04 88888.00 2019-09-17 10:21:42.000 260 33850.96 298.18 17086.03 88888.00 2019-09-17 10:21:43.000 260 33850.94 298.15 17086.02 88888.00 2019-09-17 10:21:44.000 260 33850.96 298.14 17086.04 88888.00 2019-09-17 10:21:45.000 260 33850.94 298.18 17086.03 37919.88 2019-09-17 10:21:46.000 260 33850.96 298.18 17086.06 88888.00 2019-09-17 10:21:47.000 260 33850.95 298.16 17086.03 88888.00 2019-09-17 10:21:48.000 260 33851.00 298.20 17086.03 88888.00 2019-09-17 10:21:49.000 260 33850.98 298.21 17086.00 88888.00 2019-09-17 10:21:50.000 260 33850.96 298.23 17085.95 37920.00 2019-09-17 10:21:51.000 260 33850.94 298.24 17085.94 88888.00 2019-09-17 10:21:52.000 260 33850.97 298.22 17085.96 88888.00 2019-09-17 10:21:53.000 260 33851.03 298.20 17085.98 88888.00 2019-09-17 10:21:54.000 260 33851.06 298.20 17085.96 88888.00 2019-09-17 10:21:55.000 260 33851.09 298.20 17086.00 37920.09 2019-09-17 10:21:56.000 260 33851.14 298.20 17085.99 88888.00 2019-09-17 10:21:57.000 260 33851.17 298.19 17086.02 88888.00 2019-09-17 10:21:58.000 260 33851.18 298.17 17086.04 88888.00 2019-09-17 10:21:59.000 260 33851.21 298.17 17086.03 88888.00 2019-09-17 10:22:00.000 260 33851.23 298.19 17086.04 37920.06 2019-09-17 10:22:01.000 260 33851.22 298.19 17085.98 88888.00 2019-09-17 10:22:02.000 260 33851.20 298.12 17085.99 88888.00 2019-09-17 10:22:03.000 260 33851.21 298.07 17086.02 88888.00 2019-09-17 10:22:04.000 260 33851.19 298.11 17086.01 88888.00 2019-09-17 10:22:05.000 260 33851.19 298.13 17086.01 37920.13 2019-09-17 10:22:06.000 260 33851.19 298.13 17086.02 88888.00 2019-09-17 10:22:07.000 260 33851.24 298.11 17086.02 88888.00 2019-09-17 10:22:08.000 260 33851.24 298.09 17086.01 88888.00 2019-09-17 10:22:09.000 260 33851.23 298.10 17086.00 88888.00 2019-09-17 10:22:10.000 260 33851.24 298.07 17086.00 37920.19 2019-09-17 10:22:11.000 260 33851.25 298.06 17085.97 88888.00 2019-09-17 10:22:12.000 260 33851.26 298.04 17085.96 88888.00 2019-09-17 10:22:13.000 260 33851.26 298.03 17085.97 88888.00 2019-09-17 10:22:14.000 260 33851.26 298.03 17085.94 88888.00 2019-09-17 10:22:15.000 260 33851.27 298.07 17085.95 37920.21 2019-09-17 10:22:16.000 260 33851.27 298.07 17085.92 88888.00 2019-09-17 10:22:17.000 260 33851.30 298.09 17085.92 88888.00 2019-09-17 10:22:18.000 260 33851.26 298.09 17085.92 88888.00 2019-09-17 10:22:19.000 260 33851.28 298.07 17085.96 88888.00 2019-09-17 10:22:20.000 260 33851.29 298.00 17086.02 37920.17 2019-09-17 10:22:21.000 260 33851.29 298.02 17086.02 88888.00 2019-09-17 10:22:22.000 260 33851.31 298.03 17086.01 88888.00 2019-09-17 10:22:23.000 260 33851.32 298.03 17085.98 88888.00 2019-09-17 10:22:24.000 260 33851.31 298.03 17085.92 88888.00 2019-09-17 10:22:25.000 260 33851.30 298.03 17085.95 37920.13 2019-09-17 10:22:26.000 260 33851.30 298.00 17085.95 88888.00 2019-09-17 10:22:27.000 260 33851.31 298.01 17085.96 88888.00 2019-09-17 10:22:28.000 260 33851.30 298.01 17085.93 88888.00 2019-09-17 10:22:29.000 260 33851.31 298.04 17085.89 88888.00 2019-09-17 10:22:30.000 260 33851.34 298.05 17085.92 37920.24 2019-09-17 10:22:31.000 260 33851.35 298.01 17085.90 88888.00 2019-09-17 10:22:32.000 260 33851.38 297.99 17085.90 88888.00 2019-09-17 10:22:33.000 260 33851.36 297.98 17085.94 88888.00 2019-09-17 10:22:34.000 260 33851.37 297.95 17085.90 88888.00 2019-09-17 10:22:35.000 260 33851.38 297.92 17085.90 37920.19 2019-09-17 10:22:36.000 260 33851.37 297.91 17085.89 88888.00 2019-09-17 10:22:37.000 260 33851.38 297.91 17085.92 88888.00 2019-09-17 10:22:38.000 260 33851.39 297.88 17085.89 88888.00 2019-09-17 10:22:39.000 260 33851.41 297.83 17085.91 88888.00 2019-09-17 10:22:40.000 260 33851.46 297.85 17085.91 37920.30 2019-09-17 10:22:41.000 260 33851.48 297.88 17085.91 88888.00 2019-09-17 10:22:42.000 260 33851.43 297.83 17085.93 88888.00 2019-09-17 10:22:43.000 260 33851.41 297.78 17085.90 88888.00 2019-09-17 10:22:44.000 260 33851.46 297.76 17085.91 88888.00 2019-09-17 10:22:45.000 260 33851.47 297.75 17085.89 37920.32 2019-09-17 10:22:46.000 260 33851.49 297.73 17085.93 88888.00 2019-09-17 10:22:47.000 260 33851.49 297.75 17085.94 88888.00 2019-09-17 10:22:48.000 260 33851.47 297.78 17085.94 88888.00 2019-09-17 10:22:49.000 260 33851.42 297.76 17085.96 88888.00 2019-09-17 10:22:50.000 260 33851.44 297.76 17085.96 37920.36 2019-09-17 10:22:51.000 260 33851.42 297.76 17085.91 88888.00 2019-09-17 10:22:52.000 260 33851.41 297.76 17085.88 88888.00 2019-09-17 10:22:53.000 260 33851.41 297.79 17085.90 88888.00 2019-09-17 10:22:54.000 260 33851.44 297.82 17085.89 88888.00 2019-09-17 10:22:55.000 260 33851.43 297.85 17085.91 37920.33 2019-09-17 10:22:56.000 260 33851.41 297.81 17085.91 88888.00 2019-09-17 10:22:57.000 260 33851.41 297.78 17085.89 88888.00 2019-09-17 10:22:58.000 260 33851.41 297.78 17085.89 88888.00 2019-09-17 10:22:59.000 260 33851.42 297.79 17085.90 88888.00 2019-09-17 10:23:00.000 260 33851.43 297.78 17085.88 37920.29 2019-09-17 10:23:01.000 260 33851.44 297.79 17085.88 88888.00 2019-09-17 10:23:02.000 260 33851.45 297.77 17085.86 88888.00 2019-09-17 10:23:03.000 260 33851.45 297.77 17085.83 88888.00 2019-09-17 10:23:04.000 260 33851.46 297.77 17085.84 88888.00 2019-09-17 10:23:05.000 260 33851.46 297.78 17085.87 37920.25 2019-09-17 10:23:06.000 260 33851.48 297.76 17085.89 88888.00 2019-09-17 10:23:07.000 260 33851.50 297.72 17085.88 88888.00 2019-09-17 10:23:08.000 260 33851.53 297.70 17085.89 88888.00 2019-09-17 10:23:09.000 260 33851.49 297.73 17085.89 88888.00 2019-09-17 10:23:10.000 260 33851.47 297.75 17085.90 37920.40 2019-09-17 10:23:11.000 260 33851.48 297.75 17085.89 88888.00 2019-09-17 10:23:12.000 260 33851.50 297.73 17085.85 88888.00 2019-09-17 10:23:13.000 260 33851.51 297.76 17085.86 88888.00 2019-09-17 10:23:14.000 260 33851.49 297.74 17085.88 88888.00 2019-09-17 10:23:15.000 260 33851.50 297.67 17085.86 37920.33 2019-09-17 10:23:16.000 260 33851.53 297.65 17085.83 88888.00 2019-09-17 10:23:17.000 260 33851.57 297.68 17085.82 88888.00 2019-09-17 10:23:18.000 260 33851.62 297.68 17085.81 88888.00 2019-09-17 10:23:19.000 260 33851.61 297.68 17085.83 88888.00 2019-09-17 10:23:20.000 260 33851.58 297.65 17085.81 37920.40 2019-09-17 10:23:21.000 260 33851.58 297.66 17085.84 88888.00 2019-09-17 10:23:22.000 260 33851.58 297.63 17085.83 88888.00 2019-09-17 10:23:23.000 260 33851.56 297.61 17085.82 88888.00 2019-09-17 10:23:24.000 260 33851.57 297.61 17085.84 88888.00 2019-09-17 10:23:25.000 260 33851.57 297.62 17085.83 37920.48 2019-09-17 10:23:26.000 260 33851.57 297.61 17085.86 88888.00 2019-09-17 10:23:27.000 260 33851.55 297.57 17085.87 88888.00 2019-09-17 10:23:28.000 260 33851.57 297.51 17085.87 88888.00 2019-09-17 10:23:29.000 260 33851.60 297.50 17085.89 88888.00 2019-09-17 10:23:30.000 260 33851.58 297.53 17085.91 37920.43 2019-09-17 10:23:31.000 260 33851.64 297.52 17085.86 88888.00 2019-09-17 10:23:32.000 260 33851.65 297.47 17085.85 88888.00 2019-09-17 10:23:33.000 260 33851.65 297.45 17085.86 88888.00 2019-09-17 10:23:34.000 260 33851.66 297.40 17085.85 88888.00 2019-09-17 10:23:35.000 260 33851.65 297.35 17085.84 37920.44 2019-09-17 10:23:36.000 260 33851.66 297.34 17085.85 88888.00 2019-09-17 10:23:37.000 260 33851.68 297.30 17085.81 88888.00 2019-09-17 10:23:38.000 260 33851.66 297.29 17085.82 88888.00 2019-09-17 10:23:39.000 260 33851.68 297.29 17085.81 88888.00 2019-09-17 10:23:40.000 260 33851.67 297.30 17085.79 37920.57 2019-09-17 10:23:41.000 260 33851.70 297.32 17085.78 88888.00 2019-09-17 10:23:42.000 260 33851.70 297.29 17085.77 88888.00 2019-09-17 10:23:43.000 260 33851.71 297.28 17085.82 88888.00 2019-09-17 10:23:44.000 260 33851.70 297.27 17085.81 88888.00 2019-09-17 10:23:45.000 260 33851.72 297.22 17085.83 37920.50 2019-09-17 10:23:46.000 260 33851.73 297.17 17085.81 88888.00 2019-09-17 10:23:47.000 260 33851.74 297.16 17085.82 88888.00 2019-09-17 10:23:48.000 260 33851.77 297.16 17085.78 88888.00 2019-09-17 10:23:49.000 260 33851.75 297.17 17085.79 88888.00 2019-09-17 10:23:50.000 260 33851.72 297.18 17085.80 37920.49 2019-09-17 10:23:51.000 260 33851.78 297.14 17085.77 88888.00 2019-09-17 10:23:52.000 260 33851.76 297.16 17085.78 88888.00 2019-09-17 10:23:53.000 260 33851.75 297.17 17085.81 88888.00 2019-09-17 10:23:54.000 260 33851.76 297.16 17085.82 88888.00 2019-09-17 10:23:55.000 260 33851.76 297.12 17085.82 37920.62 2019-09-17 10:23:56.000 260 33851.77 297.11 17085.77 88888.00 2019-09-17 10:23:57.000 260 33851.84 297.09 17085.75 88888.00 2019-09-17 10:23:58.000 260 33851.85 297.07 17085.78 88888.00 2019-09-17 10:23:59.000 260 33851.83 297.07 17085.78 88888.00 2019-09-17 10:24:00.000 260 33851.85 297.05 17085.76 37920.56 2019-09-17 10:24:01.000 260 33851.90 297.07 17085.78 88888.00 2019-09-17 10:24:02.000 260 33851.88 297.08 17085.79 88888.00 2019-09-17 10:24:03.000 260 33851.89 297.03 17085.81 88888.00 2019-09-17 10:24:04.000 260 33851.90 297.03 17085.78 88888.00 2019-09-17 10:24:05.000 260 33851.91 297.01 17085.76 37920.71 2019-09-17 10:24:06.000 260 33851.89 296.98 17085.74 88888.00 2019-09-17 10:24:07.000 260 33851.89 296.97 17085.76 88888.00 2019-09-17 10:24:08.000 260 33851.93 296.94 17085.77 88888.00 2019-09-17 10:24:09.000 260 33851.95 296.93 17085.74 88888.00 2019-09-17 10:24:10.000 260 33851.94 296.95 17085.71 37920.67 2019-09-17 10:24:11.000 260 33851.96 296.93 17085.69 88888.00 2019-09-17 10:24:12.000 260 33851.99 296.96 17085.73 88888.00 2019-09-17 10:24:13.000 260 33852.01 296.95 17085.75 88888.00 2019-09-17 10:24:14.000 260 33851.97 296.91 17085.72 88888.00 2019-09-17 10:24:15.000 260 33851.93 296.92 17085.62 37920.80 2019-09-17 10:24:16.000 260 33851.97 296.92 17085.66 88888.00 2019-09-17 10:24:17.000 260 33851.99 296.89 17085.66 88888.00 2019-09-17 10:24:18.000 260 33851.97 296.90 17085.69 88888.00 2019-09-17 10:24:19.000 260 33852.00 296.90 17085.74 88888.00 2019-09-17 10:24:20.000 260 33852.05 296.87 17085.75 37920.87 2019-09-17 10:24:21.000 260 33852.09 296.83 17085.73 88888.00 2019-09-17 10:24:22.000 260 33852.07 296.80 17085.68 88888.00 2019-09-17 10:24:23.000 260 33852.11 296.80 17085.64 88888.00 2019-09-17 10:24:24.000 260 33852.13 296.80 17085.69 88888.00 2019-09-17 10:24:25.000 260 33852.15 296.78 17085.75 37920.84 2019-09-17 10:24:26.000 260 33852.15 296.76 17085.75 88888.00 2019-09-17 10:24:27.000 260 33852.19 296.73 17085.74 88888.00 2019-09-17 10:24:28.000 260 33852.24 296.70 17085.76 88888.00 2019-09-17 10:24:29.000 260 33852.22 296.72 17085.76 88888.00 2019-09-17 10:24:30.000 260 33852.23 296.71 17085.76 37920.92 2019-09-17 10:24:31.000 260 33852.29 296.69 17085.80 88888.00 2019-09-17 10:24:32.000 260 33852.32 296.72 17085.80 88888.00 2019-09-17 10:24:33.000 260 33852.29 296.68 17085.77 88888.00 2019-09-17 10:24:34.000 260 33852.30 296.67 17085.75 88888.00 2019-09-17 10:24:35.000 260 33852.31 296.67 17085.72 37920.98 2019-09-17 10:24:36.000 260 33852.31 296.68 17085.71 88888.00 2019-09-17 10:24:37.000 260 33852.31 296.69 17085.71 88888.00 2019-09-17 10:24:38.000 260 33852.31 296.66 17085.73 88888.00 2019-09-17 10:24:39.000 260 33852.33 296.65 17085.74 88888.00 2019-09-17 10:24:40.000 260 33852.35 296.64 17085.73 37921.03 2019-09-17 10:24:41.000 260 33852.40 296.61 17085.75 88888.00 2019-09-17 10:24:42.000 260 33852.41 296.59 17085.79 88888.00 2019-09-17 10:24:43.000 260 33852.43 296.58 17085.76 88888.00 2019-09-17 10:24:44.000 260 33852.42 296.58 17085.75 88888.00 2019-09-17 10:24:45.000 260 33852.37 296.59 17085.75 37920.98 2019-09-17 10:24:46.000 260 33852.34 296.57 17085.74 88888.00 2019-09-17 10:24:47.000 260 33852.34 296.49 17085.72 88888.00 2019-09-17 10:24:48.000 260 33852.33 296.47 17085.75 88888.00 2019-09-17 10:24:49.000 260 33852.36 296.49 17085.77 88888.00 2019-09-17 10:24:50.000 260 33852.34 296.48 17085.73 37921.01 2019-09-17 10:24:51.000 260 33852.38 296.51 17085.73 88888.00 2019-09-17 10:24:52.000 260 33852.39 296.51 17085.73 88888.00 2019-09-17 10:24:53.000 260 33852.40 296.46 17085.72 88888.00 2019-09-17 10:24:54.000 260 33852.39 296.44 17085.72 88888.00 2019-09-17 10:24:55.000 260 33852.43 296.43 17085.72 37921.12 2019-09-17 10:24:56.000 260 33852.44 296.40 17085.69 88888.00 2019-09-17 10:24:57.000 260 33852.43 296.37 17085.66 88888.00 2019-09-17 10:24:58.000 260 33852.44 296.39 17085.72 88888.00 2019-09-17 10:24:59.000 260 33852.47 296.39 17085.69 88888.00 2019-09-17 10:25:00.000 260 33852.48 296.36 17085.64 37921.11 2019-09-17 10:25:01.000 260 33852.48 296.34 17085.69 88888.00 2019-09-17 10:25:02.000 260 33852.46 296.30 17085.73 88888.00 2019-09-17 10:25:03.000 260 33852.50 296.29 17085.71 88888.00 2019-09-17 10:25:04.000 260 33852.52 296.24 17085.67 88888.00 2019-09-17 10:25:05.000 260 33852.52 296.23 17085.68 37921.17 2019-09-17 10:25:06.000 260 33852.52 296.23 17085.72 88888.00 2019-09-17 10:25:07.000 260 33852.49 296.24 17085.69 88888.00 2019-09-17 10:25:08.000 260 33852.47 296.27 17085.70 88888.00 2019-09-17 10:25:09.000 260 33852.51 296.26 17085.71 88888.00 2019-09-17 10:25:10.000 260 33852.54 296.24 17085.72 37921.23 2019-09-17 10:25:11.000 260 33852.58 296.21 17085.68 88888.00 2019-09-17 10:25:12.000 260 33852.59 296.21 17085.66 88888.00 2019-09-17 10:25:13.000 260 33852.56 296.23 17085.68 88888.00 2019-09-17 10:25:14.000 260 33852.57 296.26 17085.69 88888.00 2019-09-17 10:25:15.000 260 33852.56 296.25 17085.67 37921.19 2019-09-17 10:25:16.000 260 33852.56 296.27 17085.67 88888.00 2019-09-17 10:25:17.000 260 33852.59 296.27 17085.72 88888.00 2019-09-17 10:25:18.000 260 33852.59 296.26 17085.70 88888.00 2019-09-17 10:25:19.000 260 33852.62 296.24 17085.73 88888.00 2019-09-17 10:25:20.000 260 33852.60 296.23 17085.73 37921.25 2019-09-17 10:25:21.000 260 33852.58 296.20 17085.72 88888.00 2019-09-17 10:25:22.000 260 33852.58 296.19 17085.76 88888.00 2019-09-17 10:25:23.000 260 33852.56 296.17 17085.76 88888.00 2019-09-17 10:25:24.000 260 33852.53 296.16 17085.73 88888.00 2019-09-17 10:25:25.000 260 33852.52 296.16 17085.72 37921.27 2019-09-17 10:25:26.000 260 33852.49 296.14 17085.74 88888.00 2019-09-17 10:25:27.000 260 33852.50 296.13 17085.75 88888.00 2019-09-17 10:25:28.000 260 33852.53 296.12 17085.80 88888.00 2019-09-17 10:25:29.000 260 33852.54 296.11 17085.77 88888.00 2019-09-17 10:25:30.000 260 33852.56 296.09 17085.75 37921.27 2019-09-17 10:25:31.000 260 33852.58 296.03 17085.75 88888.00 2019-09-17 10:25:32.000 260 33852.57 296.04 17085.76 88888.00 2019-09-17 10:25:33.000 260 33852.59 296.07 17085.73 88888.00 2019-09-17 10:25:34.000 260 33852.64 296.04 17085.74 88888.00 2019-09-17 10:25:35.000 260 33852.65 296.01 17085.71 37921.28 2019-09-17 10:25:36.000 260 33852.68 296.01 17085.68 88888.00 2019-09-17 10:25:37.000 260 33852.70 296.02 17085.69 88888.00 2019-09-17 10:25:38.000 260 33852.70 296.03 17085.71 88888.00 2019-09-17 10:25:39.000 260 33852.67 295.99 17085.64 88888.00 2019-09-17 10:25:40.000 260 33852.71 295.95 17085.68 37921.30 2019-09-17 10:25:41.000 260 33852.68 295.98 17085.70 88888.00 2019-09-17 10:25:42.000 260 33852.67 295.97 17085.69 88888.00 2019-09-17 10:25:43.000 260 33852.69 295.97 17085.65 88888.00 2019-09-17 10:25:44.000 260 33852.69 296.00 17085.67 88888.00 2019-09-17 10:25:45.000 260 33852.70 295.98 17085.67 37921.32 2019-09-17 10:25:46.000 260 33852.70 295.93 17085.68 88888.00 2019-09-17 10:25:47.000 260 33852.68 295.87 17085.68 88888.00 2019-09-17 10:25:48.000 260 33852.71 295.89 17085.68 88888.00 2019-09-17 10:25:49.000 260 33852.66 295.93 17085.66 88888.00 2019-09-17 10:25:50.000 260 33852.69 295.87 17085.69 37921.37 2019-09-17 10:25:51.000 260 33852.70 295.87 17085.75 88888.00 2019-09-17 10:25:52.000 260 33852.69 295.84 17085.74 88888.00 2019-09-17 10:25:53.000 260 33852.66 295.85 17085.72 88888.00 2019-09-17 10:25:54.000 260 33852.66 295.85 17085.70 88888.00 2019-09-17 10:25:55.000 260 33852.66 295.82 17085.69 37921.39 2019-09-17 10:25:56.000 260 33852.67 295.84 17085.69 88888.00 2019-09-17 10:25:57.000 260 33852.70 295.82 17085.70 88888.00 2019-09-17 10:25:58.000 260 33852.67 295.83 17085.70 88888.00 2019-09-17 10:25:59.000 260 33852.72 295.84 17085.70 88888.00 2019-09-17 10:26:00.000 260 33852.75 295.83 17085.69 37921.35 2019-09-17 10:26:01.000 260 33852.75 295.80 17085.73 88888.00 2019-09-17 10:26:02.000 260 33852.75 295.79 17085.75 88888.00 2019-09-17 10:26:03.000 260 33852.74 295.80 17085.79 88888.00 2019-09-17 10:26:04.000 260 33852.76 295.78 17085.75 88888.00 2019-09-17 10:26:05.000 260 33852.74 295.78 17085.70 37921.31 2019-09-17 10:26:06.000 260 33852.72 295.76 17085.71 88888.00 2019-09-17 10:26:07.000 260 33852.71 295.76 17085.69 88888.00 2019-09-17 10:26:08.000 260 33852.70 295.76 17085.72 88888.00 2019-09-17 10:26:09.000 260 33852.73 295.78 17085.72 88888.00 2019-09-17 10:26:10.000 260 33852.74 295.74 17085.72 37921.39 2019-09-17 10:26:11.000 260 33852.75 295.71 17085.69 88888.00 2019-09-17 10:26:12.000 260 33852.75 295.69 17085.67 88888.00 2019-09-17 10:26:13.000 260 33852.77 295.69 17085.67 88888.00 2019-09-17 10:26:14.000 260 33852.81 295.74 17085.66 88888.00 2019-09-17 10:26:15.000 260 33852.83 295.77 17085.65 37921.47 2019-09-17 10:26:16.000 260 33852.84 295.75 17085.69 88888.00 2019-09-17 10:26:17.000 260 33852.89 295.75 17085.72 88888.00 2019-09-17 10:26:18.000 260 33852.90 295.72 17085.71 88888.00 2019-09-17 10:26:19.000 260 33852.91 295.70 17085.74 88888.00 2019-09-17 10:26:20.000 260 33852.91 295.71 17085.73 37921.50 2019-09-17 10:26:21.000 260 33852.94 295.70 17085.67 88888.00 2019-09-17 10:26:22.000 260 33852.90 295.67 17085.68 88888.00 2019-09-17 10:26:23.000 260 33852.92 295.68 17085.73 88888.00 2019-09-17 10:26:24.000 260 33852.93 295.66 17085.70 88888.00 2019-09-17 10:26:25.000 260 33852.87 295.64 17085.70 37921.51 2019-09-17 10:26:26.000 260 33852.88 295.62 17085.69 88888.00 2019-09-17 10:26:27.000 260 33852.83 295.60 17085.68 88888.00 2019-09-17 10:26:28.000 260 33852.80 295.56 17085.68 88888.00 2019-09-17 10:26:29.000 260 33852.82 295.55 17085.71 88888.00 2019-09-17 10:26:30.000 260 33852.76 295.50 17085.70 37921.37 2019-09-17 10:26:31.000 260 33852.75 295.46 17085.71 88888.00 2019-09-17 10:26:32.000 260 33852.75 295.49 17085.70 88888.00 2019-09-17 10:26:33.000 260 33852.78 295.47 17085.71 88888.00 2019-09-17 10:26:34.000 260 33852.76 295.43 17085.68 88888.00 2019-09-17 10:26:35.000 260 33852.77 295.42 17085.64 37921.39 2019-09-17 10:26:36.000 260 33852.79 295.44 17085.62 88888.00 2019-09-17 10:26:37.000 260 33852.85 295.42 17085.64 88888.00 2019-09-17 10:26:38.000 260 33852.86 295.41 17085.64 88888.00 2019-09-17 10:26:39.000 260 33852.87 295.45 17085.61 88888.00 2019-09-17 10:26:40.000 260 33852.88 295.42 17085.64 37921.50 2019-09-17 10:26:41.000 260 33852.90 295.42 17085.67 88888.00 2019-09-17 10:26:42.000 260 33852.92 295.42 17085.67 88888.00 2019-09-17 10:26:43.000 260 33852.93 295.44 17085.67 88888.00 2019-09-17 10:26:44.000 260 33852.88 295.39 17085.68 88888.00 2019-09-17 10:26:45.000 260 33852.87 295.40 17085.73 37921.59 2019-09-17 10:26:46.000 260 33852.85 295.37 17085.70 88888.00 2019-09-17 10:26:47.000 260 33852.86 295.36 17085.69 88888.00 2019-09-17 10:26:48.000 260 33852.87 295.35 17085.65 88888.00 2019-09-17 10:26:49.000 260 33852.91 295.32 17085.66 88888.00 2019-09-17 10:26:50.000 260 33852.91 295.31 17085.65 37921.49 2019-09-17 10:26:51.000 260 33852.91 295.30 17085.65 88888.00 2019-09-17 10:26:52.000 260 33852.90 295.27 17085.63 88888.00 2019-09-17 10:26:53.000 260 33852.91 295.23 17085.61 88888.00 2019-09-17 10:26:54.000 260 33852.93 295.24 17085.62 88888.00 2019-09-17 10:26:55.000 260 33852.98 295.25 17085.66 37921.49 2019-09-17 10:26:56.000 260 33852.97 295.20 17085.65 88888.00 2019-09-17 10:26:57.000 260 33852.99 295.22 17085.66 88888.00 2019-09-17 10:26:58.000 260 33852.94 295.20 17085.65 88888.00 2019-09-17 10:26:59.000 260 33852.96 295.24 17085.61 88888.00 2019-09-17 10:27:00.000 260 33853.00 295.22 17085.57 37921.62 2019-09-17 10:27:01.000 260 33852.98 295.25 17085.59 88888.00 2019-09-17 10:27:02.000 260 33853.00 295.22 17085.57 88888.00 2019-09-17 10:27:03.000 260 33852.99 295.18 17085.58 88888.00 2019-09-17 10:27:04.000 260 33852.96 295.18 17085.57 88888.00 2019-09-17 10:27:05.000 260 33852.95 295.16 17085.57 37921.58 2019-09-17 10:27:06.000 260 33852.93 295.21 17085.58 88888.00 2019-09-17 10:27:07.000 260 33852.97 295.20 17085.62 88888.00 2019-09-17 10:27:08.000 260 33852.95 295.21 17085.63 88888.00 2019-09-17 10:27:09.000 260 33852.96 295.22 17085.63 88888.00 2019-09-17 10:27:10.000 260 33852.94 295.19 17085.61 37921.61 2019-09-17 10:27:11.000 260 33852.95 295.19 17085.62 88888.00 2019-09-17 10:27:12.000 260 33852.95 295.18 17085.65 88888.00 2019-09-17 10:27:13.000 260 33852.95 295.17 17085.64 88888.00 2019-09-17 10:27:14.000 260 33852.94 295.20 17085.61 88888.00 2019-09-17 10:27:15.000 260 33852.98 295.17 17085.62 37921.48 2019-09-17 10:27:16.000 260 33852.99 295.15 17085.63 88888.00 2019-09-17 10:27:17.000 260 33853.02 295.13 17085.63 88888.00 2019-09-17 10:27:18.000 260 33853.04 295.13 17085.60 88888.00 2019-09-17 10:27:19.000 260 33853.06 295.10 17085.60 88888.00 2019-09-17 10:27:20.000 260 33853.04 295.10 17085.58 37921.59 2019-09-17 10:27:21.000 260 33852.99 295.11 17085.57 88888.00 2019-09-17 10:27:22.000 260 33853.01 295.08 17085.60 88888.00 2019-09-17 10:27:23.000 260 33853.04 295.08 17085.61 88888.00 2019-09-17 10:27:24.000 260 33853.06 295.05 17085.61 88888.00 2019-09-17 10:27:25.000 260 33853.06 295.05 17085.60 37921.70 2019-09-17 10:27:26.000 260 33853.06 295.04 17085.63 88888.00 2019-09-17 10:27:27.000 260 33853.09 295.06 17085.63 88888.00 2019-09-17 10:27:28.000 260 33853.05 295.04 17085.58 88888.00 2019-09-17 10:27:29.000 260 33853.02 295.05 17085.62 88888.00 2019-09-17 10:27:30.000 260 33852.97 295.06 17085.60 37921.67 2019-09-17 10:27:31.000 260 33853.02 295.07 17085.65 88888.00 2019-09-17 10:27:32.000 260 33853.00 295.05 17085.65 88888.00 2019-09-17 10:27:33.000 260 33853.00 295.04 17085.65 88888.00 2019-09-17 10:27:34.000 260 33853.01 295.03 17085.60 88888.00 2019-09-17 10:27:35.000 260 33853.02 295.01 17085.60 37921.64 2019-09-17 10:27:36.000 260 33853.00 294.99 17085.63 88888.00 2019-09-17 10:27:37.000 260 33853.02 294.99 17085.62 88888.00 2019-09-17 10:27:38.000 260 33853.01 294.98 17085.62 88888.00 2019-09-17 10:27:39.000 260 33852.97 294.93 17085.58 88888.00 2019-09-17 10:27:40.000 260 33852.99 294.91 17085.65 37921.60 2019-09-17 10:27:41.000 260 33853.01 294.91 17085.66 88888.00 2019-09-17 10:27:42.000 260 33853.01 294.91 17085.66 88888.00 2019-09-17 10:27:43.000 260 33853.03 294.93 17085.63 88888.00 2019-09-17 10:27:44.000 260 33853.09 294.92 17085.62 88888.00 2019-09-17 10:27:45.000 260 33853.12 294.91 17085.62 37921.69 2019-09-17 10:27:46.000 260 33853.15 294.94 17085.61 88888.00 2019-09-17 10:27:47.000 260 33853.15 294.94 17085.62 88888.00 2019-09-17 10:27:48.000 260 33853.14 294.93 17085.63 88888.00 2019-09-17 10:27:49.000 260 33853.14 294.91 17085.63 88888.00 2019-09-17 10:27:50.000 260 33853.14 294.91 17085.64 37921.72 2019-09-17 10:27:51.000 260 33853.11 294.93 17085.62 88888.00 2019-09-17 10:27:52.000 260 33853.12 294.94 17085.63 88888.00 2019-09-17 10:27:53.000 260 33853.12 294.88 17085.63 88888.00 2019-09-17 10:27:54.000 260 33853.10 294.85 17085.62 88888.00 2019-09-17 10:27:55.000 260 33853.12 294.84 17085.62 37921.79 2019-09-17 10:27:56.000 260 33853.08 294.83 17085.64 88888.00 2019-09-17 10:27:57.000 260 33853.05 294.82 17085.65 88888.00 2019-09-17 10:27:58.000 260 33853.01 294.78 17085.67 88888.00 2019-09-17 10:27:59.000 260 33852.98 294.75 17085.66 88888.00 2019-09-17 10:28:00.000 260 33852.96 294.72 17085.63 37921.61 2019-09-17 10:28:01.000 260 33852.93 294.69 17085.62 88888.00 2019-09-17 10:28:02.000 260 33852.95 294.68 17085.65 88888.00 2019-09-17 10:28:03.000 260 33852.97 294.66 17085.67 88888.00 2019-09-17 10:28:04.000 260 33852.98 294.63 17085.69 88888.00 2019-09-17 10:28:05.000 260 33853.06 294.63 17085.69 37921.59 2019-09-17 10:28:06.000 260 33853.09 294.67 17085.64 88888.00 2019-09-17 10:28:07.000 260 33853.12 294.67 17085.61 88888.00 2019-09-17 10:28:08.000 260 33853.15 294.66 17085.60 88888.00 2019-09-17 10:28:09.000 260 33853.19 294.68 17085.59 88888.00 2019-09-17 10:28:10.000 260 33853.21 294.73 17085.67 37921.72 2019-09-17 10:28:11.000 260 33853.19 294.74 17085.65 88888.00 2019-09-17 10:28:12.000 260 33853.22 294.77 17085.62 88888.00 2019-09-17 10:28:13.000 260 33853.24 294.78 17085.66 88888.00 2019-09-17 10:28:14.000 260 33853.26 294.79 17085.68 88888.00 2019-09-17 10:28:15.000 260 33853.24 294.81 17085.69 37921.72 2019-09-17 10:28:16.000 260 33853.21 294.84 17085.67 88888.00 2019-09-17 10:28:17.000 260 33853.16 294.85 17085.67 88888.00 2019-09-17 10:28:18.000 260 33853.10 294.81 17085.63 88888.00 2019-09-17 10:28:19.000 260 33853.11 294.82 17085.63 88888.00 2019-09-17 10:28:20.000 260 33853.13 294.82 17085.64 37921.69 2019-09-17 10:28:21.000 260 33853.12 294.82 17085.64 88888.00 2019-09-17 10:28:22.000 260 33853.08 294.79 17085.64 88888.00 2019-09-17 10:28:23.000 260 33853.04 294.76 17085.64 88888.00 2019-09-17 10:28:24.000 260 33853.07 294.74 17085.66 88888.00 2019-09-17 10:28:25.000 260 33853.07 294.72 17085.67 37921.56 2019-09-17 10:28:26.000 260 33853.07 294.65 17085.66 88888.00 2019-09-17 10:28:27.000 260 33853.08 294.61 17085.66 88888.00 2019-09-17 10:28:28.000 260 33853.12 294.61 17085.63 88888.00 2019-09-17 10:28:29.000 260 33853.10 294.61 17085.62 88888.00 2019-09-17 10:28:30.000 260 33853.13 294.59 17085.63 37921.62 2019-09-17 10:28:31.000 260 33853.11 294.54 17085.60 88888.00 2019-09-17 10:28:32.000 260 33853.15 294.53 17085.61 88888.00 2019-09-17 10:28:33.000 260 33853.16 294.54 17085.59 88888.00 2019-09-17 10:28:34.000 260 33853.17 294.51 17085.57 88888.00 2019-09-17 10:28:35.000 260 33853.18 294.47 17085.56 37921.66 2019-09-17 10:28:36.000 260 33853.13 294.49 17085.56 88888.00 2019-09-17 10:28:37.000 260 33853.13 294.52 17085.58 88888.00 2019-09-17 10:28:38.000 260 33853.17 294.48 17085.59 88888.00 2019-09-17 10:28:39.000 260 33853.18 294.48 17085.58 88888.00 2019-09-17 10:28:40.000 260 33853.15 294.50 17085.58 37921.73 2019-09-17 10:28:41.000 260 33853.11 294.47 17085.61 88888.00 2019-09-17 10:28:42.000 260 33853.12 294.48 17085.61 88888.00 2019-09-17 10:28:43.000 260 33853.10 294.49 17085.64 88888.00 2019-09-17 10:28:44.000 260 33853.08 294.49 17085.66 88888.00 2019-09-17 10:28:45.000 260 33853.05 294.50 17085.60 37921.73 2019-09-17 10:28:46.000 260 33853.05 294.51 17085.59 88888.00 2019-09-17 10:28:47.000 260 33853.09 294.54 17085.59 88888.00 2019-09-17 10:28:48.000 260 33853.08 294.56 17085.63 88888.00 2019-09-17 10:28:49.000 260 33853.09 294.58 17085.64 88888.00 2019-09-17 10:28:50.000 260 33853.09 294.55 17085.56 37921.61 2019-09-17 10:28:51.000 260 33853.08 294.53 17085.55 88888.00 2019-09-17 10:28:52.000 260 33853.04 294.51 17085.58 88888.00 2019-09-17 10:28:53.000 260 33853.04 294.49 17085.58 88888.00 2019-09-17 10:28:54.000 260 33853.07 294.48 17085.57 88888.00 2019-09-17 10:28:55.000 260 33853.10 294.44 17085.56 37921.59 2019-09-17 10:28:56.000 260 33853.10 294.39 17085.57 88888.00 2019-09-17 10:28:57.000 260 33853.11 294.37 17085.59 88888.00 2019-09-17 10:28:58.000 260 33853.16 294.39 17085.62 88888.00 2019-09-17 10:28:59.000 260 33853.18 294.37 17085.64 88888.00 2019-09-17 10:29:00.000 260 33853.17 294.41 17085.61 37921.67 2019-09-17 10:29:01.000 260 33853.18 294.39 17085.58 88888.00 2019-09-17 10:29:02.000 260 33853.12 294.40 17085.58 88888.00 2019-09-17 10:29:03.000 260 33853.12 294.38 17085.58 88888.00 2019-09-17 10:29:04.000 260 33853.15 294.38 17085.58 88888.00 2019-09-17 10:29:05.000 260 33853.15 294.40 17085.58 37921.67 2019-09-17 10:29:06.000 260 33853.15 294.37 17085.58 88888.00 2019-09-17 10:29:07.000 260 33853.18 294.33 17085.58 88888.00 2019-09-17 10:29:08.000 260 33853.21 294.34 17085.62 88888.00 2019-09-17 10:29:09.000 260 33853.16 294.31 17085.59 88888.00 2019-09-17 10:29:10.000 260 33853.16 294.31 17085.60 37921.74 2019-09-17 10:29:11.000 260 33853.17 294.33 17085.63 88888.00 2019-09-17 10:29:12.000 260 33853.16 294.32 17085.62 88888.00 2019-09-17 10:29:13.000 260 33853.12 294.28 17085.62 88888.00 2019-09-17 10:29:14.000 260 33853.10 294.26 17085.60 88888.00 2019-09-17 10:29:15.000 260 33853.10 294.27 17085.64 37921.65 2019-09-17 10:29:16.000 260 33853.13 294.29 17085.65 88888.00 2019-09-17 10:29:17.000 260 33853.11 294.28 17085.66 88888.00 2019-09-17 10:29:18.000 260 33853.12 294.25 17085.67 88888.00 2019-09-17 10:29:19.000 260 33853.14 294.29 17085.69 88888.00 2019-09-17 10:29:20.000 260 33853.14 294.28 17085.65 37921.75 2019-09-17 10:29:21.000 260 33853.10 294.32 17085.66 88888.00 2019-09-17 10:29:22.000 260 33853.07 294.32 17085.67 88888.00 2019-09-17 10:29:23.000 260 33853.08 294.32 17085.65 88888.00 2019-09-17 10:29:24.000 260 33853.12 294.29 17085.67 88888.00 2019-09-17 10:29:25.000 260 33853.09 294.30 17085.68 37921.78 2019-09-17 10:29:26.000 260 33853.10 294.30 17085.66 88888.00 2019-09-17 10:29:27.000 260 33853.12 294.30 17085.66 88888.00 2019-09-17 10:29:28.000 260 33853.07 294.26 17085.66 88888.00 2019-09-17 10:29:29.000 260 33853.07 294.28 17085.66 88888.00 2019-09-17 10:29:30.000 260 33853.07 294.24 17085.69 37921.67 2019-09-17 10:29:31.000 260 33853.06 294.25 17085.71 88888.00 2019-09-17 10:29:32.000 260 33853.03 294.30 17085.64 88888.00 2019-09-17 10:29:33.000 260 33853.05 294.24 17085.68 88888.00 2019-09-17 10:29:34.000 260 33853.07 294.22 17085.75 88888.00 2019-09-17 10:29:35.000 260 33853.11 294.19 17085.72 37921.68 2019-09-17 10:29:36.000 260 33853.12 294.20 17085.69 88888.00 2019-09-17 10:29:37.000 260 33853.12 294.20 17085.69 88888.00 2019-09-17 10:29:38.000 260 33853.12 294.17 17085.67 88888.00 2019-09-17 10:29:39.000 260 33853.12 294.16 17085.65 88888.00 2019-09-17 10:29:40.000 260 33853.16 294.16 17085.65 37921.74 2019-09-17 10:29:41.000 260 33853.17 294.15 17085.65 88888.00 2019-09-17 10:29:42.000 260 33853.17 294.15 17085.64 88888.00 2019-09-17 10:29:43.000 260 33853.16 294.16 17085.65 88888.00 2019-09-17 10:29:44.000 260 33853.16 294.19 17085.67 88888.00 2019-09-17 10:29:45.000 260 33853.15 294.17 17085.65 37921.69 2019-09-17 10:29:46.000 260 33853.15 294.15 17085.62 88888.00 2019-09-17 10:29:47.000 260 33853.11 294.15 17085.62 88888.00 2019-09-17 10:29:48.000 260 33853.09 294.16 17085.66 88888.00 2019-09-17 10:29:49.000 260 33853.11 294.15 17085.67 88888.00 2019-09-17 10:29:50.000 260 33853.09 294.14 17085.62 37921.66 2019-09-17 10:29:51.000 260 33853.08 294.13 17085.65 88888.00 2019-09-17 10:29:52.000 260 33853.09 294.11 17085.69 88888.00 2019-09-17 10:29:53.000 260 33853.08 294.11 17085.69 88888.00 2019-09-17 10:29:54.000 260 33853.06 294.12 17085.64 88888.00 2019-09-17 10:29:55.000 260 33853.07 294.14 17085.65 37921.66 2019-09-17 10:29:56.000 260 33853.09 294.15 17085.64 88888.00 2019-09-17 10:29:57.000 260 33853.10 294.16 17085.69 88888.00 2019-09-17 10:29:58.000 260 33853.11 294.17 17085.74 88888.00 2019-09-17 10:29:59.000 260 33853.13 294.18 17085.74 88888.00 2019-09-17 10:30:00.000 260 33853.14 294.16 17085.71 37921.66 2019-09-17 10:30:01.000 260 33853.15 294.14 17085.68 88888.00 2019-09-17 10:30:02.000 260 33853.17 294.14 17085.68 88888.00 2019-09-17 10:30:03.000 260 33853.22 294.10 17085.69 88888.00 2019-09-17 10:30:04.000 260 33853.24 294.09 17085.72 88888.00 2019-09-17 10:30:05.000 260 33853.20 294.10 17085.72 37921.72 2019-09-17 10:30:06.000 260 33853.20 294.13 17085.74 88888.00 2019-09-17 10:30:07.000 260 33853.26 294.18 17085.72 88888.00 2019-09-17 10:30:08.000 260 33853.26 294.16 17085.69 88888.00 2019-09-17 10:30:09.000 260 33853.33 294.13 17085.71 88888.00 2019-09-17 10:30:10.000 260 33853.30 294.14 17085.69 37921.76 2019-09-17 10:30:11.000 260 33853.29 294.13 17085.70 88888.00 2019-09-17 10:30:12.000 260 33853.29 294.10 17085.72 88888.00 2019-09-17 10:30:13.000 260 33853.29 294.11 17085.72 88888.00 2019-09-17 10:30:14.000 260 33853.28 294.08 17085.71 88888.00 2019-09-17 10:30:15.000 260 33853.25 294.08 17085.70 37921.89 2019-09-17 10:30:16.000 260 33853.22 294.04 17085.73 88888.00 2019-09-17 10:30:17.000 260 33853.25 294.04 17085.72 88888.00 2019-09-17 10:30:18.000 260 33853.23 294.02 17085.71 88888.00 2019-09-17 10:30:19.000 260 33853.25 293.99 17085.71 88888.00 2019-09-17 10:30:20.000 260 33853.23 293.99 17085.73 37921.82 2019-09-17 10:30:21.000 260 33853.24 293.96 17085.73 88888.00 2019-09-17 10:30:22.000 260 33853.24 293.93 17085.71 88888.00 2019-09-17 10:30:23.000 260 33853.25 293.96 17085.73 88888.00 2019-09-17 10:30:24.000 260 33853.27 293.96 17085.74 88888.00 2019-09-17 10:30:25.000 260 33853.27 293.93 17085.74 37921.77 2019-09-17 10:30:26.000 260 33853.30 293.95 17085.72 88888.00 2019-09-17 10:30:27.000 260 33853.31 293.96 17085.69 88888.00 2019-09-17 10:30:28.000 260 33853.33 293.97 17085.69 88888.00 2019-09-17 10:30:29.000 260 33853.39 293.96 17085.72 88888.00 2019-09-17 10:30:30.000 260 33853.40 293.95 17085.73 37921.87 2019-09-17 10:30:31.000 260 33853.43 293.94 17085.74 88888.00 2019-09-17 10:30:32.000 260 33853.43 293.99 17085.71 88888.00 2019-09-17 10:30:33.000 260 33853.42 294.00 17085.72 88888.00 2019-09-17 10:30:34.000 260 33853.42 294.04 17085.77 88888.00 2019-09-17 10:30:35.000 260 33853.42 294.06 17085.76 37921.94 2019-09-17 10:30:36.000 260 33853.38 293.99 17085.73 88888.00 2019-09-17 10:30:37.000 260 33853.36 293.94 17085.73 88888.00 2019-09-17 10:30:38.000 260 33853.32 293.99 17085.72 88888.00 2019-09-17 10:30:39.000 260 33853.30 293.98 17085.70 88888.00 2019-09-17 10:30:40.000 260 33853.27 293.95 17085.69 37921.85 2019-09-17 10:30:41.000 260 33853.25 293.96 17085.69 88888.00 2019-09-17 10:30:42.000 260 33853.23 293.98 17085.69 88888.00 2019-09-17 10:30:43.000 260 33853.29 293.94 17085.69 88888.00 2019-09-17 10:30:44.000 260 33853.27 293.95 17085.70 88888.00 2019-09-17 10:30:45.000 260 33853.27 293.98 17085.71 37921.76 2019-09-17 10:30:46.000 260 33853.27 293.96 17085.74 88888.00 2019-09-17 10:30:47.000 260 33853.31 293.93 17085.71 88888.00 2019-09-17 10:30:48.000 260 33853.31 293.94 17085.71 88888.00 2019-09-17 10:30:49.000 260 33853.33 293.90 17085.72 88888.00 2019-09-17 10:30:50.000 260 33853.34 293.92 17085.71 37921.78 2019-09-17 10:30:51.000 260 33853.36 293.91 17085.69 88888.00 2019-09-17 10:30:52.000 260 33853.41 293.90 17085.70 88888.00 2019-09-17 10:30:53.000 260 33853.42 293.85 17085.68 88888.00 2019-09-17 10:30:54.000 260 33853.44 293.87 17085.67 88888.00 2019-09-17 10:30:55.000 260 33853.44 293.87 17085.66 37921.86 2019-09-17 10:30:56.000 260 33853.46 293.85 17085.65 88888.00 2019-09-17 10:30:57.000 260 33853.50 293.84 17085.67 88888.00 2019-09-17 10:30:58.000 260 33853.51 293.83 17085.67 88888.00 2019-09-17 10:30:59.000 260 33853.53 293.78 17085.68 88888.00 2019-09-17 10:31:00.000 260 33853.55 293.81 17085.66 37922.01 2019-09-17 10:31:01.000 260 33853.57 293.82 17085.65 88888.00 2019-09-17 10:31:02.000 260 33853.59 293.79 17085.67 88888.00 2019-09-17 10:31:03.000 260 33853.62 293.77 17085.69 88888.00 2019-09-17 10:31:04.000 260 33853.63 293.77 17085.66 88888.00 2019-09-17 10:31:05.000 260 33853.62 293.79 17085.68 37921.99 2019-09-17 10:31:06.000 260 33853.62 293.76 17085.70 88888.00 2019-09-17 10:31:07.000 260 33853.63 293.74 17085.67 88888.00 2019-09-17 10:31:08.000 260 33853.62 293.72 17085.68 88888.00 2019-09-17 10:31:09.000 260 33853.61 293.71 17085.66 88888.00 2019-09-17 10:31:10.000 260 33853.62 293.70 17085.69 37922.11 2019-09-17 10:31:11.000 260 33853.59 293.69 17085.68 88888.00 2019-09-17 10:31:12.000 260 33853.58 293.67 17085.69 88888.00 2019-09-17 10:31:13.000 260 33853.61 293.65 17085.71 88888.00 2019-09-17 10:31:14.000 260 33853.61 293.66 17085.67 88888.00 2019-09-17 10:31:15.000 260 33853.58 293.68 17085.67 37922.01 2019-09-17 10:31:16.000 260 33853.58 293.70 17085.70 88888.00 2019-09-17 10:31:17.000 260 33853.60 293.70 17085.71 88888.00 2019-09-17 10:31:18.000 260 33853.60 293.70 17085.66 88888.00 2019-09-17 10:31:19.000 260 33853.57 293.70 17085.64 88888.00 2019-09-17 10:31:20.000 260 33853.51 293.67 17085.60 37922.00 2019-09-17 10:31:21.000 260 33853.55 293.70 17085.63 88888.00 2019-09-17 10:31:22.000 260 33853.56 293.69 17085.66 88888.00 2019-09-17 10:31:23.000 260 33853.62 293.69 17085.65 88888.00 2019-09-17 10:31:24.000 260 33853.62 293.69 17085.66 88888.00 2019-09-17 10:31:25.000 260 33853.63 293.71 17085.66 37922.10 2019-09-17 10:31:26.000 260 33853.62 293.71 17085.64 88888.00 2019-09-17 10:31:27.000 260 33853.66 293.68 17085.65 88888.00 2019-09-17 10:31:28.000 260 33853.67 293.65 17085.64 88888.00 2019-09-17 10:31:29.000 260 33853.69 293.65 17085.65 88888.00 2019-09-17 10:31:30.000 260 33853.70 293.64 17085.63 37922.19 2019-09-17 10:31:31.000 260 33853.72 293.64 17085.60 88888.00 2019-09-17 10:31:32.000 260 33853.71 293.65 17085.61 88888.00 2019-09-17 10:31:33.000 260 33853.68 293.63 17085.60 88888.00 2019-09-17 10:31:34.000 260 33853.70 293.61 17085.61 88888.00 2019-09-17 10:31:35.000 260 33853.74 293.59 17085.64 37922.24 2019-09-17 10:31:36.000 260 33853.77 293.57 17085.61 88888.00 2019-09-17 10:31:37.000 260 33853.75 293.55 17085.65 88888.00 2019-09-17 10:31:38.000 260 33853.75 293.52 17085.64 88888.00 2019-09-17 10:31:39.000 260 33853.72 293.51 17085.64 88888.00 2019-09-17 10:31:40.000 260 33853.71 293.47 17085.67 37922.30 2019-09-17 10:31:41.000 260 33853.72 293.44 17085.67 88888.00 2019-09-17 10:31:42.000 260 33853.73 293.42 17085.63 88888.00 2019-09-17 10:31:43.000 260 33853.73 293.41 17085.66 88888.00 2019-09-17 10:31:44.000 260 33853.76 293.39 17085.64 88888.00 2019-09-17 10:31:45.000 260 33853.76 293.37 17085.66 37922.27 2019-09-17 10:31:46.000 260 33853.74 293.38 17085.67 88888.00 2019-09-17 10:31:47.000 260 33853.72 293.37 17085.61 88888.00 2019-09-17 10:31:48.000 260 33853.71 293.34 17085.61 88888.00 2019-09-17 10:31:49.000 260 33853.74 293.35 17085.62 88888.00 2019-09-17 10:31:50.000 260 33853.75 293.37 17085.64 37922.22 2019-09-17 10:31:51.000 260 33853.76 293.40 17085.63 88888.00 2019-09-17 10:31:52.000 260 33853.75 293.37 17085.65 88888.00 2019-09-17 10:31:53.000 260 33853.80 293.37 17085.65 88888.00 2019-09-17 10:31:54.000 260 33853.79 293.40 17085.63 88888.00 2019-09-17 10:31:55.000 260 33853.77 293.41 17085.64 37922.14 2019-09-17 10:31:56.000 260 33853.79 293.45 17085.69 88888.00 2019-09-17 10:31:57.000 260 33853.79 293.43 17085.69 88888.00 2019-09-17 10:31:58.000 260 33853.75 293.46 17085.72 88888.00 2019-09-17 10:31:59.000 260 33853.78 293.46 17085.71 88888.00 2019-09-17 10:32:00.000 260 33853.78 293.43 17085.65 37922.24 2019-09-17 10:32:01.000 260 33853.78 293.43 17085.63 88888.00 2019-09-17 10:32:02.000 260 33853.78 293.46 17085.63 88888.00 2019-09-17 10:32:03.000 260 33853.79 293.46 17085.63 88888.00 2019-09-17 10:32:04.000 260 33853.79 293.45 17085.63 88888.00 2019-09-17 10:32:05.000 260 33853.78 293.42 17085.60 37922.33 2019-09-17 10:32:06.000 260 33853.83 293.41 17085.62 88888.00 2019-09-17 10:32:07.000 260 33853.85 293.38 17085.64 88888.00 2019-09-17 10:32:08.000 260 33853.87 293.42 17085.63 88888.00 2019-09-17 10:32:09.000 260 33853.87 293.43 17085.62 88888.00 2019-09-17 10:32:10.000 260 33853.87 293.43 17085.63 37922.29 2019-09-17 10:32:11.000 260 33853.89 293.39 17085.63 88888.00 2019-09-17 10:32:12.000 260 33853.84 293.35 17085.63 88888.00 2019-09-17 10:32:13.000 260 33853.88 293.38 17085.62 88888.00 2019-09-17 10:32:14.000 260 33853.88 293.40 17085.61 88888.00 2019-09-17 10:32:15.000 260 33853.87 293.39 17085.63 37922.42 2019-09-17 10:32:16.000 260 33853.84 293.37 17085.66 88888.00 2019-09-17 10:32:17.000 260 33853.86 293.37 17085.66 88888.00 2019-09-17 10:32:18.000 260 33853.84 293.39 17085.63 88888.00 2019-09-17 10:32:19.000 260 33853.85 293.40 17085.64 88888.00 2019-09-17 10:32:20.000 260 33853.86 293.38 17085.66 37922.34 2019-09-17 10:32:21.000 260 33853.86 293.38 17085.67 88888.00 2019-09-17 10:32:22.000 260 33853.87 293.35 17085.65 88888.00 2019-09-17 10:32:23.000 260 33853.89 293.33 17085.62 88888.00 2019-09-17 10:32:24.000 260 33853.90 293.31 17085.61 88888.00 2019-09-17 10:32:25.000 260 33853.87 293.32 17085.61 37922.38 2019-09-17 10:32:26.000 260 33853.90 293.28 17085.62 88888.00 2019-09-17 10:32:27.000 260 33853.94 293.26 17085.67 88888.00 2019-09-17 10:32:28.000 260 33853.95 293.25 17085.64 88888.00 2019-09-17 10:32:29.000 260 33853.99 293.24 17085.62 88888.00 2019-09-17 10:32:30.000 260 33854.01 293.23 17085.62 37922.35 2019-09-17 10:32:31.000 260 33854.05 293.27 17085.60 88888.00 2019-09-17 10:32:32.000 260 33854.03 293.30 17085.59 88888.00 2019-09-17 10:32:33.000 260 33854.06 293.30 17085.61 88888.00 2019-09-17 10:32:34.000 260 33854.07 293.29 17085.65 88888.00 2019-09-17 10:32:35.000 260 33854.05 293.24 17085.64 37922.49 2019-09-17 10:32:36.000 260 33854.06 293.22 17085.63 88888.00 2019-09-17 10:32:37.000 260 33854.05 293.19 17085.62 88888.00 2019-09-17 10:32:38.000 260 33854.02 293.17 17085.59 88888.00 2019-09-17 10:32:39.000 260 33854.02 293.20 17085.59 88888.00 2019-09-17 10:32:40.000 260 33853.98 293.20 17085.64 37922.44 2019-09-17 10:32:41.000 260 33853.95 293.17 17085.63 88888.00 2019-09-17 10:32:42.000 260 33853.96 293.21 17085.61 88888.00 2019-09-17 10:32:43.000 260 33853.94 293.19 17085.62 88888.00 2019-09-17 10:32:44.000 260 33853.97 293.16 17085.67 88888.00 2019-09-17 10:32:45.000 260 33853.98 293.19 17085.65 37922.43 2019-09-17 10:32:46.000 260 33854.00 293.25 17085.63 88888.00 2019-09-17 10:32:47.000 260 33853.99 293.22 17085.63 88888.00 2019-09-17 10:32:48.000 260 33854.05 293.17 17085.63 88888.00 2019-09-17 10:32:49.000 260 33854.06 293.18 17085.64 88888.00 2019-09-17 10:32:50.000 260 33854.06 293.17 17085.67 37922.45 2019-09-17 10:32:51.000 260 33854.11 293.18 17085.68 88888.00 2019-09-17 10:32:52.000 260 33854.11 293.19 17085.65 88888.00 2019-09-17 10:32:53.000 260 33854.12 293.17 17085.63 88888.00 2019-09-17 10:32:54.000 260 33854.14 293.19 17085.68 88888.00 2019-09-17 10:32:55.000 260 33854.15 293.16 17085.69 37922.57 2019-09-17 10:32:56.000 260 33854.15 293.06 17085.66 88888.00 2019-09-17 10:32:57.000 260 33854.20 293.10 17085.63 88888.00 2019-09-17 10:32:58.000 260 33854.21 293.11 17085.63 88888.00 2019-09-17 10:32:59.000 260 33854.19 293.11 17085.64 88888.00 2019-09-17 10:33:00.000 260 33854.19 293.11 17085.66 37922.55 2019-09-17 10:33:01.000 260 33854.17 293.09 17085.70 88888.00 2019-09-17 10:33:02.000 260 33854.12 293.07 17085.66 88888.00 2019-09-17 10:33:03.000 260 33854.10 293.05 17085.66 88888.00 2019-09-17 10:33:04.000 260 33854.10 293.01 17085.66 88888.00 2019-09-17 10:33:05.000 260 33854.10 293.02 17085.70 37922.48 2019-09-17 10:33:06.000 260 33854.12 292.99 17085.72 88888.00 2019-09-17 10:33:07.000 260 33854.12 292.97 17085.74 88888.00 2019-09-17 10:33:08.000 260 33854.11 292.97 17085.71 88888.00 2019-09-17 10:33:09.000 260 33854.07 292.95 17085.70 88888.00 2019-09-17 10:33:10.000 260 33854.07 292.97 17085.68 37922.43 2019-09-17 10:33:11.000 260 33854.09 292.94 17085.68 88888.00 2019-09-17 10:33:12.000 260 33854.10 292.91 17085.67 88888.00 2019-09-17 10:33:13.000 260 33854.09 292.95 17085.63 88888.00 2019-09-17 10:33:14.000 260 33854.14 292.96 17085.66 88888.00 2019-09-17 10:33:15.000 260 33854.21 292.96 17085.70 37922.52 2019-09-17 10:33:16.000 260 33854.26 292.93 17085.70 88888.00 2019-09-17 10:33:17.000 260 33854.29 292.95 17085.72 88888.00 2019-09-17 10:33:18.000 260 33854.29 292.96 17085.72 88888.00 2019-09-17 10:33:19.000 260 33854.31 292.93 17085.68 88888.00 2019-09-17 10:33:20.000 260 33854.32 292.93 17085.69 37922.69 2019-09-17 10:33:21.000 260 33854.31 292.93 17085.68 88888.00 2019-09-17 10:33:22.000 260 33854.26 292.95 17085.65 88888.00 2019-09-17 10:33:23.000 260 33854.25 292.94 17085.64 88888.00 2019-09-17 10:33:24.000 260 33854.21 292.91 17085.63 88888.00 2019-09-17 10:33:25.000 260 33854.21 292.92 17085.67 37922.57 2019-09-17 10:33:26.000 260 33854.20 292.91 17085.70 88888.00 2019-09-17 10:33:27.000 260 33854.16 292.87 17085.66 88888.00 2019-09-17 10:33:28.000 260 33854.12 292.82 17085.68 88888.00 2019-09-17 10:33:29.000 260 33854.10 292.84 17085.70 88888.00 2019-09-17 10:33:30.000 260 33854.07 292.85 17085.71 37922.64 2019-09-17 10:33:31.000 260 33854.07 292.80 17085.70 88888.00 2019-09-17 10:33:32.000 260 33854.08 292.75 17085.71 88888.00 2019-09-17 10:33:33.000 260 33854.10 292.69 17085.71 88888.00 2019-09-17 10:33:34.000 260 33854.13 292.72 17085.70 88888.00 2019-09-17 10:33:35.000 260 33854.20 292.71 17085.71 37922.54 2019-09-17 10:33:36.000 260 33854.21 292.65 17085.74 88888.00 2019-09-17 10:33:37.000 260 33854.19 292.66 17085.75 88888.00 2019-09-17 10:33:38.000 260 33854.22 292.66 17085.76 88888.00 2019-09-17 10:33:39.000 260 33854.24 292.61 17085.76 88888.00 2019-09-17 10:33:40.000 260 33854.21 292.60 17085.76 37922.64 2019-09-17 10:33:41.000 260 33854.24 292.57 17085.77 88888.00 2019-09-17 10:33:42.000 260 33854.29 292.59 17085.76 88888.00 2019-09-17 10:33:43.000 260 33854.29 292.63 17085.79 88888.00 2019-09-17 10:33:44.000 260 33854.23 292.62 17085.78 88888.00 2019-09-17 10:33:45.000 260 33854.24 292.63 17085.75 37922.69 2019-09-17 10:33:46.000 260 33854.26 292.62 17085.73 88888.00 2019-09-17 10:33:47.000 260 33854.26 292.65 17085.74 88888.00 2019-09-17 10:33:48.000 260 33854.23 292.68 17085.77 88888.00 2019-09-17 10:33:49.000 260 33854.22 292.67 17085.75 88888.00 2019-09-17 10:33:50.000 260 33854.19 292.63 17085.73 37922.70 2019-09-17 10:33:51.000 260 33854.12 292.63 17085.74 88888.00 2019-09-17 10:33:52.000 260 33854.11 292.66 17085.72 88888.00 2019-09-17 10:33:53.000 260 33854.09 292.68 17085.72 88888.00 2019-09-17 10:33:54.000 260 33854.10 292.67 17085.68 88888.00 2019-09-17 10:33:55.000 260 33854.11 292.63 17085.70 37922.64 2019-09-17 10:33:56.000 260 33854.13 292.62 17085.70 88888.00 2019-09-17 10:33:57.000 260 33854.12 292.62 17085.71 88888.00 2019-09-17 10:33:58.000 260 33854.16 292.62 17085.70 88888.00 2019-09-17 10:33:59.000 260 33854.16 292.63 17085.71 88888.00 2019-09-17 10:34:00.000 260 33854.18 292.62 17085.74 37922.60 2019-09-17 10:34:01.000 260 33854.18 292.62 17085.72 88888.00 2019-09-17 10:34:02.000 260 33854.20 292.61 17085.70 88888.00 2019-09-17 10:34:03.000 260 33854.26 292.62 17085.71 88888.00 2019-09-17 10:34:04.000 260 33854.30 292.60 17085.73 88888.00 2019-09-17 10:34:05.000 260 33854.32 292.58 17085.75 37922.70 2019-09-17 10:34:06.000 260 33854.37 292.56 17085.75 88888.00 2019-09-17 10:34:07.000 260 33854.40 292.50 17085.74 88888.00 2019-09-17 10:34:08.000 260 33854.36 292.46 17085.73 88888.00 2019-09-17 10:34:09.000 260 33854.36 292.43 17085.74 88888.00 2019-09-17 10:34:10.000 260 33854.37 292.46 17085.73 37922.76 2019-09-17 10:34:11.000 260 33854.41 292.47 17085.70 88888.00 2019-09-17 10:34:12.000 260 33854.45 292.46 17085.70 88888.00 2019-09-17 10:34:13.000 260 33854.47 292.46 17085.72 88888.00 2019-09-17 10:34:14.000 260 33854.46 292.44 17085.68 88888.00 2019-09-17 10:34:15.000 260 33854.45 292.44 17085.65 37922.82 2019-09-17 10:34:16.000 260 33854.40 292.39 17085.69 88888.00 2019-09-17 10:34:17.000 260 33854.40 292.38 17085.73 88888.00 2019-09-17 10:34:18.000 260 33854.43 292.40 17085.75 88888.00 2019-09-17 10:34:19.000 260 33854.43 292.42 17085.75 88888.00 2019-09-17 10:34:20.000 260 33854.42 292.37 17085.76 37922.86 2019-09-17 10:34:21.000 260 33854.44 292.36 17085.73 88888.00 2019-09-17 10:34:22.000 260 33854.44 292.38 17085.74 88888.00 2019-09-17 10:34:23.000 260 33854.42 292.33 17085.72 88888.00 2019-09-17 10:34:24.000 260 33854.44 292.30 17085.74 88888.00 2019-09-17 10:34:25.000 260 33854.47 292.31 17085.72 37922.90 2019-09-17 10:34:26.000 260 33854.50 292.32 17085.73 88888.00 2019-09-17 10:34:27.000 260 33854.50 292.31 17085.78 88888.00 2019-09-17 10:34:28.000 260 33854.49 292.35 17085.78 88888.00 2019-09-17 10:34:29.000 260 33854.53 292.31 17085.80 88888.00 2019-09-17 10:34:30.000 260 33854.53 292.27 17085.78 37922.88 2019-09-17 10:34:31.000 260 33854.46 292.25 17085.71 88888.00 2019-09-17 10:34:32.000 260 33854.46 292.23 17085.65 88888.00 2019-09-17 10:34:33.000 260 33854.46 292.20 17085.67 88888.00 2019-09-17 10:34:34.000 260 33854.39 292.21 17085.69 88888.00 2019-09-17 10:34:35.000 260 33854.42 292.24 17085.69 37922.91 2019-09-17 10:34:36.000 260 33854.45 292.21 17085.71 88888.00 2019-09-17 10:34:37.000 260 33854.48 292.18 17085.73 88888.00 2019-09-17 10:34:38.000 260 33854.47 292.14 17085.69 88888.00 2019-09-17 10:34:39.000 260 33854.42 292.19 17085.70 88888.00 2019-09-17 10:34:40.000 260 33854.39 292.18 17085.70 37922.88 2019-09-17 10:34:41.000 260 33854.35 292.17 17085.70 88888.00 2019-09-17 10:34:42.000 260 33854.40 292.16 17085.71 88888.00 2019-09-17 10:34:43.000 260 33854.42 292.12 17085.73 88888.00 2019-09-17 10:34:44.000 260 33854.43 292.10 17085.76 88888.00 2019-09-17 10:34:45.000 260 33854.39 292.11 17085.77 37922.81 2019-09-17 10:34:46.000 260 33854.43 292.08 17085.72 88888.00 2019-09-17 10:34:47.000 260 33854.39 292.06 17085.73 88888.00 2019-09-17 10:34:48.000 260 33854.35 292.05 17085.77 88888.00 2019-09-17 10:34:49.000 260 33854.37 292.06 17085.75 88888.00 2019-09-17 10:34:50.000 260 33854.45 292.00 17085.74 37922.84 2019-09-17 10:34:51.000 260 33854.52 292.02 17085.76 88888.00 2019-09-17 10:34:52.000 260 33854.55 292.06 17085.74 88888.00 2019-09-17 10:34:53.000 260 33854.57 292.09 17085.75 88888.00 2019-09-17 10:34:54.000 260 33854.55 292.12 17085.78 88888.00 2019-09-17 10:34:55.000 260 33854.61 292.16 17085.80 37922.78 2019-09-17 10:34:56.000 260 33854.62 292.14 17085.78 88888.00 2019-09-17 10:34:57.000 260 33854.63 292.12 17085.76 88888.00 2019-09-17 10:34:58.000 260 33854.63 292.14 17085.78 88888.00 2019-09-17 10:34:59.000 260 33854.66 292.13 17085.80 88888.00 2019-09-17 10:35:00.000 260 33854.67 292.14 17085.80 37923.01 2019-09-17 10:35:01.000 260 33854.67 292.15 17085.80 88888.00 2019-09-17 10:35:02.000 260 33854.71 292.16 17085.80 88888.00 2019-09-17 10:35:03.000 260 33854.71 292.16 17085.82 88888.00 2019-09-17 10:35:04.000 260 33854.70 292.16 17085.81 88888.00 2019-09-17 10:35:05.000 260 33854.65 292.14 17085.79 37922.91 2019-09-17 10:35:06.000 260 33854.67 292.17 17085.79 88888.00 2019-09-17 10:35:07.000 260 33854.64 292.12 17085.83 88888.00 2019-09-17 10:35:08.000 260 33854.57 292.07 17085.80 88888.00 2019-09-17 10:35:09.000 260 33854.57 292.10 17085.78 88888.00 2019-09-17 10:35:10.000 260 33854.58 292.06 17085.77 37923.05 2019-09-17 10:35:11.000 260 33854.59 292.05 17085.81 88888.00 2019-09-17 10:35:12.000 260 33854.61 292.05 17085.75 88888.00 2019-09-17 10:35:13.000 260 33854.63 292.03 17085.72 88888.00 2019-09-17 10:35:14.000 260 33854.63 292.00 17085.76 88888.00 2019-09-17 10:35:15.000 260 33854.64 291.97 17085.78 37922.96 2019-09-17 10:35:16.000 260 33854.65 291.92 17085.80 88888.00 2019-09-17 10:35:17.000 260 33854.63 291.92 17085.82 88888.00 2019-09-17 10:35:18.000 260 33854.66 291.90 17085.84 88888.00 2019-09-17 10:35:19.000 260 33854.63 291.90 17085.88 88888.00 2019-09-17 10:35:20.000 260 33854.64 291.91 17085.84 37922.99 2019-09-17 10:35:21.000 260 33854.70 291.96 17085.80 88888.00 2019-09-17 10:35:22.000 260 33854.75 291.93 17085.80 88888.00 2019-09-17 10:35:23.000 260 33854.84 291.88 17085.82 88888.00 2019-09-17 10:35:24.000 260 33854.88 291.90 17085.85 88888.00 2019-09-17 10:35:25.000 260 33854.87 291.87 17085.86 37923.10 2019-09-17 10:35:26.000 260 33854.84 291.88 17085.83 88888.00 2019-09-17 10:35:27.000 260 33854.89 291.84 17085.84 88888.00 2019-09-17 10:35:28.000 260 33854.91 291.81 17085.80 88888.00 2019-09-17 10:35:29.000 260 33854.91 291.81 17085.79 88888.00 2019-09-17 10:35:30.000 260 33854.92 291.83 17085.80 37923.24 2019-09-17 10:35:31.000 260 33854.93 291.84 17085.83 88888.00 2019-09-17 10:35:32.000 260 33854.94 291.78 17085.83 88888.00 2019-09-17 10:35:33.000 260 33854.95 291.77 17085.79 88888.00 2019-09-17 10:35:34.000 260 33854.90 291.79 17085.76 88888.00 2019-09-17 10:35:35.000 260 33854.92 291.81 17085.76 37923.15 2019-09-17 10:35:36.000 260 33854.89 291.81 17085.73 88888.00 2019-09-17 10:35:37.000 260 33854.88 291.80 17085.75 88888.00 2019-09-17 10:35:38.000 260 33854.90 291.77 17085.76 88888.00 2019-09-17 10:35:39.000 260 33854.91 291.78 17085.76 88888.00 2019-09-17 10:35:40.000 260 33854.93 291.77 17085.76 37923.27 2019-09-17 10:35:41.000 260 33854.93 291.77 17085.77 88888.00 2019-09-17 10:35:42.000 260 33854.93 291.75 17085.78 88888.00 2019-09-17 10:35:43.000 260 33854.90 291.70 17085.78 88888.00 2019-09-17 10:35:44.000 260 33854.85 291.65 17085.78 88888.00 2019-09-17 10:35:45.000 260 33854.90 291.69 17085.78 37923.19 2019-09-17 10:35:46.000 260 33854.90 291.69 17085.82 88888.00 2019-09-17 10:35:47.000 260 33854.87 291.70 17085.85 88888.00 2019-09-17 10:35:48.000 260 33854.82 291.69 17085.82 88888.00 2019-09-17 10:35:49.000 260 33854.81 291.67 17085.80 88888.00 2019-09-17 10:35:50.000 260 33854.80 291.63 17085.84 37923.18 2019-09-17 10:35:51.000 260 33854.79 291.61 17085.80 88888.00 2019-09-17 10:35:52.000 260 33854.76 291.61 17085.77 88888.00 2019-09-17 10:35:53.000 260 33854.77 291.63 17085.82 88888.00 2019-09-17 10:35:54.000 260 33854.77 291.62 17085.85 88888.00 2019-09-17 10:35:55.000 260 33854.81 291.64 17085.84 37923.12 2019-09-17 10:35:56.000 260 33854.82 291.66 17085.85 88888.00 2019-09-17 10:35:57.000 260 33854.78 291.64 17085.84 88888.00 2019-09-17 10:35:58.000 260 33854.77 291.60 17085.85 88888.00 2019-09-17 10:35:59.000 260 33854.80 291.62 17085.89 88888.00 2019-09-17 10:36:00.000 260 33854.81 291.61 17085.87 37923.12 2019-09-17 10:36:01.000 260 33854.79 291.52 17085.83 88888.00 2019-09-17 10:36:02.000 260 33854.79 291.54 17085.86 88888.00 2019-09-17 10:36:03.000 260 33854.76 291.55 17085.84 88888.00 2019-09-17 10:36:04.000 260 33854.74 291.54 17085.88 88888.00 2019-09-17 10:36:05.000 260 33854.80 291.51 17085.90 37923.19 2019-09-17 10:36:06.000 260 33854.85 291.52 17085.88 88888.00 2019-09-17 10:36:07.000 260 33854.86 291.51 17085.84 88888.00 2019-09-17 10:36:08.000 260 33854.86 291.55 17085.85 88888.00 2019-09-17 10:36:09.000 260 33854.91 291.55 17085.87 88888.00 2019-09-17 10:36:10.000 260 33854.88 291.56 17085.83 37923.23 2019-09-17 10:36:11.000 260 33854.85 291.55 17085.84 88888.00 2019-09-17 10:36:12.000 260 33854.90 291.56 17085.84 88888.00 2019-09-17 10:36:13.000 260 33854.90 291.55 17085.85 88888.00 2019-09-17 10:36:14.000 260 33854.89 291.54 17085.87 88888.00 2019-09-17 10:36:15.000 260 33854.89 291.51 17085.90 37923.24 2019-09-17 10:36:16.000 260 33854.90 291.50 17085.94 88888.00 2019-09-17 10:36:17.000 260 33854.90 291.47 17085.95 88888.00 2019-09-17 10:36:18.000 260 33854.93 291.46 17085.98 88888.00 2019-09-17 10:36:19.000 260 33854.96 291.42 17085.96 88888.00 2019-09-17 10:36:20.000 260 33854.93 291.40 17085.92 37923.24 2019-09-17 10:36:21.000 260 33854.88 291.40 17085.91 88888.00 2019-09-17 10:36:22.000 260 33854.96 291.42 17085.91 88888.00 2019-09-17 10:36:23.000 260 33854.95 291.40 17085.92 88888.00 2019-09-17 10:36:24.000 260 33854.89 291.37 17085.93 88888.00 2019-09-17 10:36:25.000 260 33854.91 291.33 17085.94 37923.21 2019-09-17 10:36:26.000 260 33854.94 291.36 17085.90 88888.00 2019-09-17 10:36:27.000 260 33854.93 291.36 17085.89 88888.00 2019-09-17 10:36:28.000 260 33854.92 291.35 17085.88 88888.00 2019-09-17 10:36:29.000 260 33854.91 291.32 17085.88 88888.00 2019-09-17 10:36:30.000 260 33854.87 291.32 17085.91 37923.28 2019-09-17 10:36:31.000 260 33854.85 291.32 17085.95 88888.00 2019-09-17 10:36:32.000 260 33854.83 291.31 17085.95 88888.00 2019-09-17 10:36:33.000 260 33854.82 291.32 17085.95 88888.00 2019-09-17 10:36:34.000 260 33854.81 291.30 17085.92 88888.00 2019-09-17 10:36:35.000 260 33854.83 291.30 17085.89 37923.35 2019-09-17 10:36:36.000 260 33854.83 291.27 17085.87 88888.00 2019-09-17 10:36:37.000 260 33854.83 291.26 17085.91 88888.00 2019-09-17 10:36:38.000 260 33854.83 291.26 17085.91 88888.00 2019-09-17 10:36:39.000 260 33854.87 291.24 17085.89 88888.00 2019-09-17 10:36:40.000 260 33854.83 291.22 17085.87 37923.16 2019-09-17 10:36:41.000 260 33854.83 291.25 17085.87 88888.00 2019-09-17 10:36:42.000 260 33854.81 291.24 17085.86 88888.00 2019-09-17 10:36:43.000 260 33854.80 291.23 17085.90 88888.00 2019-09-17 10:36:44.000 260 33854.84 291.21 17085.93 88888.00 2019-09-17 10:36:45.000 260 33854.87 291.20 17085.93 37923.31 2019-09-17 10:36:46.000 260 33854.87 291.18 17085.93 88888.00 2019-09-17 10:36:47.000 260 33854.85 291.12 17085.92 88888.00 2019-09-17 10:36:48.000 260 33854.82 291.11 17085.96 88888.00 2019-09-17 10:36:49.000 260 33854.83 291.14 17085.94 88888.00 2019-09-17 10:36:50.000 260 33854.85 291.14 17085.89 37923.24 2019-09-17 10:36:51.000 260 33854.83 291.17 17085.92 88888.00 2019-09-17 10:36:52.000 260 33854.85 291.17 17085.92 88888.00 2019-09-17 10:36:53.000 260 33854.87 291.11 17085.90 88888.00 2019-09-17 10:36:54.000 260 33854.88 291.10 17085.93 88888.00 2019-09-17 10:36:55.000 260 33854.88 291.07 17085.92 37923.35 2019-09-17 10:36:56.000 260 33854.90 291.03 17085.88 88888.00 2019-09-17 10:36:57.000 260 33854.93 291.04 17085.86 88888.00 2019-09-17 10:36:58.000 260 33854.90 291.07 17085.84 88888.00 2019-09-17 10:36:59.000 260 33854.92 291.06 17085.83 88888.00 2019-09-17 10:37:00.000 260 33854.96 291.06 17085.85 37923.41 2019-09-17 10:37:01.000 260 33854.96 291.04 17085.86 88888.00 2019-09-17 10:37:02.000 260 33854.93 291.04 17085.86 88888.00 2019-09-17 10:37:03.000 260 33854.94 291.05 17085.90 88888.00 2019-09-17 10:37:04.000 260 33854.94 291.00 17085.90 88888.00 2019-09-17 10:37:05.000 260 33854.98 291.00 17085.88 37923.33 2019-09-17 10:37:06.000 260 33854.94 290.99 17085.90 88888.00 2019-09-17 10:37:07.000 260 33854.96 290.99 17085.91 88888.00 2019-09-17 10:37:08.000 260 33854.96 290.97 17085.90 88888.00 2019-09-17 10:37:09.000 260 33854.97 290.95 17085.87 88888.00 2019-09-17 10:37:10.000 260 33855.00 290.99 17085.85 37923.39 2019-09-17 10:37:11.000 260 33855.00 290.99 17085.87 88888.00 2019-09-17 10:37:12.000 260 33855.00 290.97 17085.90 88888.00 2019-09-17 10:37:13.000 260 33855.04 290.95 17085.92 88888.00 2019-09-17 10:37:14.000 260 33855.03 290.91 17085.93 88888.00 2019-09-17 10:37:15.000 260 33855.02 290.90 17085.92 37923.48 2019-09-17 10:37:16.000 260 33855.02 290.90 17085.93 88888.00 2019-09-17 10:37:17.000 260 33855.05 290.92 17085.95 88888.00 2019-09-17 10:37:18.000 260 33855.02 290.89 17085.94 88888.00 2019-09-17 10:37:19.000 260 33855.00 290.91 17085.95 88888.00 2019-09-17 10:37:20.000 260 33855.05 290.87 17085.97 37923.53 2019-09-17 10:37:21.000 260 33855.03 290.85 17085.98 88888.00 2019-09-17 10:37:22.000 260 33855.00 290.84 17085.97 88888.00 2019-09-17 10:37:23.000 260 33854.97 290.85 17085.93 88888.00 2019-09-17 10:37:24.000 260 33854.97 290.82 17085.93 88888.00 2019-09-17 10:37:25.000 260 33854.99 290.80 17085.94 37923.47 2019-09-17 10:37:26.000 260 33854.98 290.78 17086.00 88888.00 2019-09-17 10:37:27.000 260 33854.99 290.78 17085.99 88888.00 2019-09-17 10:37:28.000 260 33855.01 290.80 17086.00 88888.00 2019-09-17 10:37:29.000 260 33855.00 290.80 17085.97 88888.00 2019-09-17 10:37:30.000 260 33855.05 290.78 17085.98 37923.42 2019-09-17 10:37:31.000 260 33855.05 290.74 17086.00 88888.00 2019-09-17 10:37:32.000 260 33855.09 290.77 17085.99 88888.00 2019-09-17 10:37:33.000 260 33855.09 290.81 17085.98 88888.00 2019-09-17 10:37:34.000 260 33855.12 290.78 17085.96 88888.00 2019-09-17 10:37:35.000 260 33855.14 290.76 17085.97 37923.41 2019-09-17 10:37:36.000 260 33855.10 290.74 17085.98 88888.00 2019-09-17 10:37:37.000 260 33855.10 290.74 17085.97 88888.00 2019-09-17 10:37:38.000 260 33855.16 290.73 17086.01 88888.00 2019-09-17 10:37:39.000 260 33855.13 290.68 17086.00 88888.00 2019-09-17 10:37:40.000 260 33855.10 290.69 17086.01 37923.49 2019-09-17 10:37:41.000 260 33855.10 290.71 17086.04 88888.00 2019-09-17 10:37:42.000 260 33855.13 290.75 17086.04 88888.00 2019-09-17 10:37:43.000 260 33855.16 290.73 17086.01 88888.00 2019-09-17 10:37:44.000 260 33855.13 290.70 17085.97 88888.00 2019-09-17 10:37:45.000 260 33855.16 290.67 17086.03 37923.59 2019-09-17 10:37:46.000 260 33855.14 290.66 17086.03 88888.00 2019-09-17 10:37:47.000 260 33855.12 290.68 17086.00 88888.00 2019-09-17 10:37:48.000 260 33855.13 290.69 17086.00 88888.00 2019-09-17 10:37:49.000 260 33855.14 290.67 17086.01 88888.00 2019-09-17 10:37:50.000 260 33855.13 290.63 17086.02 37923.55 2019-09-17 10:37:51.000 260 33855.17 290.62 17086.02 88888.00 2019-09-17 10:37:52.000 260 33855.16 290.59 17085.99 88888.00 2019-09-17 10:37:53.000 260 33855.14 290.57 17085.98 88888.00 2019-09-17 10:37:54.000 260 33855.14 290.61 17085.99 88888.00 2019-09-17 10:37:55.000 260 33855.14 290.67 17085.99 37923.60 2019-09-17 10:37:56.000 260 33855.11 290.67 17086.00 88888.00 2019-09-17 10:37:57.000 260 33855.12 290.58 17086.00 88888.00 2019-09-17 10:37:58.000 260 33855.12 290.56 17086.00 88888.00 2019-09-17 10:37:59.000 260 33855.12 290.57 17086.00 88888.00 2019-09-17 10:38:00.000 260 33855.13 290.54 17086.04 37923.64 2019-09-17 10:38:01.000 260 33855.10 290.51 17086.04 88888.00 2019-09-17 10:38:02.000 260 33855.06 290.50 17086.05 88888.00 2019-09-17 10:38:03.000 260 33855.11 290.50 17086.06 88888.00 2019-09-17 10:38:04.000 260 33855.12 290.51 17086.07 88888.00 2019-09-17 10:38:05.000 260 33855.11 290.46 17086.01 37923.53 2019-09-17 10:38:06.000 260 33855.12 290.45 17086.03 88888.00 2019-09-17 10:38:07.000 260 33855.06 290.43 17086.04 88888.00 2019-09-17 10:38:08.000 260 33855.04 290.42 17086.01 88888.00 2019-09-17 10:38:09.000 260 33855.06 290.43 17086.01 88888.00 2019-09-17 10:38:10.000 260 33855.09 290.41 17086.05 37923.57 2019-09-17 10:38:11.000 260 33855.14 290.40 17086.08 88888.00 2019-09-17 10:38:12.000 260 33855.17 290.39 17086.11 88888.00 2019-09-17 10:38:13.000 260 33855.16 290.36 17086.11 88888.00 2019-09-17 10:38:14.000 260 33855.13 290.38 17086.13 88888.00 2019-09-17 10:38:15.000 260 33855.15 290.36 17086.12 37923.53 2019-09-17 10:38:16.000 260 33855.13 290.40 17086.07 88888.00 2019-09-17 10:38:17.000 260 33855.13 290.41 17086.02 88888.00 2019-09-17 10:38:18.000 260 33855.11 290.43 17086.02 88888.00 2019-09-17 10:38:19.000 260 33855.12 290.45 17085.98 88888.00 2019-09-17 10:38:20.000 260 33855.13 290.47 17086.02 37923.59 2019-09-17 10:38:21.000 260 33855.10 290.46 17086.05 88888.00 2019-09-17 10:38:22.000 260 33855.07 290.36 17086.05 88888.00 2019-09-17 10:38:23.000 260 33855.06 290.36 17086.06 88888.00 2019-09-17 10:38:24.000 260 33855.12 290.37 17086.10 88888.00 2019-09-17 10:38:25.000 260 33855.15 290.33 17086.08 37923.61 2019-09-17 10:38:26.000 260 33855.15 290.31 17086.07 88888.00 2019-09-17 10:38:27.000 260 33855.11 290.26 17086.06 88888.00 2019-09-17 10:38:28.000 260 33855.10 290.29 17086.03 88888.00 2019-09-17 10:38:29.000 260 33855.10 290.32 17086.05 88888.00 2019-09-17 10:38:30.000 260 33855.12 290.29 17086.08 37923.60 2019-09-17 10:38:31.000 260 33855.11 290.26 17086.13 88888.00 2019-09-17 10:38:32.000 260 33855.10 290.23 17086.12 88888.00 2019-09-17 10:38:33.000 260 33855.06 290.21 17086.08 88888.00 2019-09-17 10:38:34.000 260 33855.04 290.21 17086.07 88888.00 2019-09-17 10:38:35.000 260 33855.07 290.20 17086.07 37923.57 2019-09-17 10:38:36.000 260 33855.08 290.18 17086.08 88888.00 2019-09-17 10:38:37.000 260 33855.09 290.14 17086.04 88888.00 2019-09-17 10:38:38.000 260 33855.12 290.11 17086.02 88888.00 2019-09-17 10:38:39.000 260 33855.17 290.12 17086.02 88888.00 2019-09-17 10:38:40.000 260 33855.17 290.10 17086.06 37923.69 2019-09-17 10:38:41.000 260 33855.17 290.08 17086.10 88888.00 2019-09-17 10:38:42.000 260 33855.19 290.10 17086.09 88888.00 2019-09-17 10:38:43.000 260 33855.19 290.10 17086.11 88888.00 2019-09-17 10:38:44.000 260 33855.15 290.07 17086.09 88888.00 2019-09-17 10:38:45.000 260 33855.18 290.06 17086.14 37923.67 2019-09-17 10:38:46.000 260 33855.15 290.03 17086.14 88888.00 2019-09-17 10:38:47.000 260 33855.15 290.03 17086.09 88888.00 2019-09-17 10:38:48.000 260 33855.14 290.03 17086.07 88888.00 2019-09-17 10:38:49.000 260 33855.17 290.01 17086.11 88888.00 2019-09-17 10:38:50.000 260 33855.21 290.02 17086.10 37923.66 2019-09-17 10:38:51.000 260 33855.15 290.01 17086.09 88888.00 2019-09-17 10:38:52.000 260 33855.10 289.98 17086.12 88888.00 2019-09-17 10:38:53.000 260 33855.10 289.97 17086.09 88888.00 2019-09-17 10:38:54.000 260 33855.08 289.95 17086.09 88888.00 2019-09-17 10:38:55.000 260 33855.07 289.98 17086.13 37923.61 2019-09-17 10:38:56.000 260 33855.08 289.99 17086.17 88888.00 2019-09-17 10:38:57.000 260 33855.09 289.99 17086.17 88888.00 2019-09-17 10:38:58.000 260 33855.03 289.95 17086.15 88888.00 2019-09-17 10:38:59.000 260 33855.02 289.95 17086.14 88888.00 2019-09-17 10:39:00.000 260 33855.04 289.95 17086.15 37923.58 2019-09-17 10:39:01.000 260 33855.06 289.96 17086.17 88888.00 2019-09-17 10:39:02.000 260 33855.07 289.92 17086.16 88888.00 2019-09-17 10:39:03.000 260 33855.08 289.91 17086.19 88888.00 2019-09-17 10:39:04.000 260 33855.07 289.87 17086.17 88888.00 2019-09-17 10:39:05.000 260 33855.08 289.86 17086.17 37923.63 2019-09-17 10:39:06.000 260 33855.06 289.84 17086.19 88888.00 2019-09-17 10:39:07.000 260 33855.08 289.85 17086.18 88888.00 2019-09-17 10:39:08.000 260 33855.11 289.85 17086.18 88888.00 2019-09-17 10:39:09.000 260 33855.09 289.84 17086.17 88888.00 2019-09-17 10:39:10.000 260 33855.06 289.86 17086.16 37923.60 2019-09-17 10:39:11.000 260 33855.09 289.87 17086.17 88888.00 2019-09-17 10:39:12.000 260 33855.10 289.85 17086.17 88888.00 2019-09-17 10:39:13.000 260 33855.07 289.85 17086.19 88888.00 2019-09-17 10:39:14.000 260 33855.10 289.87 17086.20 88888.00 2019-09-17 10:39:15.000 260 33855.19 289.86 17086.19 37923.53 2019-09-17 10:39:16.000 260 33855.15 289.82 17086.18 88888.00 2019-09-17 10:39:17.000 260 33855.13 289.80 17086.17 88888.00 2019-09-17 10:39:18.000 260 33855.13 289.78 17086.16 88888.00 2019-09-17 10:39:19.000 260 33855.16 289.79 17086.18 88888.00 2019-09-17 10:39:20.000 260 33855.16 289.76 17086.12 37923.60 2019-09-17 10:39:21.000 260 33855.15 289.73 17086.10 88888.00 2019-09-17 10:39:22.000 260 33855.11 289.68 17086.14 88888.00 2019-09-17 10:39:23.000 260 33855.10 289.69 17086.14 88888.00 2019-09-17 10:39:24.000 260 33855.06 289.68 17086.12 88888.00 2019-09-17 10:39:25.000 260 33855.07 289.63 17086.14 37923.59 2019-09-17 10:39:26.000 260 33855.09 289.63 17086.14 88888.00 2019-09-17 10:39:27.000 260 33855.11 289.63 17086.19 88888.00 2019-09-17 10:39:28.000 260 33855.09 289.63 17086.17 88888.00 2019-09-17 10:39:29.000 260 33855.10 289.65 17086.16 88888.00 2019-09-17 10:39:30.000 260 33855.09 289.62 17086.20 37923.56 2019-09-17 10:39:31.000 260 33855.06 289.62 17086.20 88888.00 2019-09-17 10:39:32.000 260 33855.03 289.62 17086.21 88888.00 2019-09-17 10:39:33.000 260 33855.00 289.57 17086.20 88888.00 2019-09-17 10:39:34.000 260 33855.03 289.57 17086.22 88888.00 2019-09-17 10:39:35.000 260 33855.02 289.56 17086.25 37923.60 2019-09-17 10:39:36.000 260 33854.97 289.52 17086.20 88888.00 2019-09-17 10:39:37.000 260 33854.97 289.52 17086.18 88888.00 2019-09-17 10:39:38.000 260 33854.98 289.54 17086.18 88888.00 2019-09-17 10:39:39.000 260 33854.99 289.56 17086.18 88888.00 2019-09-17 10:39:40.000 260 33855.00 289.58 17086.20 37923.50 2019-09-17 10:39:41.000 260 33854.98 289.60 17086.21 88888.00 2019-09-17 10:39:42.000 260 33854.96 289.55 17086.20 88888.00 2019-09-17 10:39:43.000 260 33855.00 289.54 17086.22 88888.00 2019-09-17 10:39:44.000 260 33854.97 289.53 17086.22 88888.00 2019-09-17 10:39:45.000 260 33854.97 289.54 17086.20 37923.57 2019-09-17 10:39:46.000 260 33854.96 289.54 17086.22 88888.00 2019-09-17 10:39:47.000 260 33854.96 289.52 17086.22 88888.00 2019-09-17 10:39:48.000 260 33854.99 289.51 17086.20 88888.00 2019-09-17 10:39:49.000 260 33854.98 289.50 17086.20 88888.00 2019-09-17 10:39:50.000 260 33855.00 289.50 17086.22 37923.53 2019-09-17 10:39:51.000 260 33854.99 289.49 17086.22 88888.00 2019-09-17 10:39:52.000 260 33854.97 289.50 17086.23 88888.00 2019-09-17 10:39:53.000 260 33854.96 289.50 17086.21 88888.00 2019-09-17 10:39:54.000 260 33854.96 289.52 17086.20 88888.00 2019-09-17 10:39:55.000 260 33855.00 289.51 17086.20 37923.59 2019-09-17 10:39:56.000 260 33854.97 289.49 17086.19 88888.00 2019-09-17 10:39:57.000 260 33855.01 289.45 17086.17 88888.00 2019-09-17 10:39:58.000 260 33855.02 289.40 17086.17 88888.00 2019-09-17 10:39:59.000 260 33855.05 289.37 17086.22 88888.00 2019-09-17 10:40:00.000 260 33855.02 289.37 17086.19 37923.44 2019-09-17 10:40:01.000 260 33855.01 289.39 17086.21 88888.00 2019-09-17 10:40:02.000 260 33854.97 289.42 17086.22 88888.00 2019-09-17 10:40:03.000 260 33854.93 289.42 17086.22 88888.00 2019-09-17 10:40:04.000 260 33854.96 289.35 17086.20 88888.00 2019-09-17 10:40:05.000 260 33854.96 289.31 17086.19 37923.54 2019-09-17 10:40:06.000 260 33854.96 289.24 17086.18 88888.00 2019-09-17 10:40:07.000 260 33854.98 289.23 17086.18 88888.00 2019-09-17 10:40:08.000 260 33855.00 289.19 17086.14 88888.00 2019-09-17 10:40:09.000 260 33854.97 289.26 17086.17 88888.00 2019-09-17 10:40:10.000 260 33854.94 289.22 17086.16 37923.59 2019-09-17 10:40:11.000 260 33854.97 289.20 17086.15 88888.00 2019-09-17 10:40:12.000 260 33855.01 289.17 17086.18 88888.00 2019-09-17 10:40:13.000 260 33854.99 289.12 17086.18 88888.00 2019-09-17 10:40:14.000 260 33854.98 289.14 17086.15 88888.00 2019-09-17 10:40:15.000 260 33854.99 289.12 17086.14 37923.56 2019-09-17 10:40:16.000 260 33854.96 289.13 17086.17 88888.00 2019-09-17 10:40:17.000 260 33854.97 289.12 17086.18 88888.00 2019-09-17 10:40:18.000 260 33854.95 289.11 17086.19 88888.00 2019-09-17 10:40:19.000 260 33854.93 289.10 17086.20 88888.00 2019-09-17 10:40:20.000 260 33854.93 289.13 17086.22 37923.60 2019-09-17 10:40:21.000 260 33854.94 289.12 17086.19 88888.00 2019-09-17 10:40:22.000 260 33854.91 289.12 17086.22 88888.00 2019-09-17 10:40:23.000 260 33854.94 289.12 17086.24 88888.00 2019-09-17 10:40:24.000 260 33854.93 289.08 17086.26 88888.00 2019-09-17 10:40:25.000 260 33854.91 289.06 17086.23 37923.48 2019-09-17 10:40:26.000 260 33854.94 289.03 17086.22 88888.00 2019-09-17 10:40:27.000 260 33854.96 289.05 17086.24 88888.00 2019-09-17 10:40:28.000 260 33854.92 289.13 17086.23 88888.00 2019-09-17 10:40:29.000 260 33854.88 289.09 17086.25 88888.00 2019-09-17 10:40:30.000 260 33854.88 289.06 17086.26 37923.44 2019-09-17 10:40:31.000 260 33854.90 289.10 17086.23 88888.00 2019-09-17 10:40:32.000 260 33854.88 289.12 17086.22 88888.00 2019-09-17 10:40:33.000 260 33854.86 289.13 17086.25 88888.00 2019-09-17 10:40:34.000 260 33854.90 289.14 17086.24 88888.00 2019-09-17 10:40:35.000 260 33854.91 289.15 17086.24 37923.48 2019-09-17 10:40:36.000 260 33854.92 289.15 17086.22 88888.00 2019-09-17 10:40:37.000 260 33854.96 289.20 17086.24 88888.00 2019-09-17 10:40:38.000 260 33854.95 289.16 17086.25 88888.00 2019-09-17 10:40:39.000 260 33854.93 289.13 17086.23 88888.00 2019-09-17 10:40:40.000 260 33854.88 289.11 17086.25 37923.48 2019-09-17 10:40:41.000 260 33854.91 289.12 17086.26 88888.00 2019-09-17 10:40:42.000 260 33854.94 289.12 17086.22 88888.00 2019-09-17 10:40:43.000 260 33854.91 289.07 17086.21 88888.00 2019-09-17 10:40:44.000 260 33854.92 289.04 17086.22 88888.00 2019-09-17 10:40:45.000 260 33854.92 289.01 17086.21 37923.47 2019-09-17 10:40:46.000 260 33854.87 289.01 17086.18 88888.00 2019-09-17 10:40:47.000 260 33854.84 289.03 17086.19 88888.00 2019-09-17 10:40:48.000 260 33854.83 288.97 17086.23 88888.00 2019-09-17 10:40:49.000 260 33854.82 288.92 17086.25 88888.00 2019-09-17 10:40:50.000 260 33854.82 288.92 17086.23 37923.36 2019-09-17 10:40:51.000 260 33854.86 288.92 17086.25 88888.00 2019-09-17 10:40:52.000 260 33854.85 288.91 17086.29 88888.00 2019-09-17 10:40:53.000 260 33854.84 288.91 17086.32 88888.00 2019-09-17 10:40:54.000 260 33854.83 288.90 17086.30 88888.00 2019-09-17 10:40:55.000 260 33854.79 288.88 17086.32 37923.50 2019-09-17 10:40:56.000 260 33854.77 288.83 17086.29 88888.00 2019-09-17 10:40:57.000 260 33854.77 288.83 17086.31 88888.00 2019-09-17 10:40:58.000 260 33854.83 288.85 17086.33 88888.00 2019-09-17 10:40:59.000 260 33854.81 288.81 17086.36 88888.00 2019-09-17 10:41:00.000 260 33854.75 288.77 17086.35 37923.45 2019-09-17 10:41:01.000 260 33854.77 288.76 17086.38 88888.00 2019-09-17 10:41:02.000 260 33854.80 288.76 17086.37 88888.00 2019-09-17 10:41:03.000 260 33854.78 288.77 17086.35 88888.00 2019-09-17 10:41:04.000 260 33854.74 288.80 17086.38 88888.00 2019-09-17 10:41:05.000 260 33854.73 288.78 17086.38 37923.36 2019-09-17 10:41:06.000 260 33854.69 288.77 17086.41 88888.00 2019-09-17 10:41:07.000 260 33854.69 288.79 17086.38 88888.00 2019-09-17 10:41:08.000 260 33854.70 288.81 17086.37 88888.00 2019-09-17 10:41:09.000 260 33854.73 288.79 17086.37 88888.00 2019-09-17 10:41:10.000 260 33854.71 288.78 17086.38 37923.32 2019-09-17 10:41:11.000 260 33854.66 288.75 17086.40 88888.00 2019-09-17 10:41:12.000 260 33854.65 288.74 17086.40 88888.00 2019-09-17 10:41:13.000 260 33854.66 288.71 17086.41 88888.00 2019-09-17 10:41:14.000 260 33854.67 288.73 17086.40 88888.00 2019-09-17 10:41:15.000 260 33854.71 288.73 17086.36 37923.32 2019-09-17 10:41:16.000 260 33854.71 288.71 17086.36 88888.00 2019-09-17 10:41:17.000 260 33854.70 288.71 17086.37 88888.00 2019-09-17 10:41:18.000 260 33854.71 288.73 17086.39 88888.00 2019-09-17 10:41:19.000 260 33854.69 288.73 17086.39 88888.00 2019-09-17 10:41:20.000 260 33854.67 288.70 17086.34 37923.30 2019-09-17 10:41:21.000 260 33854.65 288.72 17086.32 88888.00 2019-09-17 10:41:22.000 260 33854.66 288.72 17086.32 88888.00 2019-09-17 10:41:23.000 260 33854.66 288.71 17086.31 88888.00 2019-09-17 10:41:24.000 260 33854.64 288.67 17086.29 88888.00 2019-09-17 10:41:25.000 260 33854.63 288.67 17086.33 37923.22 2019-09-17 10:41:26.000 260 33854.64 288.67 17086.38 88888.00 2019-09-17 10:41:27.000 260 33854.63 288.69 17086.43 88888.00 2019-09-17 10:41:28.000 260 33854.63 288.68 17086.42 88888.00 2019-09-17 10:41:29.000 260 33854.63 288.63 17086.37 88888.00 2019-09-17 10:41:30.000 260 33854.66 288.62 17086.38 37923.26 2019-09-17 10:41:31.000 260 33854.67 288.62 17086.41 88888.00 2019-09-17 10:41:32.000 260 33854.71 288.65 17086.41 88888.00 2019-09-17 10:41:33.000 260 33854.73 288.66 17086.39 88888.00 2019-09-17 10:41:34.000 260 33854.71 288.65 17086.37 88888.00 2019-09-17 10:41:35.000 260 33854.71 288.64 17086.40 37923.36 2019-09-17 10:41:36.000 260 33854.68 288.62 17086.41 88888.00 2019-09-17 10:41:37.000 260 33854.68 288.62 17086.44 88888.00 2019-09-17 10:41:38.000 260 33854.70 288.64 17086.40 88888.00 2019-09-17 10:41:39.000 260 33854.67 288.64 17086.38 88888.00 2019-09-17 10:41:40.000 260 33854.68 288.62 17086.39 37923.31 2019-09-17 10:41:41.000 260 33854.64 288.60 17086.40 88888.00 2019-09-17 10:41:42.000 260 33854.61 288.56 17086.39 88888.00 2019-09-17 10:41:43.000 260 33854.60 288.55 17086.37 88888.00 2019-09-17 10:41:44.000 260 33854.58 288.55 17086.35 88888.00 2019-09-17 10:41:45.000 260 33854.58 288.52 17086.35 37923.33 2019-09-17 10:41:46.000 260 33854.58 288.49 17086.39 88888.00 2019-09-17 10:41:47.000 260 33854.54 288.50 17086.37 88888.00 2019-09-17 10:41:48.000 260 33854.50 288.47 17086.33 88888.00 2019-09-17 10:41:49.000 260 33854.52 288.47 17086.33 88888.00 2019-09-17 10:41:50.000 260 33854.52 288.50 17086.40 37923.28 2019-09-17 10:41:51.000 260 33854.48 288.52 17086.41 88888.00 2019-09-17 10:41:52.000 260 33854.48 288.52 17086.42 88888.00 2019-09-17 10:41:53.000 260 33854.46 288.48 17086.39 88888.00 2019-09-17 10:41:54.000 260 33854.48 288.44 17086.41 88888.00 2019-09-17 10:41:55.000 260 33854.49 288.45 17086.41 37923.15 2019-09-17 10:41:56.000 260 33854.49 288.44 17086.43 88888.00 2019-09-17 10:41:57.000 260 33854.45 288.41 17086.46 88888.00 2019-09-17 10:41:58.000 260 33854.44 288.39 17086.43 88888.00 2019-09-17 10:41:59.000 260 33854.46 288.41 17086.45 88888.00 2019-09-17 10:42:00.000 260 33854.45 288.44 17086.48 37923.15 2019-09-17 10:42:01.000 260 33854.44 288.43 17086.49 88888.00 2019-09-17 10:42:02.000 260 33854.46 288.44 17086.46 88888.00 2019-09-17 10:42:03.000 260 33854.46 288.45 17086.44 88888.00 2019-09-17 10:42:04.000 260 33854.49 288.45 17086.43 88888.00 2019-09-17 10:42:05.000 260 33854.51 288.42 17086.42 37923.17 2019-09-17 10:42:06.000 260 33854.53 288.45 17086.42 88888.00 2019-09-17 10:42:07.000 260 33854.49 288.47 17086.41 88888.00 2019-09-17 10:42:08.000 260 33854.48 288.49 17086.44 88888.00 2019-09-17 10:42:09.000 260 33854.43 288.49 17086.50 88888.00 2019-09-17 10:42:10.000 260 33854.39 288.50 17086.52 37923.23 2019-09-17 10:42:11.000 260 33854.43 288.53 17086.49 88888.00 2019-09-17 10:42:12.000 260 33854.42 288.51 17086.51 88888.00 2019-09-17 10:42:13.000 260 33854.41 288.50 17086.49 88888.00 2019-09-17 10:42:14.000 260 33854.40 288.52 17086.48 88888.00 2019-09-17 10:42:15.000 260 33854.43 288.53 17086.49 37923.10 2019-09-17 10:42:16.000 260 33854.44 288.50 17086.51 88888.00 2019-09-17 10:42:17.000 260 33854.43 288.53 17086.54 88888.00 2019-09-17 10:42:18.000 260 33854.43 288.55 17086.57 88888.00 2019-09-17 10:42:19.000 260 33854.43 288.54 17086.52 88888.00 2019-09-17 10:42:20.000 260 33854.38 288.54 17086.48 37923.11 2019-09-17 10:42:21.000 260 33854.42 288.55 17086.49 88888.00 2019-09-17 10:42:22.000 260 33854.40 288.53 17086.51 88888.00 2019-09-17 10:42:23.000 260 33854.37 288.48 17086.48 88888.00 2019-09-17 10:42:24.000 260 33854.38 288.44 17086.48 88888.00 2019-09-17 10:42:25.000 260 33854.35 288.45 17086.45 37923.07 2019-09-17 10:42:26.000 260 33854.31 288.44 17086.42 88888.00 2019-09-17 10:42:27.000 260 33854.30 288.42 17086.42 88888.00 2019-09-17 10:42:28.000 260 33854.30 288.40 17086.47 88888.00 2019-09-17 10:42:29.000 260 33854.28 288.40 17086.47 88888.00 2019-09-17 10:42:30.000 260 33854.25 288.36 17086.44 37923.09 2019-09-17 10:42:31.000 260 33854.24 288.37 17086.43 88888.00 2019-09-17 10:42:32.000 260 33854.23 288.38 17086.43 88888.00 2019-09-17 10:42:33.000 260 33854.21 288.37 17086.46 88888.00 2019-09-17 10:42:34.000 260 33854.22 288.36 17086.48 88888.00 2019-09-17 10:42:35.000 260 33854.24 288.31 17086.48 37923.10 2019-09-17 10:42:36.000 260 33854.21 288.31 17086.51 88888.00 2019-09-17 10:42:37.000 260 33854.21 288.31 17086.50 88888.00 2019-09-17 10:42:38.000 260 33854.20 288.30 17086.46 88888.00 2019-09-17 10:42:39.000 260 33854.22 288.31 17086.48 88888.00 2019-09-17 10:42:40.000 260 33854.21 288.31 17086.48 37922.96 2019-09-17 10:42:41.000 260 33854.16 288.26 17086.50 88888.00 2019-09-17 10:42:42.000 260 33854.15 288.24 17086.48 88888.00 2019-09-17 10:42:43.000 260 33854.12 288.24 17086.50 88888.00 2019-09-17 10:42:44.000 260 33854.19 288.28 17086.52 88888.00 2019-09-17 10:42:45.000 260 33854.18 288.30 17086.51 37923.02 2019-09-17 10:42:46.000 260 33854.16 288.32 17086.53 88888.00 2019-09-17 10:42:47.000 260 33854.12 288.32 17086.50 88888.00 2019-09-17 10:42:48.000 260 33854.11 288.28 17086.50 88888.00 2019-09-17 10:42:49.000 260 33854.15 288.30 17086.51 88888.00 2019-09-17 10:42:50.000 260 33854.13 288.28 17086.52 37922.91 2019-09-17 10:42:51.000 260 33854.10 288.26 17086.51 88888.00 2019-09-17 10:42:52.000 260 33854.09 288.30 17086.50 88888.00 2019-09-17 10:42:53.000 260 33854.16 288.31 17086.50 88888.00 2019-09-17 10:42:54.000 260 33854.15 288.31 17086.52 88888.00 2019-09-17 10:42:55.000 260 33854.12 288.30 17086.52 37923.02 2019-09-17 10:42:56.000 260 33854.13 288.29 17086.51 88888.00 2019-09-17 10:42:57.000 260 33854.14 288.30 17086.51 88888.00 2019-09-17 10:42:58.000 260 33854.15 288.28 17086.55 88888.00 2019-09-17 10:42:59.000 260 33854.14 288.30 17086.57 88888.00 2019-09-17 10:43:00.000 260 33854.12 288.29 17086.54 37923.00 2019-09-17 10:43:01.000 260 33854.11 288.27 17086.52 88888.00 2019-09-17 10:43:02.000 260 33854.12 288.28 17086.54 88888.00 2019-09-17 10:43:03.000 260 33854.09 288.24 17086.54 88888.00 2019-09-17 10:43:04.000 260 33854.11 288.22 17086.56 88888.00 2019-09-17 10:43:05.000 260 33854.07 288.18 17086.55 37922.92 2019-09-17 10:43:06.000 260 33854.01 288.23 17086.51 88888.00 2019-09-17 10:43:07.000 260 33854.03 288.26 17086.50 88888.00 2019-09-17 10:43:08.000 260 33853.99 288.26 17086.56 88888.00 2019-09-17 10:43:09.000 260 33854.00 288.24 17086.57 88888.00 2019-09-17 10:43:10.000 260 33854.00 288.22 17086.58 37922.87 2019-09-17 10:43:11.000 260 33854.01 288.23 17086.55 88888.00 2019-09-17 10:43:12.000 260 33854.03 288.26 17086.57 88888.00 2019-09-17 10:43:13.000 260 33854.00 288.25 17086.55 88888.00 2019-09-17 10:43:14.000 260 33853.98 288.23 17086.56 88888.00 2019-09-17 10:43:15.000 260 33853.97 288.24 17086.57 37922.86 2019-09-17 10:43:16.000 260 33853.96 288.21 17086.58 88888.00 2019-09-17 10:43:17.000 260 33853.96 288.23 17086.55 88888.00 2019-09-17 10:43:18.000 260 33853.95 288.29 17086.55 88888.00 2019-09-17 10:43:19.000 260 33853.93 288.30 17086.55 88888.00 2019-09-17 10:43:20.000 260 33853.91 288.27 17086.53 37922.79 2019-09-17 10:43:21.000 260 33853.90 288.29 17086.54 88888.00 2019-09-17 10:43:22.000 260 33853.91 288.33 17086.52 88888.00 2019-09-17 10:43:23.000 260 33853.92 288.33 17086.52 88888.00 2019-09-17 10:43:24.000 260 33853.91 288.33 17086.49 88888.00 2019-09-17 10:43:25.000 260 33853.94 288.32 17086.52 37922.79 2019-09-17 10:43:26.000 260 33853.94 288.30 17086.57 88888.00 2019-09-17 10:43:27.000 260 33853.91 288.28 17086.55 88888.00 2019-09-17 10:43:28.000 260 33853.88 288.26 17086.56 88888.00 2019-09-17 10:43:29.000 260 33853.89 288.26 17086.60 88888.00 2019-09-17 10:43:30.000 260 33853.91 288.26 17086.61 37922.82 2019-09-17 10:43:31.000 260 33853.89 288.30 17086.59 88888.00 2019-09-17 10:43:32.000 260 33853.87 288.30 17086.55 88888.00 2019-09-17 10:43:33.000 260 33853.85 288.28 17086.54 88888.00 2019-09-17 10:43:34.000 260 33853.84 288.22 17086.58 88888.00 2019-09-17 10:43:35.000 260 33853.85 288.22 17086.60 37922.82 2019-09-17 10:43:36.000 260 33853.87 288.18 17086.55 88888.00 2019-09-17 10:43:37.000 260 33853.89 288.20 17086.58 88888.00 2019-09-17 10:43:38.000 260 33853.85 288.19 17086.62 88888.00 2019-09-17 10:43:39.000 260 33853.86 288.20 17086.60 88888.00 2019-09-17 10:43:40.000 260 33853.85 288.20 17086.60 37922.68 2019-09-17 10:43:41.000 260 33853.82 288.21 17086.61 88888.00 2019-09-17 10:43:42.000 260 33853.79 288.15 17086.56 88888.00 2019-09-17 10:43:43.000 260 33853.77 288.12 17086.59 88888.00 2019-09-17 10:43:44.000 260 33853.75 288.11 17086.59 88888.00 2019-09-17 10:43:45.000 260 33853.74 288.12 17086.58 37922.72 2019-09-17 10:43:46.000 260 33853.74 288.12 17086.60 88888.00 2019-09-17 10:43:47.000 260 33853.73 288.16 17086.60 88888.00 2019-09-17 10:43:48.000 260 33853.76 288.13 17086.58 88888.00 2019-09-17 10:43:49.000 260 33853.72 288.12 17086.61 88888.00 2019-09-17 10:43:50.000 260 33853.74 288.14 17086.64 37922.62 2019-09-17 10:43:51.000 260 33853.76 288.15 17086.64 88888.00 2019-09-17 10:43:52.000 260 33853.77 288.15 17086.65 88888.00 2019-09-17 10:43:53.000 260 33853.74 288.15 17086.62 88888.00 2019-09-17 10:43:54.000 260 33853.72 288.15 17086.60 88888.00 2019-09-17 10:43:55.000 260 33853.72 288.16 17086.60 37922.72 2019-09-17 10:43:56.000 260 33853.73 288.16 17086.64 88888.00 2019-09-17 10:43:57.000 260 33853.74 288.16 17086.63 88888.00 2019-09-17 10:43:58.000 260 33853.71 288.16 17086.60 88888.00 2019-09-17 10:43:59.000 260 33853.71 288.19 17086.62 88888.00 2019-09-17 10:44:00.000 260 33853.71 288.23 17086.67 37922.60 2019-09-17 10:44:01.000 260 33853.70 288.21 17086.69 88888.00 2019-09-17 10:44:02.000 260 33853.71 288.20 17086.67 88888.00 2019-09-17 10:44:03.000 260 33853.70 288.24 17086.67 88888.00 2019-09-17 10:44:04.000 260 33853.71 288.25 17086.67 88888.00 2019-09-17 10:44:05.000 260 33853.72 288.26 17086.63 37922.61 2019-09-17 10:44:06.000 260 33853.69 288.25 17086.60 88888.00 2019-09-17 10:44:07.000 260 33853.65 288.26 17086.64 88888.00 2019-09-17 10:44:08.000 260 33853.68 288.23 17086.60 88888.00 2019-09-17 10:44:09.000 260 33853.70 288.22 17086.60 88888.00 2019-09-17 10:44:10.000 260 33853.70 288.20 17086.60 37922.56 2019-09-17 10:44:11.000 260 33853.66 288.18 17086.59 88888.00 2019-09-17 10:44:12.000 260 33853.66 288.20 17086.62 88888.00 2019-09-17 10:44:13.000 260 33853.65 288.17 17086.64 88888.00 2019-09-17 10:44:14.000 260 33853.62 288.20 17086.66 88888.00 2019-09-17 10:44:15.000 260 33853.63 288.20 17086.67 37922.59 2019-09-17 10:44:16.000 260 33853.63 288.18 17086.69 88888.00 2019-09-17 10:44:17.000 260 33853.66 288.18 17086.69 88888.00 2019-09-17 10:44:18.000 260 33853.65 288.14 17086.66 88888.00 2019-09-17 10:44:19.000 260 33853.64 288.13 17086.63 88888.00 2019-09-17 10:44:20.000 260 33853.62 288.13 17086.62 37922.57 2019-09-17 10:44:21.000 260 33853.63 288.10 17086.63 88888.00 2019-09-17 10:44:22.000 260 33853.59 288.10 17086.59 88888.00 2019-09-17 10:44:23.000 260 33853.58 288.12 17086.61 88888.00 2019-09-17 10:44:24.000 260 33853.61 288.11 17086.66 88888.00 2019-09-17 10:44:25.000 260 33853.60 288.12 17086.65 37922.61 2019-09-17 10:44:26.000 260 33853.60 288.09 17086.66 88888.00 2019-09-17 10:44:27.000 260 33853.57 288.11 17086.64 88888.00 2019-09-17 10:44:28.000 260 33853.56 288.07 17086.61 88888.00 2019-09-17 10:44:29.000 260 33853.55 288.07 17086.60 88888.00 2019-09-17 10:44:30.000 260 33853.52 288.06 17086.67 37922.52 2019-09-17 10:44:31.000 260 33853.57 288.07 17086.68 88888.00 2019-09-17 10:44:32.000 260 33853.58 288.05 17086.70 88888.00 2019-09-17 10:44:33.000 260 33853.56 288.06 17086.67 88888.00 2019-09-17 10:44:34.000 260 33853.55 288.07 17086.71 88888.00 2019-09-17 10:44:35.000 260 33853.54 288.08 17086.72 37922.51 2019-09-17 10:44:36.000 260 33853.52 288.09 17086.66 88888.00 2019-09-17 10:44:37.000 260 33853.53 288.06 17086.65 88888.00 2019-09-17 10:44:38.000 260 33853.48 288.05 17086.65 88888.00 2019-09-17 10:44:39.000 260 33853.51 288.08 17086.71 88888.00 2019-09-17 10:44:40.000 260 33853.48 288.06 17086.71 37922.47 2019-09-17 10:44:41.000 260 33853.51 288.06 17086.71 88888.00 2019-09-17 10:44:42.000 260 33853.50 288.03 17086.67 88888.00 2019-09-17 10:44:43.000 260 33853.50 288.02 17086.66 88888.00 2019-09-17 10:44:44.000 260 33853.50 288.00 17086.68 88888.00 2019-09-17 10:44:45.000 260 33853.52 287.99 17086.67 37922.38 2019-09-17 10:44:46.000 260 33853.49 288.00 17086.65 88888.00 2019-09-17 10:44:47.000 260 33853.48 287.99 17086.67 88888.00 2019-09-17 10:44:48.000 260 33853.46 287.98 17086.71 88888.00 2019-09-17 10:44:49.000 260 33853.48 287.99 17086.73 88888.00 2019-09-17 10:44:50.000 260 33853.45 287.98 17086.70 37922.47 2019-09-17 10:44:51.000 260 33853.46 288.01 17086.70 88888.00 2019-09-17 10:44:52.000 260 33853.44 288.00 17086.71 88888.00 2019-09-17 10:44:53.000 260 33853.43 288.00 17086.68 88888.00 2019-09-17 10:44:54.000 260 33853.44 288.01 17086.68 88888.00 2019-09-17 10:44:55.000 260 33853.47 288.00 17086.72 37922.43 2019-09-17 10:44:56.000 260 33853.52 287.93 17086.76 88888.00 2019-09-17 10:44:57.000 260 33853.52 287.90 17086.75 88888.00 2019-09-17 10:44:58.000 260 33853.52 287.95 17086.69 88888.00 2019-09-17 10:44:59.000 260 33853.51 287.97 17086.69 88888.00 2019-09-17 10:45:00.000 260 33853.53 287.96 17086.69 37922.52 2019-09-17 10:45:01.000 260 33853.54 287.96 17086.72 88888.00 2019-09-17 10:45:02.000 260 33853.54 287.94 17086.68 88888.00 2019-09-17 10:45:03.000 260 33853.51 287.94 17086.69 88888.00 2019-09-17 10:45:04.000 260 33853.50 287.97 17086.70 88888.00 2019-09-17 10:45:05.000 260 33853.51 287.95 17086.73 37922.43 2019-09-17 10:45:06.000 260 33853.50 287.94 17086.72 88888.00 2019-09-17 10:45:07.000 260 33853.49 287.92 17086.75 88888.00 2019-09-17 10:45:08.000 260 33853.52 287.90 17086.74 88888.00 2019-09-17 10:45:09.000 260 33853.53 287.92 17086.72 88888.00 2019-09-17 10:45:10.000 260 33853.52 287.93 17086.76 37922.45 2019-09-17 10:45:11.000 260 33853.53 287.94 17086.82 88888.00 2019-09-17 10:45:12.000 260 33853.51 287.92 17086.74 88888.00 2019-09-17 10:45:13.000 260 33853.51 287.88 17086.77 88888.00 2019-09-17 10:45:14.000 260 33853.49 287.90 17086.77 88888.00 2019-09-17 10:45:15.000 260 33853.49 287.94 17086.73 37922.50 2019-09-17 10:45:16.000 260 33853.49 287.93 17086.72 88888.00 2019-09-17 10:45:17.000 260 33853.52 287.93 17086.76 88888.00 2019-09-17 10:45:18.000 260 33853.52 287.93 17086.80 88888.00 2019-09-17 10:45:19.000 260 33853.53 287.89 17086.80 88888.00 2019-09-17 10:45:20.000 260 33853.56 287.89 17086.75 37922.48 2019-09-17 10:45:21.000 260 33853.58 287.95 17086.70 88888.00 2019-09-17 10:45:22.000 260 33853.54 287.91 17086.68 88888.00 2019-09-17 10:45:23.000 260 33853.55 287.88 17086.72 88888.00 2019-09-17 10:45:24.000 260 33853.54 287.90 17086.74 88888.00 2019-09-17 10:45:25.000 260 33853.58 287.87 17086.76 37922.44 2019-09-17 10:45:26.000 260 33853.54 287.85 17086.76 88888.00 2019-09-17 10:45:27.000 260 33853.54 287.86 17086.78 88888.00 2019-09-17 10:45:28.000 260 33853.52 287.87 17086.81 88888.00 2019-09-17 10:45:29.000 260 33853.54 287.84 17086.84 88888.00 2019-09-17 10:45:30.000 260 33853.55 287.89 17086.83 37922.52 2019-09-17 10:45:31.000 260 33853.56 287.90 17086.81 88888.00 2019-09-17 10:45:32.000 260 33853.55 287.87 17086.79 88888.00 2019-09-17 10:45:33.000 260 33853.55 287.89 17086.78 88888.00 2019-09-17 10:45:34.000 260 33853.56 287.85 17086.79 88888.00 2019-09-17 10:45:35.000 260 33853.53 287.83 17086.81 37922.44 2019-09-17 10:45:36.000 260 33853.49 287.82 17086.76 88888.00 2019-09-17 10:45:37.000 260 33853.47 287.84 17086.76 88888.00 2019-09-17 10:45:38.000 260 33853.42 287.85 17086.82 88888.00 2019-09-17 10:45:39.000 260 33853.48 287.84 17086.81 88888.00 2019-09-17 10:45:40.000 260 33853.52 287.81 17086.77 37922.43 2019-09-17 10:45:41.000 260 33853.53 287.80 17086.77 88888.00 2019-09-17 10:45:42.000 260 33853.51 287.79 17086.76 88888.00 2019-09-17 10:45:43.000 260 33853.52 287.78 17086.73 88888.00 2019-09-17 10:45:44.000 260 33853.50 287.78 17086.73 88888.00 2019-09-17 10:45:45.000 260 33853.52 287.80 17086.75 37922.34 2019-09-17 10:45:46.000 260 33853.51 287.77 17086.74 88888.00 2019-09-17 10:45:47.000 260 33853.49 287.75 17086.75 88888.00 2019-09-17 10:45:48.000 260 33853.51 287.72 17086.75 88888.00 2019-09-17 10:45:49.000 260 33853.53 287.74 17086.80 88888.00 2019-09-17 10:45:50.000 260 33853.52 287.74 17086.80 37922.53 2019-09-17 10:45:51.000 260 33853.53 287.72 17086.75 88888.00 2019-09-17 10:45:52.000 260 33853.50 287.70 17086.75 88888.00 2019-09-17 10:45:53.000 260 33853.51 287.73 17086.75 88888.00 2019-09-17 10:45:54.000 260 33853.50 287.72 17086.77 88888.00 2019-09-17 10:45:55.000 260 33853.48 287.70 17086.77 37922.46 2019-09-17 10:45:56.000 260 33853.46 287.72 17086.77 88888.00 2019-09-17 10:45:57.000 260 33853.47 287.70 17086.78 88888.00 2019-09-17 10:45:58.000 260 33853.46 287.70 17086.79 88888.00 2019-09-17 10:45:59.000 260 33853.47 287.66 17086.82 88888.00 2019-09-17 10:46:00.000 260 33853.49 287.65 17086.81 37922.43 2019-09-17 10:46:01.000 260 33853.48 287.65 17086.78 88888.00 2019-09-17 10:46:02.000 260 33853.45 287.63 17086.78 88888.00 2019-09-17 10:46:03.000 260 33853.45 287.58 17086.79 88888.00 2019-09-17 10:46:04.000 260 33853.43 287.56 17086.80 88888.00 2019-09-17 10:46:05.000 260 33853.43 287.51 17086.82 37922.40 2019-09-17 10:46:06.000 260 33853.40 287.54 17086.79 88888.00 2019-09-17 10:46:07.000 260 33853.41 287.55 17086.83 88888.00 2019-09-17 10:46:08.000 260 33853.39 287.52 17086.83 88888.00 2019-09-17 10:46:09.000 260 33853.40 287.52 17086.83 88888.00 2019-09-17 10:46:10.000 260 33853.38 287.52 17086.79 37922.38 2019-09-17 10:46:11.000 260 33853.41 287.51 17086.82 88888.00 2019-09-17 10:46:12.000 260 33853.39 287.52 17086.83 88888.00 2019-09-17 10:46:13.000 260 33853.37 287.53 17086.77 88888.00 2019-09-17 10:46:14.000 260 33853.41 287.53 17086.74 88888.00 2019-09-17 10:46:15.000 260 33853.42 287.53 17086.73 37922.43 2019-09-17 10:46:16.000 260 33853.38 287.51 17086.75 88888.00 2019-09-17 10:46:17.000 260 33853.40 287.50 17086.77 88888.00 2019-09-17 10:46:18.000 260 33853.44 287.49 17086.76 88888.00 2019-09-17 10:46:19.000 260 33853.48 287.47 17086.76 88888.00 2019-09-17 10:46:20.000 260 33853.50 287.45 17086.78 37922.42 2019-09-17 10:46:21.000 260 33853.49 287.47 17086.81 88888.00 2019-09-17 10:46:22.000 260 33853.54 287.47 17086.83 88888.00 2019-09-17 10:46:23.000 260 33853.55 287.46 17086.82 88888.00 2019-09-17 10:46:24.000 260 33853.57 287.48 17086.84 88888.00 2019-09-17 10:46:25.000 260 33853.58 287.50 17086.84 37922.54 2019-09-17 10:46:26.000 260 33853.57 287.49 17086.83 88888.00 2019-09-17 10:46:27.000 260 33853.55 287.51 17086.84 88888.00 2019-09-17 10:46:28.000 260 33853.53 287.56 17086.81 88888.00 2019-09-17 10:46:29.000 260 33853.53 287.56 17086.82 88888.00 2019-09-17 10:46:30.000 260 33853.52 287.50 17086.87 37922.44 2019-09-17 10:46:31.000 260 33853.52 287.51 17086.85 88888.00 2019-09-17 10:46:32.000 260 33853.51 287.51 17086.87 88888.00 2019-09-17 10:46:33.000 260 33853.52 287.51 17086.85 88888.00 2019-09-17 10:46:34.000 260 33853.49 287.51 17086.82 88888.00 2019-09-17 10:46:35.000 260 33853.51 287.46 17086.82 37922.53 2019-09-17 10:46:36.000 260 33853.49 287.45 17086.78 88888.00 2019-09-17 10:46:37.000 260 33853.49 287.49 17086.77 88888.00 2019-09-17 10:46:38.000 260 33853.50 287.45 17086.77 88888.00 2019-09-17 10:46:39.000 260 33853.48 287.44 17086.75 88888.00 2019-09-17 10:46:40.000 260 33853.50 287.45 17086.78 37922.50 2019-09-17 10:46:41.000 260 33853.48 287.45 17086.80 88888.00 2019-09-17 10:46:42.000 260 33853.44 287.40 17086.78 88888.00 2019-09-17 10:46:43.000 260 33853.44 287.37 17086.80 88888.00 2019-09-17 10:46:44.000 260 33853.42 287.40 17086.79 88888.00 2019-09-17 10:46:45.000 260 33853.42 287.41 17086.80 37922.54 2019-09-17 10:46:46.000 260 33853.42 287.38 17086.80 88888.00 2019-09-17 10:46:47.000 260 33853.42 287.34 17086.82 88888.00 2019-09-17 10:46:48.000 260 33853.43 287.32 17086.82 88888.00 2019-09-17 10:46:49.000 260 33853.51 287.32 17086.83 88888.00 2019-09-17 10:46:50.000 260 33853.51 287.33 17086.81 37922.56 2019-09-17 10:46:51.000 260 33853.51 287.34 17086.77 88888.00 2019-09-17 10:46:52.000 260 33853.49 287.35 17086.79 88888.00 2019-09-17 10:46:53.000 260 33853.49 287.33 17086.80 88888.00 2019-09-17 10:46:54.000 260 33853.49 287.34 17086.77 88888.00 2019-09-17 10:46:55.000 260 33853.50 287.32 17086.78 37922.48 2019-09-17 10:46:56.000 260 33853.49 287.31 17086.79 88888.00 2019-09-17 10:46:57.000 260 33853.49 287.35 17086.86 88888.00 2019-09-17 10:46:58.000 260 33853.49 287.35 17086.84 88888.00 2019-09-17 10:46:59.000 260 33853.50 287.33 17086.80 88888.00 2019-09-17 10:47:00.000 260 33853.49 287.30 17086.79 37922.47 2019-09-17 10:47:01.000 260 33853.48 287.31 17086.80 88888.00 2019-09-17 10:47:02.000 260 33853.51 287.29 17086.78 88888.00 2019-09-17 10:47:03.000 260 33853.52 287.33 17086.79 88888.00 2019-09-17 10:47:04.000 260 33853.55 287.34 17086.80 88888.00 2019-09-17 10:47:05.000 260 33853.53 287.34 17086.74 37922.50 2019-09-17 10:47:06.000 260 33853.55 287.29 17086.74 88888.00 2019-09-17 10:47:07.000 260 33853.54 287.24 17086.78 88888.00 2019-09-17 10:47:08.000 260 33853.54 287.25 17086.79 88888.00 2019-09-17 10:47:09.000 260 33853.58 287.24 17086.78 88888.00 2019-09-17 10:47:10.000 260 33853.58 287.18 17086.82 37922.45 2019-09-17 10:47:11.000 260 33853.57 287.20 17086.81 88888.00 2019-09-17 10:47:12.000 260 33853.55 287.20 17086.82 88888.00 2019-09-17 10:47:13.000 260 33853.54 287.17 17086.84 88888.00 2019-09-17 10:47:14.000 260 33853.54 287.16 17086.84 88888.00 2019-09-17 10:47:15.000 260 33853.56 287.19 17086.83 37922.50 2019-09-17 10:47:16.000 260 33853.60 287.19 17086.80 88888.00 2019-09-17 10:47:17.000 260 33853.61 287.20 17086.78 88888.00 2019-09-17 10:47:18.000 260 33853.60 287.18 17086.74 88888.00 2019-09-17 10:47:19.000 260 33853.61 287.20 17086.76 88888.00 2019-09-17 10:47:20.000 260 33853.60 287.20 17086.77 37922.61 2019-09-17 10:47:21.000 260 33853.59 287.20 17086.74 88888.00 2019-09-17 10:47:22.000 260 33853.60 287.23 17086.78 88888.00 2019-09-17 10:47:23.000 260 33853.58 287.25 17086.79 88888.00 2019-09-17 10:47:24.000 260 33853.59 287.24 17086.84 88888.00 2019-09-17 10:47:25.000 260 33853.59 287.26 17086.84 37922.66 2019-09-17 10:47:26.000 260 33853.60 287.23 17086.86 88888.00 2019-09-17 10:47:27.000 260 33853.61 287.19 17086.87 88888.00 2019-09-17 10:47:28.000 260 33853.63 287.16 17086.90 88888.00 2019-09-17 10:47:29.000 260 33853.63 287.14 17086.87 88888.00 2019-09-17 10:47:30.000 260 33853.64 287.13 17086.88 37922.54 2019-09-17 10:47:31.000 260 33853.63 287.11 17086.87 88888.00 2019-09-17 10:47:32.000 260 33853.66 287.13 17086.88 88888.00 2019-09-17 10:47:33.000 260 33853.68 287.15 17086.93 88888.00 2019-09-17 10:47:34.000 260 33853.70 287.15 17086.94 88888.00 2019-09-17 10:47:35.000 260 33853.71 287.14 17086.93 37922.72 2019-09-17 10:47:36.000 260 33853.72 287.14 17086.93 88888.00 2019-09-17 10:47:37.000 260 33853.79 287.16 17086.96 88888.00 2019-09-17 10:47:38.000 260 33853.82 287.14 17086.99 88888.00 2019-09-17 10:47:39.000 260 33853.80 287.13 17086.99 88888.00 2019-09-17 10:47:40.000 260 33853.79 287.11 17086.99 37922.76 2019-09-17 10:47:41.000 260 33853.77 287.13 17086.98 88888.00 2019-09-17 10:47:42.000 260 33853.78 287.15 17086.99 88888.00 2019-09-17 10:47:43.000 260 33853.80 287.14 17086.97 88888.00 2019-09-17 10:47:44.000 260 33853.80 287.10 17086.97 88888.00 2019-09-17 10:47:45.000 260 33853.83 287.06 17086.97 37922.73 2019-09-17 10:47:46.000 260 33853.80 286.99 17086.91 88888.00 2019-09-17 10:47:47.000 260 33853.80 286.99 17086.90 88888.00 2019-09-17 10:47:48.000 260 33853.81 287.00 17086.86 88888.00 2019-09-17 10:47:49.000 260 33853.79 286.98 17086.89 88888.00 2019-09-17 10:47:50.000 260 33853.81 286.96 17086.90 37922.74 2019-09-17 10:47:51.000 260 33853.81 286.98 17086.96 88888.00 2019-09-17 10:47:52.000 260 33853.78 286.95 17086.95 88888.00 2019-09-17 10:47:53.000 260 33853.82 286.95 17086.95 88888.00 2019-09-17 10:47:54.000 260 33853.85 286.95 17086.97 88888.00 2019-09-17 10:47:55.000 260 33853.87 286.92 17086.95 37922.70 2019-09-17 10:47:56.000 260 33853.87 286.91 17086.94 88888.00 2019-09-17 10:47:57.000 260 33853.84 286.84 17086.93 88888.00 2019-09-17 10:47:58.000 260 33853.85 286.84 17086.94 88888.00 2019-09-17 10:47:59.000 260 33853.87 286.87 17086.95 88888.00 2019-09-17 10:48:00.000 260 33853.87 286.88 17086.93 37922.73 2019-09-17 10:48:01.000 260 33853.91 286.90 17086.92 88888.00 2019-09-17 10:48:02.000 260 33853.91 286.93 17086.96 88888.00 2019-09-17 10:48:03.000 260 33853.93 286.92 17086.99 88888.00 2019-09-17 10:48:04.000 260 33853.93 286.89 17086.97 88888.00 2019-09-17 10:48:05.000 260 33853.97 286.93 17086.97 37922.78 2019-09-17 10:48:06.000 260 33853.96 286.91 17086.97 88888.00 2019-09-17 10:48:07.000 260 33853.99 286.94 17087.00 88888.00 2019-09-17 10:48:08.000 260 33853.99 286.90 17086.99 88888.00 2019-09-17 10:48:09.000 260 33853.97 286.88 17086.99 88888.00 2019-09-17 10:48:10.000 260 33853.97 286.85 17086.96 37922.94 2019-09-17 10:48:11.000 260 33853.96 286.86 17086.93 88888.00 2019-09-17 10:48:12.000 260 33853.94 286.87 17086.94 88888.00 2019-09-17 10:48:13.000 260 33853.99 286.88 17086.92 88888.00 2019-09-17 10:48:14.000 260 33853.99 286.86 17086.96 88888.00 2019-09-17 10:48:15.000 260 33854.01 286.84 17086.94 37922.93 2019-09-17 10:48:16.000 260 33853.98 286.86 17086.94 88888.00 2019-09-17 10:48:17.000 260 33853.95 286.87 17086.91 88888.00 2019-09-17 10:48:18.000 260 33853.97 286.88 17086.87 88888.00 2019-09-17 10:48:19.000 260 33854.00 286.88 17086.85 88888.00 2019-09-17 10:48:20.000 260 33854.04 286.84 17086.88 37922.87 2019-09-17 10:48:21.000 260 33853.99 286.85 17086.88 88888.00 2019-09-17 10:48:22.000 260 33854.01 286.84 17086.86 88888.00 2019-09-17 10:48:23.000 260 33854.06 286.81 17086.87 88888.00 2019-09-17 10:48:24.000 260 33854.09 286.80 17086.95 88888.00 2019-09-17 10:48:25.000 260 33854.09 286.78 17086.96 37922.98 2019-09-17 10:48:26.000 260 33854.08 286.77 17086.99 88888.00 2019-09-17 10:48:27.000 260 33854.11 286.79 17086.93 88888.00 2019-09-17 10:48:28.000 260 33854.11 286.78 17086.91 88888.00 2019-09-17 10:48:29.000 260 33854.08 286.78 17086.92 88888.00 2019-09-17 10:48:30.000 260 33854.11 286.79 17086.94 37922.97 2019-09-17 10:48:31.000 260 33854.11 286.79 17086.94 88888.00 2019-09-17 10:48:32.000 260 33854.11 286.80 17086.95 88888.00 2019-09-17 10:48:33.000 260 33854.12 286.77 17086.94 88888.00 2019-09-17 10:48:34.000 260 33854.18 286.79 17086.92 88888.00 2019-09-17 10:48:35.000 260 33854.22 286.77 17086.96 37923.08 2019-09-17 10:48:36.000 260 33854.21 286.78 17086.96 88888.00 2019-09-17 10:48:37.000 260 33854.19 286.73 17086.93 88888.00 2019-09-17 10:48:38.000 260 33854.20 286.70 17086.96 88888.00 2019-09-17 10:48:39.000 260 33854.19 286.70 17086.96 88888.00 2019-09-17 10:48:40.000 260 33854.18 286.73 17086.94 37923.04 2019-09-17 10:48:41.000 260 33854.18 286.75 17086.98 88888.00 2019-09-17 10:48:42.000 260 33854.17 286.74 17086.99 88888.00 2019-09-17 10:48:43.000 260 33854.16 286.72 17087.02 88888.00 2019-09-17 10:48:44.000 260 33854.18 286.69 17086.99 88888.00 2019-09-17 10:48:45.000 260 33854.19 286.70 17086.95 37923.03 2019-09-17 10:48:46.000 260 33854.20 286.70 17086.92 88888.00 2019-09-17 10:48:47.000 260 33854.23 286.66 17086.94 88888.00 2019-09-17 10:48:48.000 260 33854.22 286.67 17086.97 88888.00 2019-09-17 10:48:49.000 260 33854.20 286.70 17086.94 88888.00 2019-09-17 10:48:50.000 260 33854.18 286.73 17086.97 37923.12 2019-09-17 10:48:51.000 260 33854.16 286.69 17087.02 88888.00 2019-09-17 10:48:52.000 260 33854.17 286.66 17087.01 88888.00 2019-09-17 10:48:53.000 260 33854.18 286.65 17086.98 88888.00 2019-09-17 10:48:54.000 260 33854.21 286.61 17087.00 88888.00 2019-09-17 10:48:55.000 260 33854.19 286.60 17086.98 37923.13 2019-09-17 10:48:56.000 260 33854.14 286.56 17086.98 88888.00 2019-09-17 10:48:57.000 260 33854.18 286.58 17087.01 88888.00 2019-09-17 10:48:58.000 260 33854.18 286.61 17086.96 88888.00 2019-09-17 10:48:59.000 260 33854.20 286.60 17086.97 88888.00 2019-09-17 10:49:00.000 260 33854.20 286.58 17086.95 37923.03 2019-09-17 10:49:01.000 260 33854.23 286.58 17086.93 88888.00 2019-09-17 10:49:02.000 260 33854.24 286.59 17086.94 88888.00 2019-09-17 10:49:03.000 260 33854.24 286.58 17086.95 88888.00 2019-09-17 10:49:04.000 260 33854.23 286.59 17086.96 88888.00 2019-09-17 10:49:05.000 260 33854.26 286.56 17086.93 37923.12 2019-09-17 10:49:06.000 260 33854.22 286.53 17086.94 88888.00 2019-09-17 10:49:07.000 260 33854.23 286.51 17086.93 88888.00 2019-09-17 10:49:08.000 260 33854.20 286.49 17086.92 88888.00 2019-09-17 10:49:09.000 260 33854.24 286.46 17086.94 88888.00 2019-09-17 10:49:10.000 260 33854.24 286.46 17086.94 37923.06 2019-09-17 10:49:11.000 260 33854.25 286.45 17086.92 88888.00 2019-09-17 10:49:12.000 260 33854.26 286.43 17086.94 88888.00 2019-09-17 10:49:13.000 260 33854.28 286.46 17086.94 88888.00 2019-09-17 10:49:14.000 260 33854.27 286.48 17086.95 88888.00 2019-09-17 10:49:15.000 260 33854.25 286.49 17086.96 37923.22 2019-09-17 10:49:16.000 260 33854.24 286.47 17086.97 88888.00 2019-09-17 10:49:17.000 260 33854.26 286.44 17086.94 88888.00 2019-09-17 10:49:18.000 260 33854.26 286.43 17086.96 88888.00 2019-09-17 10:49:19.000 260 33854.28 286.44 17087.01 88888.00 2019-09-17 10:49:20.000 260 33854.28 286.45 17086.94 37923.24 2019-09-17 10:49:21.000 260 33854.27 286.45 17086.94 88888.00 2019-09-17 10:49:22.000 260 33854.29 286.47 17086.96 88888.00 2019-09-17 10:49:23.000 260 33854.32 286.46 17086.98 88888.00 2019-09-17 10:49:24.000 260 33854.32 286.45 17087.00 88888.00 2019-09-17 10:49:25.000 260 33854.26 286.43 17086.97 37923.25 2019-09-17 10:49:26.000 260 33854.25 286.43 17086.93 88888.00 2019-09-17 10:49:27.000 260 33854.27 286.44 17086.94 88888.00 2019-09-17 10:49:28.000 260 33854.29 286.44 17087.00 88888.00 2019-09-17 10:49:29.000 260 33854.28 286.46 17087.00 88888.00 2019-09-17 10:49:30.000 260 33854.30 286.46 17086.94 37923.22 2019-09-17 10:49:31.000 260 33854.32 286.50 17086.91 88888.00 2019-09-17 10:49:32.000 260 33854.35 286.45 17086.95 88888.00 2019-09-17 10:49:33.000 260 33854.37 286.42 17086.97 88888.00 2019-09-17 10:49:34.000 260 33854.38 286.42 17087.00 88888.00 2019-09-17 10:49:35.000 260 33854.40 286.41 17086.99 37923.23 2019-09-17 10:49:36.000 260 33854.39 286.39 17086.97 88888.00 2019-09-17 10:49:37.000 260 33854.38 286.40 17086.98 88888.00 2019-09-17 10:49:38.000 260 33854.41 286.40 17086.98 88888.00 2019-09-17 10:49:39.000 260 33854.41 286.41 17086.95 88888.00 2019-09-17 10:49:40.000 260 33854.43 286.39 17086.98 37923.32 2019-09-17 10:49:41.000 260 33854.46 286.37 17086.96 88888.00 2019-09-17 10:49:42.000 260 33854.46 286.39 17086.97 88888.00 2019-09-17 10:49:43.000 260 33854.51 286.38 17086.97 88888.00 2019-09-17 10:49:44.000 260 33854.52 286.38 17087.01 88888.00 2019-09-17 10:49:45.000 260 33854.51 286.35 17086.97 37923.30 2019-09-17 10:49:46.000 260 33854.50 286.36 17086.98 88888.00 2019-09-17 10:49:47.000 260 33854.53 286.36 17087.01 88888.00 2019-09-17 10:49:48.000 260 33854.52 286.33 17086.98 88888.00 2019-09-17 10:49:49.000 260 33854.54 286.33 17086.97 88888.00 2019-09-17 10:49:50.000 260 33854.58 286.35 17086.95 37923.43 2019-09-17 10:49:51.000 260 33854.55 286.31 17086.94 88888.00 2019-09-17 10:49:52.000 260 33854.59 286.30 17086.93 88888.00 2019-09-17 10:49:53.000 260 33854.63 286.30 17086.90 88888.00 2019-09-17 10:49:54.000 260 33854.64 286.30 17086.89 88888.00 2019-09-17 10:49:55.000 260 33854.66 286.27 17086.87 37923.47 2019-09-17 10:49:56.000 260 33854.67 286.29 17086.88 88888.00 2019-09-17 10:49:57.000 260 33854.68 286.25 17086.89 88888.00 2019-09-17 10:49:58.000 260 33854.66 286.23 17086.88 88888.00 2019-09-17 10:49:59.000 260 33854.71 286.26 17086.86 88888.00 2019-09-17 10:50:00.000 260 33854.70 286.25 17086.87 37923.46 2019-09-17 10:50:01.000 260 33854.74 286.24 17086.87 88888.00 2019-09-17 10:50:02.000 260 33854.76 286.25 17086.89 88888.00 2019-09-17 10:50:03.000 260 33854.78 286.23 17086.90 88888.00 2019-09-17 10:50:04.000 260 33854.74 286.26 17086.91 88888.00 2019-09-17 10:50:05.000 260 33854.75 286.26 17086.93 37923.63 2019-09-17 10:50:06.000 260 33854.76 286.29 17086.91 88888.00 2019-09-17 10:50:07.000 260 33854.79 286.32 17086.87 88888.00 2019-09-17 10:50:08.000 260 33854.81 286.31 17086.84 88888.00 2019-09-17 10:50:09.000 260 33854.81 286.31 17086.87 88888.00 2019-09-17 10:50:10.000 260 33854.82 286.27 17086.87 37923.63 2019-09-17 10:50:11.000 260 33854.83 286.31 17086.92 88888.00 2019-09-17 10:50:12.000 260 33854.81 286.34 17086.94 88888.00 2019-09-17 10:50:13.000 260 33854.83 286.33 17086.92 88888.00 2019-09-17 10:50:14.000 260 33854.83 286.34 17086.92 88888.00 2019-09-17 10:50:15.000 260 33854.84 286.33 17086.91 37923.69 2019-09-17 10:50:16.000 260 33854.86 286.35 17086.87 88888.00 2019-09-17 10:50:17.000 260 33854.89 286.35 17086.90 88888.00 2019-09-17 10:50:18.000 260 33854.92 286.34 17086.90 88888.00 2019-09-17 10:50:19.000 260 33854.93 286.35 17086.90 88888.00 2019-09-17 10:50:20.000 260 33854.94 286.31 17086.93 37923.76 2019-09-17 10:50:21.000 260 33854.94 286.32 17086.96 88888.00 2019-09-17 10:50:22.000 260 33854.93 286.29 17086.95 88888.00 2019-09-17 10:50:23.000 260 33854.96 286.33 17086.96 88888.00 2019-09-17 10:50:24.000 260 33854.99 286.30 17086.96 88888.00 2019-09-17 10:50:25.000 260 33854.94 286.29 17086.96 37923.77 2019-09-17 10:50:26.000 260 33854.96 286.30 17086.93 88888.00 2019-09-17 10:50:27.000 260 33854.99 286.31 17086.90 88888.00 2019-09-17 10:50:28.000 260 33855.02 286.27 17086.88 88888.00 2019-09-17 10:50:29.000 260 33855.01 286.29 17086.90 88888.00 2019-09-17 10:50:30.000 260 33855.02 286.32 17086.90 37923.74 2019-09-17 10:50:31.000 260 33855.00 286.30 17086.93 88888.00 2019-09-17 10:50:32.000 260 33854.97 286.29 17086.92 88888.00 2019-09-17 10:50:33.000 260 33854.98 286.26 17086.89 88888.00 2019-09-17 10:50:34.000 260 33854.98 286.24 17086.88 88888.00 2019-09-17 10:50:35.000 260 33855.03 286.25 17086.93 37923.91 2019-09-17 10:50:36.000 260 33855.03 286.27 17086.92 88888.00 2019-09-17 10:50:37.000 260 33855.05 286.26 17086.93 88888.00 2019-09-17 10:50:38.000 260 33855.11 286.27 17086.92 88888.00 2019-09-17 10:50:39.000 260 33855.17 286.30 17086.90 88888.00 2019-09-17 10:50:40.000 260 33855.12 286.28 17086.91 37923.82 2019-09-17 10:50:41.000 260 33855.11 286.21 17086.94 88888.00 2019-09-17 10:50:42.000 260 33855.11 286.19 17086.96 88888.00 2019-09-17 10:50:43.000 260 33855.13 286.19 17086.94 88888.00 2019-09-17 10:50:44.000 260 33855.14 286.21 17086.96 88888.00 2019-09-17 10:50:45.000 260 33855.15 286.25 17086.90 37923.93 2019-09-17 10:50:46.000 260 33855.16 286.27 17086.90 88888.00 2019-09-17 10:50:47.000 260 33855.19 286.23 17086.91 88888.00 2019-09-17 10:50:48.000 260 33855.19 286.18 17086.94 88888.00 2019-09-17 10:50:49.000 260 33855.20 286.17 17086.92 88888.00 2019-09-17 10:50:50.000 260 33855.15 286.18 17086.90 37923.89 2019-09-17 10:50:51.000 260 33855.18 286.16 17086.87 88888.00 2019-09-17 10:50:52.000 260 33855.18 286.18 17086.85 88888.00 2019-09-17 10:50:53.000 260 33855.19 286.15 17086.81 88888.00 2019-09-17 10:50:54.000 260 33855.20 286.17 17086.80 88888.00 2019-09-17 10:50:55.000 260 33855.19 286.20 17086.83 37924.06 2019-09-17 10:50:56.000 260 33855.21 286.19 17086.87 88888.00 2019-09-17 10:50:57.000 260 33855.20 286.18 17086.84 88888.00 2019-09-17 10:50:58.000 260 33855.21 286.17 17086.83 88888.00 2019-09-17 10:50:59.000 260 33855.23 286.12 17086.83 88888.00 2019-09-17 10:51:00.000 260 33855.27 286.15 17086.86 37924.00 2019-09-17 10:51:01.000 260 33855.27 286.17 17086.86 88888.00 2019-09-17 10:51:02.000 260 33855.28 286.17 17086.85 88888.00 2019-09-17 10:51:03.000 260 33855.30 286.16 17086.80 88888.00 2019-09-17 10:51:04.000 260 33855.30 286.15 17086.83 88888.00 2019-09-17 10:51:05.000 260 33855.33 286.16 17086.85 37924.07 2019-09-17 10:51:06.000 260 33855.32 286.16 17086.84 88888.00 2019-09-17 10:51:07.000 260 33855.32 286.12 17086.87 88888.00 2019-09-17 10:51:08.000 260 33855.32 286.15 17086.86 88888.00 2019-09-17 10:51:09.000 260 33855.40 286.13 17086.86 88888.00 2019-09-17 10:51:10.000 260 33855.42 286.12 17086.81 37924.12 2019-09-17 10:51:11.000 260 33855.44 286.16 17086.83 88888.00 2019-09-17 10:51:12.000 260 33855.47 286.15 17086.82 88888.00 2019-09-17 10:51:13.000 260 33855.44 286.11 17086.85 88888.00 2019-09-17 10:51:14.000 260 33855.46 286.09 17086.89 88888.00 2019-09-17 10:51:15.000 260 33855.44 286.10 17086.89 37924.16 2019-09-17 10:51:16.000 260 33855.44 286.12 17086.87 88888.00 2019-09-17 10:51:17.000 260 33855.47 286.11 17086.83 88888.00 2019-09-17 10:51:18.000 260 33855.49 286.07 17086.85 88888.00 2019-09-17 10:51:19.000 260 33855.53 286.05 17086.88 88888.00 2019-09-17 10:51:20.000 260 33855.52 286.04 17086.88 37924.19 2019-09-17 10:51:21.000 260 33855.53 286.07 17086.88 88888.00 2019-09-17 10:51:22.000 260 33855.52 286.07 17086.87 88888.00 2019-09-17 10:51:23.000 260 33855.51 286.05 17086.83 88888.00 2019-09-17 10:51:24.000 260 33855.55 286.03 17086.80 88888.00 2019-09-17 10:51:25.000 260 33855.56 286.04 17086.80 37924.32 2019-09-17 10:51:26.000 260 33855.51 285.99 17086.77 88888.00 2019-09-17 10:51:27.000 260 33855.50 285.95 17086.79 88888.00 2019-09-17 10:51:28.000 260 33855.54 285.90 17086.83 88888.00 2019-09-17 10:51:29.000 260 33855.54 285.94 17086.81 88888.00 2019-09-17 10:51:30.000 260 33855.51 285.92 17086.84 37924.27 2019-09-17 10:51:31.000 260 33855.50 285.90 17086.83 88888.00 2019-09-17 10:51:32.000 260 33855.55 285.88 17086.82 88888.00 2019-09-17 10:51:33.000 260 33855.57 285.89 17086.82 88888.00 2019-09-17 10:51:34.000 260 33855.58 285.89 17086.81 88888.00 2019-09-17 10:51:35.000 260 33855.57 285.88 17086.81 37924.37 2019-09-17 10:51:36.000 260 33855.57 285.88 17086.83 88888.00 2019-09-17 10:51:37.000 260 33855.60 285.86 17086.83 88888.00 2019-09-17 10:51:38.000 260 33855.61 285.82 17086.79 88888.00 2019-09-17 10:51:39.000 260 33855.66 285.84 17086.78 88888.00 2019-09-17 10:51:40.000 260 33855.66 285.90 17086.79 37924.46 2019-09-17 10:51:41.000 260 33855.67 285.89 17086.81 88888.00 2019-09-17 10:51:42.000 260 33855.66 285.83 17086.86 88888.00 2019-09-17 10:51:43.000 260 33855.68 285.82 17086.83 88888.00 2019-09-17 10:51:44.000 260 33855.70 285.82 17086.82 88888.00 2019-09-17 10:51:45.000 260 33855.71 285.84 17086.80 37924.47 2019-09-17 10:51:46.000 260 33855.73 285.83 17086.75 88888.00 2019-09-17 10:51:47.000 260 33855.75 285.80 17086.79 88888.00 2019-09-17 10:51:48.000 260 33855.76 285.76 17086.84 88888.00 2019-09-17 10:51:49.000 260 33855.81 285.80 17086.84 88888.00 2019-09-17 10:51:50.000 260 33855.84 285.84 17086.83 37924.45 2019-09-17 10:51:51.000 260 33855.80 285.84 17086.91 88888.00 2019-09-17 10:51:52.000 260 33855.78 285.80 17086.89 88888.00 2019-09-17 10:51:53.000 260 33855.79 285.77 17086.84 88888.00 2019-09-17 10:51:54.000 260 33855.81 285.80 17086.86 88888.00 2019-09-17 10:51:55.000 260 33855.77 285.79 17086.88 37924.55 2019-09-17 10:51:56.000 260 33855.82 285.77 17086.83 88888.00 2019-09-17 10:51:57.000 260 33855.81 285.76 17086.84 88888.00 2019-09-17 10:51:58.000 260 33855.79 285.74 17086.80 88888.00 2019-09-17 10:51:59.000 260 33855.83 285.73 17086.86 88888.00 2019-09-17 10:52:00.000 260 33855.84 285.71 17086.86 37924.52 2019-09-17 10:52:01.000 260 33855.86 285.73 17086.80 88888.00 2019-09-17 10:52:02.000 260 33855.88 285.70 17086.82 88888.00 2019-09-17 10:52:03.000 260 33855.88 285.69 17086.85 88888.00 2019-09-17 10:52:04.000 260 33855.93 285.72 17086.83 88888.00 2019-09-17 10:52:05.000 260 33855.92 285.73 17086.83 37924.57 2019-09-17 10:52:06.000 260 33855.93 285.69 17086.79 88888.00 2019-09-17 10:52:07.000 260 33855.96 285.69 17086.84 88888.00 2019-09-17 10:52:08.000 260 33855.92 285.69 17086.84 88888.00 2019-09-17 10:52:09.000 260 33855.96 285.67 17086.86 88888.00 2019-09-17 10:52:10.000 260 33856.01 285.63 17086.83 37924.67 2019-09-17 10:52:11.000 260 33856.04 285.64 17086.82 88888.00 2019-09-17 10:52:12.000 260 33856.03 285.63 17086.86 88888.00 2019-09-17 10:52:13.000 260 33856.04 285.59 17086.86 88888.00 2019-09-17 10:52:14.000 260 33856.04 285.58 17086.87 88888.00 2019-09-17 10:52:15.000 260 33856.05 285.61 17086.87 37924.72 2019-09-17 10:52:16.000 260 33856.07 285.62 17086.86 88888.00 2019-09-17 10:52:17.000 260 33856.05 285.61 17086.84 88888.00 2019-09-17 10:52:18.000 260 33856.04 285.57 17086.84 88888.00 2019-09-17 10:52:19.000 260 33856.05 285.57 17086.81 88888.00 2019-09-17 10:52:20.000 260 33856.05 285.58 17086.81 37924.72 2019-09-17 10:52:21.000 260 33856.09 285.55 17086.83 88888.00 2019-09-17 10:52:22.000 260 33856.09 285.57 17086.84 88888.00 2019-09-17 10:52:23.000 260 33856.07 285.59 17086.80 88888.00 2019-09-17 10:52:24.000 260 33856.05 285.55 17086.78 88888.00 2019-09-17 10:52:25.000 260 33856.09 285.53 17086.81 37924.76 2019-09-17 10:52:26.000 260 33856.09 285.48 17086.81 88888.00 2019-09-17 10:52:27.000 260 33856.10 285.51 17086.79 88888.00 2019-09-17 10:52:28.000 260 33856.11 285.51 17086.78 88888.00 2019-09-17 10:52:29.000 260 33856.12 285.53 17086.84 88888.00 2019-09-17 10:52:30.000 260 33856.09 285.53 17086.85 37924.71 2019-09-17 10:52:31.000 260 33856.12 285.55 17086.87 88888.00 2019-09-17 10:52:32.000 260 33856.14 285.55 17086.87 88888.00 2019-09-17 10:52:33.000 260 33856.18 285.54 17086.86 88888.00 2019-09-17 10:52:34.000 260 33856.20 285.51 17086.85 88888.00 2019-09-17 10:52:35.000 260 33856.24 285.55 17086.90 37924.89 2019-09-17 10:52:36.000 260 33856.26 285.50 17086.90 88888.00 2019-09-17 10:52:37.000 260 33856.26 285.46 17086.87 88888.00 2019-09-17 10:52:38.000 260 33856.30 285.46 17086.85 88888.00 2019-09-17 10:52:39.000 260 33856.32 285.49 17086.85 88888.00 2019-09-17 10:52:40.000 260 33856.32 285.49 17086.82 37924.87 2019-09-17 10:52:41.000 260 33856.32 285.51 17086.85 88888.00 2019-09-17 10:52:42.000 260 33856.30 285.47 17086.88 88888.00 2019-09-17 10:52:43.000 260 33856.33 285.45 17086.88 88888.00 2019-09-17 10:52:44.000 260 33856.32 285.42 17086.82 88888.00 2019-09-17 10:52:45.000 260 33856.31 285.43 17086.80 37925.01 2019-09-17 10:52:46.000 260 33856.39 285.49 17086.83 88888.00 2019-09-17 10:52:47.000 260 33856.46 285.49 17086.82 88888.00 2019-09-17 10:52:48.000 260 33856.47 285.48 17086.83 88888.00 2019-09-17 10:52:49.000 260 33856.46 285.48 17086.85 88888.00 2019-09-17 10:52:50.000 260 33856.42 285.47 17086.86 37925.04 2019-09-17 10:52:51.000 260 33856.40 285.47 17086.82 88888.00 2019-09-17 10:52:52.000 260 33856.44 285.50 17086.81 88888.00 2019-09-17 10:52:53.000 260 33856.45 285.50 17086.81 88888.00 2019-09-17 10:52:54.000 260 33856.52 285.44 17086.84 88888.00 2019-09-17 10:52:55.000 260 33856.51 285.42 17086.80 37925.12 2019-09-17 10:52:56.000 260 33856.47 285.44 17086.80 88888.00 2019-09-17 10:52:57.000 260 33856.49 285.46 17086.78 88888.00 2019-09-17 10:52:58.000 260 33856.55 285.45 17086.78 88888.00 2019-09-17 10:52:59.000 260 33856.56 285.43 17086.79 88888.00 2019-09-17 10:53:00.000 260 33856.59 285.45 17086.79 37925.10 2019-09-17 10:53:01.000 260 33856.63 285.44 17086.77 88888.00 2019-09-17 10:53:02.000 260 33856.65 285.41 17086.78 88888.00 2019-09-17 10:53:03.000 260 33856.67 285.36 17086.78 88888.00 2019-09-17 10:53:04.000 260 33856.66 285.34 17086.76 88888.00 2019-09-17 10:53:05.000 260 33856.67 285.39 17086.76 37925.17 2019-09-17 10:53:06.000 260 33856.67 285.41 17086.78 88888.00 2019-09-17 10:53:07.000 260 33856.66 285.39 17086.79 88888.00 2019-09-17 10:53:08.000 260 33856.73 285.36 17086.78 88888.00 2019-09-17 10:53:09.000 260 33856.77 285.36 17086.75 88888.00 2019-09-17 10:53:10.000 260 33856.76 285.33 17086.74 37925.28 2019-09-17 10:53:11.000 260 33856.79 285.31 17086.77 88888.00 2019-09-17 10:53:12.000 260 33856.78 285.33 17086.76 88888.00 2019-09-17 10:53:13.000 260 33856.81 285.35 17086.77 88888.00 2019-09-17 10:53:14.000 260 33856.78 285.38 17086.78 88888.00 2019-09-17 10:53:15.000 260 33856.81 285.36 17086.80 37925.31 2019-09-17 10:53:16.000 260 33856.78 285.31 17086.76 88888.00 2019-09-17 10:53:17.000 260 33856.83 285.28 17086.71 88888.00 2019-09-17 10:53:18.000 260 33856.83 285.28 17086.73 88888.00 2019-09-17 10:53:19.000 260 33856.80 285.27 17086.74 88888.00 2019-09-17 10:53:20.000 260 33856.80 285.29 17086.75 37925.37 2019-09-17 10:53:21.000 260 33856.84 285.30 17086.74 88888.00 2019-09-17 10:53:22.000 260 33856.91 285.30 17086.75 88888.00 2019-09-17 10:53:23.000 260 33856.93 285.25 17086.77 88888.00 2019-09-17 10:53:24.000 260 33856.92 285.22 17086.75 88888.00 2019-09-17 10:53:25.000 260 33856.94 285.20 17086.77 37925.47 2019-09-17 10:53:26.000 260 33856.94 285.20 17086.77 88888.00 2019-09-17 10:53:27.000 260 33856.93 285.18 17086.76 88888.00 2019-09-17 10:53:28.000 260 33856.96 285.21 17086.77 88888.00 2019-09-17 10:53:29.000 260 33857.00 285.21 17086.76 88888.00 2019-09-17 10:53:30.000 260 33857.03 285.16 17086.77 37925.57 2019-09-17 10:53:31.000 260 33857.07 285.17 17086.76 88888.00 2019-09-17 10:53:32.000 260 33857.11 285.16 17086.75 88888.00 2019-09-17 10:53:33.000 260 33857.09 285.14 17086.74 88888.00 2019-09-17 10:53:34.000 260 33857.05 285.15 17086.76 88888.00 2019-09-17 10:53:35.000 260 33857.04 285.15 17086.80 37925.57 2019-09-17 10:53:36.000 260 33857.08 285.13 17086.78 88888.00 2019-09-17 10:53:37.000 260 33857.06 285.17 17086.75 88888.00 2019-09-17 10:53:38.000 260 33857.10 285.14 17086.75 88888.00 2019-09-17 10:53:39.000 260 33857.11 285.14 17086.77 88888.00 2019-09-17 10:53:40.000 260 33857.07 285.17 17086.77 37925.65 2019-09-17 10:53:41.000 260 33857.08 285.14 17086.75 88888.00 2019-09-17 10:53:42.000 260 33857.06 285.11 17086.77 88888.00 2019-09-17 10:53:43.000 260 33857.11 285.12 17086.73 88888.00 2019-09-17 10:53:44.000 260 33857.12 285.11 17086.74 88888.00 2019-09-17 10:53:45.000 260 33857.14 285.05 17086.78 37925.62 2019-09-17 10:53:46.000 260 33857.16 285.06 17086.76 88888.00 2019-09-17 10:53:47.000 260 33857.20 285.07 17086.77 88888.00 2019-09-17 10:53:48.000 260 33857.18 285.05 17086.79 88888.00 2019-09-17 10:53:49.000 260 33857.18 285.03 17086.80 88888.00 2019-09-17 10:53:50.000 260 33857.19 285.02 17086.82 37925.70 2019-09-17 10:53:51.000 260 33857.18 285.01 17086.80 88888.00 2019-09-17 10:53:52.000 260 33857.20 284.98 17086.78 88888.00 2019-09-17 10:53:53.000 260 33857.25 284.93 17086.79 88888.00 2019-09-17 10:53:54.000 260 33857.22 284.89 17086.81 88888.00 2019-09-17 10:53:55.000 260 33857.26 284.89 17086.81 37925.76 2019-09-17 10:53:56.000 260 33857.28 284.92 17086.80 88888.00 2019-09-17 10:53:57.000 260 33857.27 284.92 17086.78 88888.00 2019-09-17 10:53:58.000 260 33857.26 284.89 17086.77 88888.00 2019-09-17 10:53:59.000 260 33857.33 284.87 17086.76 88888.00 2019-09-17 10:54:00.000 260 33857.35 284.85 17086.77 37925.76 2019-09-17 10:54:01.000 260 33857.37 284.85 17086.82 88888.00 2019-09-17 10:54:02.000 260 33857.34 284.83 17086.84 88888.00 2019-09-17 10:54:03.000 260 33857.40 284.83 17086.82 88888.00 2019-09-17 10:54:04.000 260 33857.45 284.82 17086.80 88888.00 2019-09-17 10:54:05.000 260 33857.47 284.78 17086.83 37925.90 2019-09-17 10:54:06.000 260 33857.50 284.77 17086.82 88888.00 2019-09-17 10:54:07.000 260 33857.52 284.81 17086.81 88888.00 2019-09-17 10:54:08.000 260 33857.52 284.83 17086.78 88888.00 2019-09-17 10:54:09.000 260 33857.49 284.82 17086.76 88888.00 2019-09-17 10:54:10.000 260 33857.50 284.83 17086.80 37925.84 2019-09-17 10:54:11.000 260 33857.51 284.84 17086.82 88888.00 2019-09-17 10:54:12.000 260 33857.53 284.83 17086.78 88888.00 2019-09-17 10:54:13.000 260 33857.56 284.82 17086.80 88888.00 2019-09-17 10:54:14.000 260 33857.59 284.81 17086.81 88888.00 2019-09-17 10:54:15.000 260 33857.62 284.79 17086.80 37926.04 2019-09-17 10:54:16.000 260 33857.61 284.80 17086.80 88888.00 2019-09-17 10:54:17.000 260 33857.62 284.80 17086.78 88888.00 2019-09-17 10:54:18.000 260 33857.64 284.80 17086.80 88888.00 2019-09-17 10:54:19.000 260 33857.68 284.80 17086.80 88888.00 2019-09-17 10:54:20.000 260 33857.64 284.78 17086.80 37926.12 2019-09-17 10:54:21.000 260 33857.63 284.80 17086.79 88888.00 2019-09-17 10:54:22.000 260 33857.63 284.77 17086.82 88888.00 2019-09-17 10:54:23.000 260 33857.67 284.76 17086.84 88888.00 2019-09-17 10:54:24.000 260 33857.67 284.78 17086.86 88888.00 2019-09-17 10:54:25.000 260 33857.68 284.77 17086.86 37926.08 2019-09-17 10:54:26.000 260 33857.67 284.73 17086.84 88888.00 2019-09-17 10:54:27.000 260 33857.69 284.76 17086.79 88888.00 2019-09-17 10:54:28.000 260 33857.70 284.74 17086.80 88888.00 2019-09-17 10:54:29.000 260 33857.70 284.74 17086.82 88888.00 2019-09-17 10:54:30.000 260 33857.69 284.73 17086.78 37926.13 2019-09-17 10:54:31.000 260 33857.72 284.72 17086.74 88888.00 2019-09-17 10:54:32.000 260 33857.74 284.71 17086.74 88888.00 2019-09-17 10:54:33.000 260 33857.79 284.72 17086.77 88888.00 2019-09-17 10:54:34.000 260 33857.78 284.70 17086.74 88888.00 2019-09-17 10:54:35.000 260 33857.80 284.71 17086.75 37926.13 2019-09-17 10:54:36.000 260 33857.82 284.70 17086.77 88888.00 2019-09-17 10:54:37.000 260 33857.84 284.72 17086.80 88888.00 2019-09-17 10:54:38.000 260 33857.84 284.71 17086.79 88888.00 2019-09-17 10:54:39.000 260 33857.84 284.68 17086.77 88888.00 2019-09-17 10:54:40.000 260 33857.90 284.64 17086.75 37926.27 2019-09-17 10:54:41.000 260 33857.90 284.65 17086.73 88888.00 2019-09-17 10:54:42.000 260 33857.86 284.64 17086.78 88888.00 2019-09-17 10:54:43.000 260 33857.90 284.62 17086.80 88888.00 2019-09-17 10:54:44.000 260 33857.91 284.55 17086.77 88888.00 2019-09-17 10:54:45.000 260 33857.94 284.54 17086.77 37926.37 2019-09-17 10:54:46.000 260 33857.93 284.52 17086.76 88888.00 2019-09-17 10:54:47.000 260 33857.93 284.51 17086.74 88888.00 2019-09-17 10:54:48.000 260 33857.96 284.51 17086.72 88888.00 2019-09-17 10:54:49.000 260 33857.95 284.51 17086.73 88888.00 2019-09-17 10:54:50.000 260 33857.98 284.53 17086.75 37926.30 2019-09-17 10:54:51.000 260 33857.98 284.53 17086.77 88888.00 2019-09-17 10:54:52.000 260 33857.97 284.56 17086.76 88888.00 2019-09-17 10:54:53.000 260 33858.02 284.55 17086.80 88888.00 2019-09-17 10:54:54.000 260 33858.03 284.60 17086.80 88888.00 2019-09-17 10:54:55.000 260 33858.04 284.58 17086.76 37926.30 2019-09-17 10:54:56.000 260 33858.01 284.53 17086.79 88888.00 2019-09-17 10:54:57.000 260 33858.03 284.51 17086.80 88888.00 2019-09-17 10:54:58.000 260 33858.02 284.52 17086.81 88888.00 2019-09-17 10:54:59.000 260 33858.02 284.53 17086.84 88888.00 2019-09-17 10:55:00.000 260 33858.05 284.48 17086.84 37926.38 2019-09-17 10:55:01.000 260 33858.08 284.46 17086.81 88888.00 2019-09-17 10:55:02.000 260 33858.08 284.45 17086.77 88888.00 2019-09-17 10:55:03.000 260 33858.11 284.48 17086.76 88888.00 2019-09-17 10:55:04.000 260 33858.12 284.47 17086.75 88888.00 2019-09-17 10:55:05.000 260 33858.10 284.45 17086.74 37926.44 2019-09-17 10:55:06.000 260 33858.09 284.45 17086.73 88888.00 2019-09-17 10:55:07.000 260 33858.13 284.47 17086.76 88888.00 2019-09-17 10:55:08.000 260 33858.15 284.51 17086.76 88888.00 2019-09-17 10:55:09.000 260 33858.19 284.48 17086.78 88888.00 2019-09-17 10:55:10.000 260 33858.23 284.49 17086.78 37926.45 2019-09-17 10:55:11.000 260 33858.18 284.46 17086.76 88888.00 2019-09-17 10:55:12.000 260 33858.14 284.43 17086.72 88888.00 2019-09-17 10:55:13.000 260 33858.18 284.47 17086.70 88888.00 2019-09-17 10:55:14.000 260 33858.20 284.44 17086.70 88888.00 2019-09-17 10:55:15.000 260 33858.23 284.41 17086.72 37926.51 2019-09-17 10:55:16.000 260 33858.23 284.39 17086.73 88888.00 2019-09-17 10:55:17.000 260 33858.25 284.46 17086.74 88888.00 2019-09-17 10:55:18.000 260 33858.26 284.44 17086.74 88888.00 2019-09-17 10:55:19.000 260 33858.26 284.41 17086.71 88888.00 2019-09-17 10:55:20.000 260 33858.27 284.42 17086.76 37926.68 2019-09-17 10:55:21.000 260 33858.36 284.41 17086.77 88888.00 2019-09-17 10:55:22.000 260 33858.35 284.38 17086.79 88888.00 2019-09-17 10:55:23.000 260 33858.34 284.39 17086.81 88888.00 2019-09-17 10:55:24.000 260 33858.34 284.35 17086.78 88888.00 2019-09-17 10:55:25.000 260 33858.35 284.36 17086.78 37926.74 2019-09-17 10:55:26.000 260 33858.33 284.40 17086.79 88888.00 2019-09-17 10:55:27.000 260 33858.33 284.37 17086.76 88888.00 2019-09-17 10:55:28.000 260 33858.31 284.34 17086.79 88888.00 2019-09-17 10:55:29.000 260 33858.34 284.35 17086.76 88888.00 2019-09-17 10:55:30.000 260 33858.34 284.30 17086.76 37926.76 2019-09-17 10:55:31.000 260 33858.37 284.28 17086.75 88888.00 2019-09-17 10:55:32.000 260 33858.40 284.28 17086.71 88888.00 2019-09-17 10:55:33.000 260 33858.42 284.28 17086.71 88888.00 2019-09-17 10:55:34.000 260 33858.37 284.29 17086.66 88888.00 2019-09-17 10:55:35.000 260 33858.38 284.26 17086.69 37926.69 2019-09-17 10:55:36.000 260 33858.38 284.25 17086.72 88888.00 2019-09-17 10:55:37.000 260 33858.42 284.24 17086.74 88888.00 2019-09-17 10:55:38.000 260 33858.42 284.23 17086.70 88888.00 2019-09-17 10:55:39.000 260 33858.41 284.20 17086.70 88888.00 2019-09-17 10:55:40.000 260 33858.39 284.21 17086.69 37926.74 2019-09-17 10:55:41.000 260 33858.42 284.21 17086.73 88888.00 2019-09-17 10:55:42.000 260 33858.40 284.16 17086.74 88888.00 2019-09-17 10:55:43.000 260 33858.40 284.15 17086.71 88888.00 2019-09-17 10:55:44.000 260 33858.42 284.18 17086.73 88888.00 2019-09-17 10:55:45.000 260 33858.42 284.16 17086.69 37926.78 2019-09-17 10:55:46.000 260 33858.44 284.13 17086.67 88888.00 2019-09-17 10:55:47.000 260 33858.46 284.15 17086.70 88888.00 2019-09-17 10:55:48.000 260 33858.47 284.14 17086.71 88888.00 2019-09-17 10:55:49.000 260 33858.46 284.14 17086.71 88888.00 2019-09-17 10:55:50.000 260 33858.46 284.17 17086.72 37926.70 2019-09-17 10:55:51.000 260 33858.52 284.18 17086.73 88888.00 2019-09-17 10:55:52.000 260 33858.53 284.14 17086.74 88888.00 2019-09-17 10:55:53.000 260 33858.49 284.12 17086.73 88888.00 2019-09-17 10:55:54.000 260 33858.56 284.11 17086.73 88888.00 2019-09-17 10:55:55.000 260 33858.59 284.07 17086.75 37926.89 2019-09-17 10:55:56.000 260 33858.55 284.06 17086.78 88888.00 2019-09-17 10:55:57.000 260 33858.58 284.05 17086.78 88888.00 2019-09-17 10:55:58.000 260 33858.58 284.06 17086.76 88888.00 2019-09-17 10:55:59.000 260 33858.57 284.08 17086.74 88888.00 2019-09-17 10:56:00.000 260 33858.57 284.05 17086.76 37926.94 2019-09-17 10:56:01.000 260 33858.59 284.04 17086.75 88888.00 2019-09-17 10:56:02.000 260 33858.59 284.05 17086.82 88888.00 2019-09-17 10:56:03.000 260 33858.60 284.03 17086.76 88888.00 2019-09-17 10:56:04.000 260 33858.60 284.02 17086.74 88888.00 2019-09-17 10:56:05.000 260 33858.62 284.01 17086.75 37926.97 2019-09-17 10:56:06.000 260 33858.60 284.00 17086.73 88888.00 2019-09-17 10:56:07.000 260 33858.60 284.00 17086.77 88888.00 2019-09-17 10:56:08.000 260 33858.59 284.03 17086.75 88888.00 2019-09-17 10:56:09.000 260 33858.61 284.01 17086.72 88888.00 2019-09-17 10:56:10.000 260 33858.61 284.00 17086.70 37926.99 2019-09-17 10:56:11.000 260 33858.64 283.99 17086.72 88888.00 2019-09-17 10:56:12.000 260 33858.63 283.99 17086.73 88888.00 2019-09-17 10:56:13.000 260 33858.65 283.98 17086.72 88888.00 2019-09-17 10:56:14.000 260 33858.63 283.98 17086.70 88888.00 2019-09-17 10:56:15.000 260 33858.66 283.95 17086.75 37926.98 2019-09-17 10:56:16.000 260 33858.66 283.96 17086.79 88888.00 2019-09-17 10:56:17.000 260 33858.63 283.94 17086.77 88888.00 2019-09-17 10:56:18.000 260 33858.62 283.89 17086.78 88888.00 2019-09-17 10:56:19.000 260 33858.66 283.88 17086.78 88888.00 2019-09-17 10:56:20.000 260 33858.68 283.87 17086.78 37927.07 2019-09-17 10:56:21.000 260 33858.67 283.88 17086.78 88888.00 2019-09-17 10:56:22.000 260 33858.66 283.92 17086.78 88888.00 2019-09-17 10:56:23.000 260 33858.67 283.85 17086.76 88888.00 2019-09-17 10:56:24.000 260 33858.67 283.84 17086.72 88888.00 2019-09-17 10:56:25.000 260 33858.67 283.84 17086.73 37927.02 2019-09-17 10:56:26.000 260 33858.72 283.83 17086.73 88888.00 2019-09-17 10:56:27.000 260 33858.72 283.85 17086.79 88888.00 2019-09-17 10:56:28.000 260 33858.72 283.87 17086.82 88888.00 2019-09-17 10:56:29.000 260 33858.74 283.86 17086.81 88888.00 2019-09-17 10:56:30.000 260 33858.70 283.85 17086.77 37927.09 2019-09-17 10:56:31.000 260 33858.70 283.87 17086.73 88888.00 2019-09-17 10:56:32.000 260 33858.70 283.86 17086.77 88888.00 2019-09-17 10:56:33.000 260 33858.72 283.84 17086.80 88888.00 2019-09-17 10:56:34.000 260 33858.71 283.77 17086.78 88888.00 2019-09-17 10:56:35.000 260 33858.77 283.76 17086.77 37926.99 2019-09-17 10:56:36.000 260 33858.82 283.76 17086.77 88888.00 2019-09-17 10:56:37.000 260 33858.80 283.76 17086.80 88888.00 2019-09-17 10:56:38.000 260 33858.75 283.77 17086.78 88888.00 2019-09-17 10:56:39.000 260 33858.77 283.75 17086.77 88888.00 2019-09-17 10:56:40.000 260 33858.78 283.71 17086.77 37927.09 2019-09-17 10:56:41.000 260 33858.77 283.76 17086.76 88888.00 2019-09-17 10:56:42.000 260 33858.77 283.76 17086.77 88888.00 2019-09-17 10:56:43.000 260 33858.75 283.71 17086.76 88888.00 2019-09-17 10:56:44.000 260 33858.75 283.68 17086.75 88888.00 2019-09-17 10:56:45.000 260 33858.77 283.69 17086.76 37927.05 2019-09-17 10:56:46.000 260 33858.74 283.70 17086.78 88888.00 2019-09-17 10:56:47.000 260 33858.72 283.71 17086.77 88888.00 2019-09-17 10:56:48.000 260 33858.76 283.68 17086.77 88888.00 2019-09-17 10:56:49.000 260 33858.80 283.65 17086.75 88888.00 2019-09-17 10:56:50.000 260 33858.80 283.61 17086.75 37927.13 2019-09-17 10:56:51.000 260 33858.79 283.61 17086.74 88888.00 2019-09-17 10:56:52.000 260 33858.78 283.62 17086.75 88888.00 2019-09-17 10:56:53.000 260 33858.77 283.60 17086.72 88888.00 2019-09-17 10:56:54.000 260 33858.74 283.57 17086.72 88888.00 2019-09-17 10:56:55.000 260 33858.75 283.56 17086.69 37927.10 2019-09-17 10:56:56.000 260 33858.74 283.56 17086.71 88888.00 2019-09-17 10:56:57.000 260 33858.72 283.58 17086.73 88888.00 2019-09-17 10:56:58.000 260 33858.76 283.57 17086.73 88888.00 2019-09-17 10:56:59.000 260 33858.76 283.56 17086.71 88888.00 2019-09-17 10:57:00.000 260 33858.76 283.58 17086.74 37927.10 2019-09-17 10:57:01.000 260 33858.75 283.55 17086.73 88888.00 2019-09-17 10:57:02.000 260 33858.78 283.51 17086.78 88888.00 2019-09-17 10:57:03.000 260 33858.82 283.50 17086.79 88888.00 2019-09-17 10:57:04.000 260 33858.79 283.49 17086.79 88888.00 2019-09-17 10:57:05.000 260 33858.78 283.55 17086.78 37927.08 2019-09-17 10:57:06.000 260 33858.77 283.55 17086.75 88888.00 2019-09-17 10:57:07.000 260 33858.79 283.55 17086.76 88888.00 2019-09-17 10:57:08.000 260 33858.80 283.55 17086.78 88888.00 2019-09-17 10:57:09.000 260 33858.83 283.55 17086.76 88888.00 2019-09-17 10:57:10.000 260 33858.81 283.57 17086.70 37927.18 2019-09-17 10:57:11.000 260 33858.86 283.57 17086.65 88888.00 2019-09-17 10:57:12.000 260 33858.87 283.57 17086.69 88888.00 2019-09-17 10:57:13.000 260 33858.88 283.60 17086.72 88888.00 2019-09-17 10:57:14.000 260 33858.85 283.56 17086.71 88888.00 2019-09-17 10:57:15.000 260 33858.87 283.53 17086.74 37927.22 2019-09-17 10:57:16.000 260 33858.87 283.52 17086.74 88888.00 2019-09-17 10:57:17.000 260 33858.84 283.50 17086.74 88888.00 2019-09-17 10:57:18.000 260 33858.84 283.49 17086.73 88888.00 2019-09-17 10:57:19.000 260 33858.83 283.49 17086.71 88888.00 2019-09-17 10:57:20.000 260 33858.84 283.50 17086.72 37927.24 2019-09-17 10:57:21.000 260 33858.83 283.49 17086.73 88888.00 2019-09-17 10:57:22.000 260 33858.80 283.46 17086.74 88888.00 2019-09-17 10:57:23.000 260 33858.79 283.45 17086.72 88888.00 2019-09-17 10:57:24.000 260 33858.79 283.42 17086.74 88888.00 2019-09-17 10:57:25.000 260 33858.83 283.47 17086.71 37927.22 2019-09-17 10:57:26.000 260 33858.86 283.43 17086.72 88888.00 2019-09-17 10:57:27.000 260 33858.86 283.38 17086.77 88888.00 2019-09-17 10:57:28.000 260 33858.85 283.39 17086.76 88888.00 2019-09-17 10:57:29.000 260 33858.85 283.42 17086.77 88888.00 2019-09-17 10:57:30.000 260 33858.82 283.41 17086.77 37927.25 2019-09-17 10:57:31.000 260 33858.80 283.37 17086.76 88888.00 2019-09-17 10:57:32.000 260 33858.81 283.33 17086.76 88888.00 2019-09-17 10:57:33.000 260 33858.84 283.31 17086.75 88888.00 2019-09-17 10:57:34.000 260 33858.88 283.33 17086.74 88888.00 2019-09-17 10:57:35.000 260 33858.88 283.33 17086.74 37927.14 2019-09-17 10:57:36.000 260 33858.90 283.31 17086.77 88888.00 2019-09-17 10:57:37.000 260 33858.89 283.33 17086.79 88888.00 2019-09-17 10:57:38.000 260 33858.87 283.29 17086.78 88888.00 2019-09-17 10:57:39.000 260 33858.88 283.32 17086.79 88888.00 2019-09-17 10:57:40.000 260 33858.93 283.30 17086.81 37927.26 2019-09-17 10:57:41.000 260 33858.91 283.29 17086.75 88888.00 2019-09-17 10:57:42.000 260 33858.92 283.26 17086.77 88888.00 2019-09-17 10:57:43.000 260 33858.95 283.23 17086.80 88888.00 2019-09-17 10:57:44.000 260 33858.93 283.25 17086.80 88888.00 2019-09-17 10:57:45.000 260 33858.87 283.27 17086.80 37927.21 2019-09-17 10:57:46.000 260 33858.87 283.27 17086.80 88888.00 2019-09-17 10:57:47.000 260 33858.88 283.28 17086.83 88888.00 2019-09-17 10:57:48.000 260 33858.91 283.24 17086.81 88888.00 2019-09-17 10:57:49.000 260 33858.91 283.22 17086.81 88888.00 2019-09-17 10:57:50.000 260 33858.92 283.21 17086.84 37927.18 2019-09-17 10:57:51.000 260 33858.85 283.22 17086.83 88888.00 2019-09-17 10:57:52.000 260 33858.82 283.21 17086.85 88888.00 2019-09-17 10:57:53.000 260 33858.82 283.18 17086.87 88888.00 2019-09-17 10:57:54.000 260 33858.82 283.18 17086.84 88888.00 2019-09-17 10:57:55.000 260 33858.84 283.17 17086.85 37927.32 2019-09-17 10:57:56.000 260 33858.83 283.18 17086.86 88888.00 2019-09-17 10:57:57.000 260 33858.82 283.16 17086.83 88888.00 2019-09-17 10:57:58.000 260 33858.81 283.16 17086.85 88888.00 2019-09-17 10:57:59.000 260 33858.85 283.19 17086.86 88888.00 2019-09-17 10:58:00.000 260 33858.89 283.17 17086.85 37927.20 2019-09-17 10:58:01.000 260 33858.93 283.16 17086.86 88888.00 2019-09-17 10:58:02.000 260 33858.97 283.11 17086.86 88888.00 2019-09-17 10:58:03.000 260 33858.94 283.08 17086.83 88888.00 2019-09-17 10:58:04.000 260 33858.94 283.04 17086.84 88888.00 2019-09-17 10:58:05.000 260 33858.95 283.10 17086.84 37927.25 2019-09-17 10:58:06.000 260 33858.93 283.12 17086.84 88888.00 2019-09-17 10:58:07.000 260 33858.89 283.10 17086.87 88888.00 2019-09-17 10:58:08.000 260 33858.96 283.07 17086.86 88888.00 2019-09-17 10:58:09.000 260 33858.97 283.06 17086.84 88888.00 2019-09-17 10:58:10.000 260 33858.98 283.09 17086.83 37927.27 2019-09-17 10:58:11.000 260 33858.99 283.10 17086.85 88888.00 2019-09-17 10:58:12.000 260 33858.98 283.12 17086.84 88888.00 2019-09-17 10:58:13.000 260 33858.98 283.13 17086.85 88888.00 2019-09-17 10:58:14.000 260 33858.96 283.12 17086.83 88888.00 2019-09-17 10:58:15.000 260 33858.96 283.09 17086.86 37927.35 2019-09-17 10:58:16.000 260 33858.97 283.07 17086.81 88888.00 2019-09-17 10:58:17.000 260 33859.01 283.05 17086.87 88888.00 2019-09-17 10:58:18.000 260 33859.01 283.07 17086.91 88888.00 2019-09-17 10:58:19.000 260 33859.04 283.05 17086.89 88888.00 2019-09-17 10:58:20.000 260 33858.97 283.04 17086.92 37927.20 2019-09-17 10:58:21.000 260 33858.99 283.03 17086.93 88888.00 2019-09-17 10:58:22.000 260 33859.00 283.05 17086.91 88888.00 2019-09-17 10:58:23.000 260 33859.02 283.04 17086.90 88888.00 2019-09-17 10:58:24.000 260 33859.05 283.03 17086.87 88888.00 2019-09-17 10:58:25.000 260 33859.03 283.00 17086.87 37927.36 2019-09-17 10:58:26.000 260 33859.07 283.01 17086.87 88888.00 2019-09-17 10:58:27.000 260 33859.10 283.03 17086.87 88888.00 2019-09-17 10:58:28.000 260 33859.05 283.01 17086.88 88888.00 2019-09-17 10:58:29.000 260 33859.03 282.99 17086.85 88888.00 2019-09-17 10:58:30.000 260 33859.02 282.99 17086.82 37927.40 2019-09-17 10:58:31.000 260 33858.95 283.01 17086.85 88888.00 2019-09-17 10:58:32.000 260 33858.98 283.04 17086.85 88888.00 2019-09-17 10:58:33.000 260 33859.03 283.04 17086.82 88888.00 2019-09-17 10:58:34.000 260 33859.04 283.03 17086.82 88888.00 2019-09-17 10:58:35.000 260 33859.03 283.01 17086.84 37927.42 2019-09-17 10:58:36.000 260 33859.05 283.00 17086.84 88888.00 2019-09-17 10:58:37.000 260 33859.05 282.98 17086.84 88888.00 2019-09-17 10:58:38.000 260 33859.03 282.96 17086.88 88888.00 2019-09-17 10:58:39.000 260 33859.05 282.94 17086.90 88888.00 2019-09-17 10:58:40.000 260 33859.06 282.93 17086.92 37927.33 2019-09-17 10:58:41.000 260 33859.05 282.93 17086.93 88888.00 2019-09-17 10:58:42.000 260 33859.06 282.94 17086.92 88888.00 2019-09-17 10:58:43.000 260 33859.09 282.95 17086.89 88888.00 2019-09-17 10:58:44.000 260 33859.11 282.96 17086.89 88888.00 2019-09-17 10:58:45.000 260 33859.08 282.97 17086.92 37927.45 2019-09-17 10:58:46.000 260 33859.07 283.00 17086.98 88888.00 2019-09-17 10:58:47.000 260 33859.06 283.01 17086.99 88888.00 2019-09-17 10:58:48.000 260 33859.06 283.02 17086.94 88888.00 2019-09-17 10:58:49.000 260 33859.06 282.99 17086.92 88888.00 2019-09-17 10:58:50.000 260 33859.05 282.95 17086.91 37927.38 2019-09-17 10:58:51.000 260 33859.06 282.94 17086.92 88888.00 2019-09-17 10:58:52.000 260 33859.04 282.95 17086.89 88888.00 2019-09-17 10:58:53.000 260 33859.06 282.97 17086.89 88888.00 2019-09-17 10:58:54.000 260 33859.04 282.98 17086.92 88888.00 2019-09-17 10:58:55.000 260 33859.02 282.99 17086.90 37927.45 2019-09-17 10:58:56.000 260 33859.04 282.96 17086.85 88888.00 2019-09-17 10:58:57.000 260 33859.06 282.95 17086.87 88888.00 2019-09-17 10:58:58.000 260 33859.09 282.95 17086.88 88888.00 2019-09-17 10:58:59.000 260 33859.08 282.99 17086.90 88888.00 2019-09-17 10:59:00.000 260 33859.08 282.98 17086.91 37927.41 2019-09-17 10:59:01.000 260 33859.07 282.96 17086.98 88888.00 2019-09-17 10:59:02.000 260 33859.06 282.94 17086.96 88888.00 2019-09-17 10:59:03.000 260 33859.03 282.90 17086.90 88888.00 2019-09-17 10:59:04.000 260 33859.07 282.93 17086.88 88888.00 2019-09-17 10:59:05.000 260 33859.10 282.91 17086.96 37927.43 2019-09-17 10:59:06.000 260 33859.13 282.91 17086.99 88888.00 2019-09-17 10:59:07.000 260 33859.14 282.93 17086.97 88888.00 2019-09-17 10:59:08.000 260 33859.15 282.96 17086.94 88888.00 2019-09-17 10:59:09.000 260 33859.15 282.91 17086.91 88888.00 2019-09-17 10:59:10.000 260 33859.12 282.83 17086.93 37927.44 2019-09-17 10:59:11.000 260 33859.10 282.83 17086.91 88888.00 2019-09-17 10:59:12.000 260 33859.16 282.83 17086.94 88888.00 2019-09-17 10:59:13.000 260 33859.17 282.82 17086.92 88888.00 2019-09-17 10:59:14.000 260 33859.13 282.82 17086.90 88888.00 2019-09-17 10:59:15.000 260 33859.12 282.83 17086.97 37927.39 2019-09-17 10:59:16.000 260 33859.12 282.84 17086.97 88888.00 2019-09-17 10:59:17.000 260 33859.12 282.81 17086.96 88888.00 2019-09-17 10:59:18.000 260 33859.09 282.82 17086.93 88888.00 2019-09-17 10:59:19.000 260 33859.12 282.79 17086.91 88888.00 2019-09-17 10:59:20.000 260 33859.11 282.78 17086.95 37927.50 2019-09-17 10:59:21.000 260 33859.11 282.78 17086.96 88888.00 2019-09-17 10:59:22.000 260 33859.10 282.77 17086.94 88888.00 2019-09-17 10:59:23.000 260 33859.11 282.78 17086.94 88888.00 2019-09-17 10:59:24.000 260 33859.15 282.75 17086.96 88888.00 2019-09-17 10:59:25.000 260 33859.13 282.72 17086.95 37927.40 2019-09-17 10:59:26.000 260 33859.13 282.74 17086.97 88888.00 2019-09-17 10:59:27.000 260 33859.12 282.72 17086.98 88888.00 2019-09-17 10:59:28.000 260 33859.13 282.72 17086.97 88888.00 2019-09-17 10:59:29.000 260 33859.10 282.75 17086.97 88888.00 2019-09-17 10:59:30.000 260 33859.12 282.76 17086.98 37927.49 2019-09-17 10:59:31.000 260 33859.16 282.72 17086.97 88888.00 2019-09-17 10:59:32.000 260 33859.17 282.68 17086.97 88888.00 2019-09-17 10:59:33.000 260 33859.16 282.64 17086.95 88888.00 2019-09-17 10:59:34.000 260 33859.21 282.63 17086.95 88888.00 2019-09-17 10:59:35.000 260 33859.20 282.66 17086.99 37927.48 2019-09-17 10:59:36.000 260 33859.23 282.66 17087.00 88888.00 2019-09-17 10:59:37.000 260 33859.24 282.65 17086.99 88888.00 2019-09-17 10:59:38.000 260 33859.26 282.65 17087.01 88888.00 2019-09-17 10:59:39.000 260 33859.24 282.65 17086.99 88888.00 2019-09-17 10:59:40.000 260 33859.24 282.65 17086.97 37927.63 2019-09-17 10:59:41.000 260 33859.27 282.66 17086.96 88888.00 2019-09-17 10:59:42.000 260 33859.28 282.70 17086.98 88888.00 2019-09-17 10:59:43.000 260 33859.30 282.69 17087.03 88888.00 2019-09-17 10:59:44.000 260 33859.28 282.68 17087.01 88888.00 2019-09-17 10:59:45.000 260 33859.27 282.69 17086.99 37927.59 2019-09-17 10:59:46.000 260 33859.25 282.72 17087.00 88888.00 2019-09-17 10:59:47.000 260 33859.27 282.72 17086.99 88888.00 2019-09-17 10:59:48.000 260 33859.29 282.69 17086.99 88888.00 2019-09-17 10:59:49.000 260 33859.30 282.67 17086.95 88888.00 2019-09-17 10:59:50.000 260 33859.32 282.68 17086.91 37927.60 2019-09-17 10:59:51.000 260 33859.31 282.68 17086.94 88888.00 2019-09-17 10:59:52.000 260 33859.32 282.68 17086.99 88888.00 2019-09-17 10:59:53.000 260 33859.34 282.69 17086.96 88888.00 2019-09-17 10:59:54.000 260 33859.34 282.69 17086.96 88888.00 2019-09-17 10:59:55.000 260 33859.36 282.67 17086.93 37927.60 2019-09-17 10:59:56.000 260 33859.35 282.68 17086.94 88888.00 2019-09-17 10:59:57.000 260 33859.38 282.68 17086.96 88888.00 2019-09-17 10:59:58.000 260 33859.34 282.68 17086.93 88888.00 2019-09-17 10:59:59.000 260 33859.36 282.66 17086.97 88888.00 2019-09-17 11:00:00.000 260 33859.36 282.65 17087.00 37927.75 2019-09-17 11:00:01.000 260 33859.35 282.66 17086.98 88888.00 2019-09-17 11:00:02.000 260 33859.40 282.64 17086.98 88888.00 2019-09-17 11:00:03.000 260 33859.38 282.64 17087.01 88888.00 2019-09-17 11:00:04.000 260 33859.40 282.64 17087.00 88888.00 2019-09-17 11:00:05.000 260 33859.44 282.60 17087.00 37927.64 2019-09-17 11:00:06.000 260 33859.46 282.59 17086.99 88888.00 2019-09-17 11:00:07.000 260 33859.44 282.60 17087.00 88888.00 2019-09-17 11:00:08.000 260 33859.44 282.62 17086.99 88888.00 2019-09-17 11:00:09.000 260 33859.45 282.61 17086.99 88888.00 2019-09-17 11:00:10.000 260 33859.45 282.60 17087.01 37927.78 2019-09-17 11:00:11.000 260 33859.49 282.62 17086.98 88888.00 2019-09-17 11:00:12.000 260 33859.48 282.63 17086.98 88888.00 2019-09-17 11:00:13.000 260 33859.49 282.63 17086.97 88888.00 2019-09-17 11:00:14.000 260 33859.50 282.64 17086.99 88888.00 2019-09-17 11:00:15.000 260 33859.56 282.64 17086.99 37927.89 2019-09-17 11:00:16.000 260 33859.56 282.64 17087.00 88888.00 2019-09-17 11:00:17.000 260 33859.57 282.63 17087.03 88888.00 2019-09-17 11:00:18.000 260 33859.62 282.58 17087.02 88888.00 2019-09-17 11:00:19.000 260 33859.66 282.58 17087.03 88888.00 2019-09-17 11:00:20.000 260 33859.72 282.57 17086.99 37927.89 2019-09-17 11:00:21.000 260 33859.73 282.55 17087.01 88888.00 2019-09-17 11:00:22.000 260 33859.71 282.60 17087.00 88888.00 2019-09-17 11:00:23.000 260 33859.69 282.61 17087.03 88888.00 2019-09-17 11:00:24.000 260 33859.68 282.59 17087.01 88888.00 2019-09-17 11:00:25.000 260 33859.70 282.56 17086.97 37927.99 2019-09-17 11:00:26.000 260 33859.70 282.54 17086.94 88888.00 2019-09-17 11:00:27.000 260 33859.71 282.54 17086.94 88888.00 2019-09-17 11:00:28.000 260 33859.70 282.50 17086.94 88888.00 2019-09-17 11:00:29.000 260 33859.75 282.49 17087.01 88888.00 2019-09-17 11:00:30.000 260 33859.79 282.44 17086.99 37928.00 2019-09-17 11:00:31.000 260 33859.75 282.45 17086.99 88888.00 2019-09-17 11:00:32.000 260 33859.75 282.45 17086.97 88888.00 2019-09-17 11:00:33.000 260 33859.74 282.41 17086.99 88888.00 2019-09-17 11:00:34.000 260 33859.76 282.36 17086.97 88888.00 2019-09-17 11:00:35.000 260 33859.76 282.35 17086.94 37928.05 2019-09-17 11:00:36.000 260 33859.74 282.33 17086.98 88888.00 2019-09-17 11:00:37.000 260 33859.74 282.31 17087.01 88888.00 2019-09-17 11:00:38.000 260 33859.73 282.33 17086.99 88888.00 2019-09-17 11:00:39.000 260 33859.74 282.27 17087.01 88888.00 2019-09-17 11:00:40.000 260 33859.75 282.28 17087.03 37928.06 2019-09-17 11:00:41.000 260 33859.78 282.27 17087.03 88888.00 2019-09-17 11:00:42.000 260 33859.72 282.23 17087.02 88888.00 2019-09-17 11:00:43.000 260 33859.76 282.26 17087.04 88888.00 2019-09-17 11:00:44.000 260 33859.74 282.24 17087.04 88888.00 2019-09-17 11:00:45.000 260 33859.79 282.22 17087.03 37928.05 2019-09-17 11:00:46.000 260 33859.74 282.24 17087.00 88888.00 2019-09-17 11:00:47.000 260 33859.73 282.23 17087.06 88888.00 2019-09-17 11:00:48.000 260 33859.73 282.22 17087.05 88888.00 2019-09-17 11:00:49.000 260 33859.75 282.24 17087.06 88888.00 2019-09-17 11:00:50.000 260 33859.76 282.22 17087.08 37928.03 2019-09-17 11:00:51.000 260 33859.79 282.22 17087.07 88888.00 2019-09-17 11:00:52.000 260 33859.80 282.21 17087.04 88888.00 2019-09-17 11:00:53.000 260 33859.80 282.21 17087.02 88888.00 2019-09-17 11:00:54.000 260 33859.77 282.22 17087.03 88888.00 2019-09-17 11:00:55.000 260 33859.79 282.19 17087.06 37927.98 2019-09-17 11:00:56.000 260 33859.84 282.17 17087.02 88888.00 2019-09-17 11:00:57.000 260 33859.84 282.20 17086.99 88888.00 2019-09-17 11:00:58.000 260 33859.82 282.23 17087.04 88888.00 2019-09-17 11:00:59.000 260 33859.86 282.20 17087.02 88888.00 2019-09-17 11:01:00.000 260 33859.88 282.18 17086.99 37928.11 2019-09-17 11:01:01.000 260 33859.89 282.21 17087.01 88888.00 2019-09-17 11:01:02.000 260 33859.89 282.17 17087.03 88888.00 2019-09-17 11:01:03.000 260 33859.90 282.16 17086.98 88888.00 2019-09-17 11:01:04.000 260 33859.92 282.15 17086.99 88888.00 2019-09-17 11:01:05.000 260 33859.92 282.16 17086.98 37928.14 2019-09-17 11:01:06.000 260 33859.90 282.12 17087.02 88888.00 2019-09-17 11:01:07.000 260 33859.95 282.11 17087.05 88888.00 2019-09-17 11:01:08.000 260 33859.96 282.12 17087.03 88888.00 2019-09-17 11:01:09.000 260 33859.95 282.10 17087.04 88888.00 2019-09-17 11:01:10.000 260 33859.93 282.07 17087.09 37928.26 2019-09-17 11:01:11.000 260 33859.94 282.04 17087.06 88888.00 2019-09-17 11:01:12.000 260 33859.95 282.06 17087.06 88888.00 2019-09-17 11:01:13.000 260 33859.96 282.09 17087.07 88888.00 2019-09-17 11:01:14.000 260 33859.96 282.09 17087.05 88888.00 2019-09-17 11:01:15.000 260 33859.96 282.08 17087.07 37928.28 2019-09-17 11:01:16.000 260 33859.95 282.05 17087.02 88888.00 2019-09-17 11:01:17.000 260 33859.93 282.06 17087.02 88888.00 2019-09-17 11:01:18.000 260 33859.96 282.09 17087.03 88888.00 2019-09-17 11:01:19.000 260 33859.97 282.09 17087.05 88888.00 2019-09-17 11:01:20.000 260 33859.96 282.06 17087.04 37928.20 2019-09-17 11:01:21.000 260 33860.02 282.05 17087.06 88888.00 2019-09-17 11:01:22.000 260 33860.01 282.07 17087.07 88888.00 2019-09-17 11:01:23.000 260 33859.99 282.03 17087.06 88888.00 2019-09-17 11:01:24.000 260 33860.02 282.04 17087.08 88888.00 2019-09-17 11:01:25.000 260 33860.00 282.09 17087.09 37928.33 2019-09-17 11:01:26.000 260 33859.96 282.05 17087.05 88888.00 2019-09-17 11:01:27.000 260 33859.95 282.05 17087.07 88888.00 2019-09-17 11:01:28.000 260 33859.99 282.08 17087.11 88888.00 2019-09-17 11:01:29.000 260 33859.99 282.07 17087.08 88888.00 2019-09-17 11:01:30.000 260 33859.96 282.05 17087.06 37928.31 2019-09-17 11:01:31.000 260 33859.96 282.02 17087.08 88888.00 2019-09-17 11:01:32.000 260 33859.92 281.96 17087.06 88888.00 2019-09-17 11:01:33.000 260 33859.94 281.92 17087.06 88888.00 2019-09-17 11:01:34.000 260 33859.92 281.91 17087.06 88888.00 2019-09-17 11:01:35.000 260 33859.95 281.93 17087.08 37928.25 2019-09-17 11:01:36.000 260 33859.97 281.91 17087.11 88888.00 2019-09-17 11:01:37.000 260 33859.98 281.89 17087.08 88888.00 2019-09-17 11:01:38.000 260 33859.93 281.88 17087.09 88888.00 2019-09-17 11:01:39.000 260 33859.95 281.87 17087.08 88888.00 2019-09-17 11:01:40.000 260 33859.99 281.89 17087.10 37928.31 2019-09-17 11:01:41.000 260 33860.01 281.94 17087.10 88888.00 2019-09-17 11:01:42.000 260 33860.01 281.89 17087.14 88888.00 2019-09-17 11:01:43.000 260 33860.01 281.86 17087.12 88888.00 2019-09-17 11:01:44.000 260 33859.99 281.83 17087.09 88888.00 2019-09-17 11:01:45.000 260 33860.02 281.79 17087.12 37928.26 2019-09-17 11:01:46.000 260 33860.06 281.80 17087.14 88888.00 2019-09-17 11:01:47.000 260 33860.09 281.80 17087.12 88888.00 2019-09-17 11:01:48.000 260 33860.06 281.79 17087.08 88888.00 2019-09-17 11:01:49.000 260 33860.03 281.79 17087.08 88888.00 2019-09-17 11:01:50.000 260 33860.02 281.78 17087.06 37928.33 2019-09-17 11:01:51.000 260 33860.00 281.78 17087.08 88888.00 2019-09-17 11:01:52.000 260 33860.02 281.75 17087.09 88888.00 2019-09-17 11:01:53.000 260 33860.05 281.74 17087.08 88888.00 2019-09-17 11:01:54.000 260 33860.03 281.79 17087.08 88888.00 2019-09-17 11:01:55.000 260 33860.03 281.76 17087.10 37928.37 2019-09-17 11:01:56.000 260 33860.04 281.76 17087.10 88888.00 2019-09-17 11:01:57.000 260 33860.05 281.79 17087.11 88888.00 2019-09-17 11:01:58.000 260 33860.02 281.77 17087.08 88888.00 2019-09-17 11:01:59.000 260 33860.03 281.74 17087.07 88888.00 2019-09-17 11:02:00.000 260 33860.04 281.70 17087.05 37928.47 2019-09-17 11:02:01.000 260 33860.02 281.70 17087.06 88888.00 2019-09-17 11:02:02.000 260 33860.05 281.68 17087.04 88888.00 2019-09-17 11:02:03.000 260 33860.07 281.68 17087.05 88888.00 2019-09-17 11:02:04.000 260 33860.11 281.64 17087.09 88888.00 2019-09-17 11:02:05.000 260 33860.13 281.61 17087.10 37928.46 2019-09-17 11:02:06.000 260 33860.12 281.60 17087.05 88888.00 2019-09-17 11:02:07.000 260 33860.13 281.60 17087.10 88888.00 2019-09-17 11:02:08.000 260 33860.13 281.59 17087.12 88888.00 2019-09-17 11:02:09.000 260 33860.20 281.58 17087.12 88888.00 2019-09-17 11:02:10.000 260 33860.21 281.55 17087.12 37928.52 2019-09-17 11:02:11.000 260 33860.25 281.57 17087.10 88888.00 2019-09-17 11:02:12.000 260 33860.25 281.56 17087.09 88888.00 2019-09-17 11:02:13.000 260 33860.27 281.57 17087.11 88888.00 2019-09-17 11:02:14.000 260 33860.26 281.55 17087.08 88888.00 2019-09-17 11:02:15.000 260 33860.23 281.56 17087.09 37928.55 2019-09-17 11:02:16.000 260 33860.21 281.55 17087.12 88888.00 2019-09-17 11:02:17.000 260 33860.24 281.58 17087.15 88888.00 2019-09-17 11:02:18.000 260 33860.26 281.59 17087.12 88888.00 2019-09-17 11:02:19.000 260 33860.25 281.56 17087.11 88888.00 2019-09-17 11:02:20.000 260 33860.28 281.55 17087.10 37928.58 2019-09-17 11:02:21.000 260 33860.32 281.56 17087.13 88888.00 2019-09-17 11:02:22.000 260 33860.29 281.56 17087.13 88888.00 2019-09-17 11:02:23.000 260 33860.30 281.57 17087.10 88888.00 2019-09-17 11:02:24.000 260 33860.36 281.57 17087.11 88888.00 2019-09-17 11:02:25.000 260 33860.38 281.57 17087.16 37928.56 2019-09-17 11:02:26.000 260 33860.35 281.58 17087.16 88888.00 2019-09-17 11:02:27.000 260 33860.38 281.54 17087.14 88888.00 2019-09-17 11:02:28.000 260 33860.35 281.49 17087.11 88888.00 2019-09-17 11:02:29.000 260 33860.37 281.48 17087.11 88888.00 2019-09-17 11:02:30.000 260 33860.36 281.47 17087.08 37928.64 2019-09-17 11:02:31.000 260 33860.36 281.46 17087.08 88888.00 2019-09-17 11:02:32.000 260 33860.33 281.44 17087.06 88888.00 2019-09-17 11:02:33.000 260 33860.38 281.49 17087.07 88888.00 2019-09-17 11:02:34.000 260 33860.37 281.50 17087.09 88888.00 2019-09-17 11:02:35.000 260 33860.37 281.50 17087.12 37928.54 2019-09-17 11:02:36.000 260 33860.38 281.49 17087.14 88888.00 2019-09-17 11:02:37.000 260 33860.38 281.49 17087.15 88888.00 2019-09-17 11:02:38.000 260 33860.44 281.49 17087.14 88888.00 2019-09-17 11:02:39.000 260 33860.44 281.52 17087.17 88888.00 2019-09-17 11:02:40.000 260 33860.41 281.51 17087.16 37928.70 2019-09-17 11:02:41.000 260 33860.39 281.47 17087.19 88888.00 2019-09-17 11:02:42.000 260 33860.39 281.48 17087.14 88888.00 2019-09-17 11:02:43.000 260 33860.37 281.46 17087.14 88888.00 2019-09-17 11:02:44.000 260 33860.36 281.46 17087.11 88888.00 2019-09-17 11:02:45.000 260 33860.36 281.47 17087.11 37928.65 2019-09-17 11:02:46.000 260 33860.38 281.46 17087.09 88888.00 2019-09-17 11:02:47.000 260 33860.41 281.43 17087.08 88888.00 2019-09-17 11:02:48.000 260 33860.47 281.45 17087.09 88888.00 2019-09-17 11:02:49.000 260 33860.46 281.46 17087.13 88888.00 2019-09-17 11:02:50.000 260 33860.44 281.42 17087.13 37928.68 2019-09-17 11:02:51.000 260 33860.45 281.43 17087.09 88888.00 2019-09-17 11:02:52.000 260 33860.43 281.42 17087.12 88888.00 2019-09-17 11:02:53.000 260 33860.46 281.41 17087.12 88888.00 2019-09-17 11:02:54.000 260 33860.46 281.38 17087.14 88888.00 2019-09-17 11:02:55.000 260 33860.49 281.40 17087.17 37928.71 2019-09-17 11:02:56.000 260 33860.52 281.39 17087.13 88888.00 2019-09-17 11:02:57.000 260 33860.51 281.36 17087.14 88888.00 2019-09-17 11:02:58.000 260 33860.51 281.37 17087.18 88888.00 2019-09-17 11:02:59.000 260 33860.51 281.36 17087.16 88888.00 2019-09-17 11:03:00.000 260 33860.52 281.35 17087.16 37928.73 2019-09-17 11:03:01.000 260 33860.52 281.38 17087.15 88888.00 2019-09-17 11:03:02.000 260 33860.53 281.31 17087.15 88888.00 2019-09-17 11:03:03.000 260 33860.54 281.33 17087.13 88888.00 2019-09-17 11:03:04.000 260 33860.56 281.33 17087.16 88888.00 2019-09-17 11:03:05.000 260 33860.53 281.31 17087.18 37928.80 2019-09-17 11:03:06.000 260 33860.53 281.29 17087.18 88888.00 2019-09-17 11:03:07.000 260 33860.54 281.26 17087.18 88888.00 2019-09-17 11:03:08.000 260 33860.52 281.25 17087.16 88888.00 2019-09-17 11:03:09.000 260 33860.50 281.26 17087.11 88888.00 2019-09-17 11:03:10.000 260 33860.47 281.23 17087.14 37928.80 2019-09-17 11:03:11.000 260 33860.47 281.22 17087.11 88888.00 2019-09-17 11:03:12.000 260 33860.50 281.22 17087.13 88888.00 2019-09-17 11:03:13.000 260 33860.51 281.22 17087.16 88888.00 2019-09-17 11:03:14.000 260 33860.53 281.23 17087.17 88888.00 2019-09-17 11:03:15.000 260 33860.52 281.23 17087.13 37928.82 2019-09-17 11:03:16.000 260 33860.51 281.22 17087.10 88888.00 2019-09-17 11:03:17.000 260 33860.51 281.18 17087.14 88888.00 2019-09-17 11:03:18.000 260 33860.55 281.19 17087.13 88888.00 2019-09-17 11:03:19.000 260 33860.54 281.21 17087.10 88888.00 2019-09-17 11:03:20.000 260 33860.57 281.14 17087.10 37928.73 2019-09-17 11:03:21.000 260 33860.56 281.13 17087.13 88888.00 2019-09-17 11:03:22.000 260 33860.56 281.15 17087.17 88888.00 2019-09-17 11:03:23.000 260 33860.59 281.15 17087.15 88888.00 2019-09-17 11:03:24.000 260 33860.56 281.13 17087.15 88888.00 2019-09-17 11:03:25.000 260 33860.59 281.13 17087.15 37928.87 2019-09-17 11:03:26.000 260 33860.59 281.12 17087.11 88888.00 2019-09-17 11:03:27.000 260 33860.58 281.15 17087.13 88888.00 2019-09-17 11:03:28.000 260 33860.58 281.14 17087.15 88888.00 2019-09-17 11:03:29.000 260 33860.61 281.14 17087.13 88888.00 2019-09-17 11:03:30.000 260 33860.60 281.11 17087.18 37928.85 2019-09-17 11:03:31.000 260 33860.61 281.13 17087.21 88888.00 2019-09-17 11:03:32.000 260 33860.62 281.08 17087.20 88888.00 2019-09-17 11:03:33.000 260 33860.63 281.10 17087.20 88888.00 2019-09-17 11:03:34.000 260 33860.64 281.10 17087.21 88888.00 2019-09-17 11:03:35.000 260 33860.61 281.07 17087.18 37928.85 2019-09-17 11:03:36.000 260 33860.59 281.07 17087.16 88888.00 2019-09-17 11:03:37.000 260 33860.59 281.04 17087.19 88888.00 2019-09-17 11:03:38.000 260 33860.59 281.08 17087.19 88888.00 2019-09-17 11:03:39.000 260 33860.57 281.09 17087.21 88888.00 2019-09-17 11:03:40.000 260 33860.56 281.06 17087.20 37928.86 2019-09-17 11:03:41.000 260 33860.63 281.05 17087.23 88888.00 2019-09-17 11:03:42.000 260 33860.60 281.09 17087.21 88888.00 2019-09-17 11:03:43.000 260 33860.60 281.10 17087.20 88888.00 2019-09-17 11:03:44.000 260 33860.63 281.08 17087.18 88888.00 2019-09-17 11:03:45.000 260 33860.64 281.07 17087.18 37928.89 2019-09-17 11:03:46.000 260 33860.64 281.08 17087.18 88888.00 2019-09-17 11:03:47.000 260 33860.62 281.05 17087.25 88888.00 2019-09-17 11:03:48.000 260 33860.63 281.03 17087.28 88888.00 2019-09-17 11:03:49.000 260 33860.64 281.04 17087.31 88888.00 2019-09-17 11:03:50.000 260 33860.61 281.05 17087.29 37928.85 2019-09-17 11:03:51.000 260 33860.60 281.10 17087.26 88888.00 2019-09-17 11:03:52.000 260 33860.63 281.06 17087.21 88888.00 2019-09-17 11:03:53.000 260 33860.62 281.04 17087.22 88888.00 2019-09-17 11:03:54.000 260 33860.60 281.01 17087.23 88888.00 2019-09-17 11:03:55.000 260 33860.64 281.01 17087.21 37928.95 2019-09-17 11:03:56.000 260 33860.67 281.03 17087.22 88888.00 2019-09-17 11:03:57.000 260 33860.64 281.01 17087.16 88888.00 2019-09-17 11:03:58.000 260 33860.66 281.00 17087.13 88888.00 2019-09-17 11:03:59.000 260 33860.66 280.98 17087.15 88888.00 2019-09-17 11:04:00.000 260 33860.65 280.94 17087.17 37928.87 2019-09-17 11:04:01.000 260 33860.66 280.92 17087.24 88888.00 2019-09-17 11:04:02.000 260 33860.62 280.92 17087.29 88888.00 2019-09-17 11:04:03.000 260 33860.64 280.92 17087.23 88888.00 2019-09-17 11:04:04.000 260 33860.66 280.92 17087.22 88888.00 2019-09-17 11:04:05.000 260 33860.65 280.96 17087.17 37928.91 2019-09-17 11:04:06.000 260 33860.64 280.95 17087.20 88888.00 2019-09-17 11:04:07.000 260 33860.62 280.94 17087.22 88888.00 2019-09-17 11:04:08.000 260 33860.66 280.92 17087.26 88888.00 2019-09-17 11:04:09.000 260 33860.65 280.89 17087.30 88888.00 2019-09-17 11:04:10.000 260 33860.61 280.85 17087.25 37928.81 2019-09-17 11:04:11.000 260 33860.62 280.83 17087.26 88888.00 2019-09-17 11:04:12.000 260 33860.59 280.84 17087.25 88888.00 2019-09-17 11:04:13.000 260 33860.62 280.81 17087.25 88888.00 2019-09-17 11:04:14.000 260 33860.63 280.79 17087.27 88888.00 2019-09-17 11:04:15.000 260 33860.60 280.80 17087.28 37928.85 2019-09-17 11:04:16.000 260 33860.68 280.80 17087.30 88888.00 2019-09-17 11:04:17.000 260 33860.66 280.81 17087.34 88888.00 2019-09-17 11:04:18.000 260 33860.66 280.77 17087.33 88888.00 2019-09-17 11:04:19.000 260 33860.66 280.72 17087.34 88888.00 2019-09-17 11:04:20.000 260 33860.66 280.70 17087.33 37928.93 2019-09-17 11:04:21.000 260 33860.66 280.70 17087.37 88888.00 2019-09-17 11:04:22.000 260 33860.68 280.69 17087.35 88888.00 2019-09-17 11:04:23.000 260 33860.66 280.72 17087.27 88888.00 2019-09-17 11:04:24.000 260 33860.66 280.72 17087.29 88888.00 2019-09-17 11:04:25.000 260 33860.63 280.70 17087.31 37928.93 2019-09-17 11:04:26.000 260 33860.62 280.71 17087.33 88888.00 2019-09-17 11:04:27.000 260 33860.61 280.68 17087.32 88888.00 2019-09-17 11:04:28.000 260 33860.65 280.67 17087.32 88888.00 2019-09-17 11:04:29.000 260 33860.68 280.73 17087.32 88888.00 2019-09-17 11:04:30.000 260 33860.67 280.72 17087.31 37928.93 2019-09-17 11:04:31.000 260 33860.68 280.69 17087.38 88888.00 2019-09-17 11:04:32.000 260 33860.70 280.70 17087.36 88888.00 2019-09-17 11:04:33.000 260 33860.71 280.68 17087.37 88888.00 2019-09-17 11:04:34.000 260 33860.66 280.62 17087.37 88888.00 2019-09-17 11:04:35.000 260 33860.65 280.60 17087.34 37928.89 2019-09-17 11:04:36.000 260 33860.64 280.62 17087.30 88888.00 2019-09-17 11:04:37.000 260 33860.62 280.62 17087.30 88888.00 2019-09-17 11:04:38.000 260 33860.64 280.62 17087.35 88888.00 2019-09-17 11:04:39.000 260 33860.65 280.64 17087.33 88888.00 2019-09-17 11:04:40.000 260 33860.69 280.63 17087.36 37928.96 2019-09-17 11:04:41.000 260 33860.70 280.64 17087.36 88888.00 2019-09-17 11:04:42.000 260 33860.70 280.65 17087.35 88888.00 2019-09-17 11:04:43.000 260 33860.69 280.63 17087.32 88888.00 2019-09-17 11:04:44.000 260 33860.70 280.57 17087.35 88888.00 2019-09-17 11:04:45.000 260 33860.72 280.57 17087.34 37928.98 2019-09-17 11:04:46.000 260 33860.73 280.59 17087.37 88888.00 2019-09-17 11:04:47.000 260 33860.75 280.59 17087.37 88888.00 2019-09-17 11:04:48.000 260 33860.77 280.55 17087.36 88888.00 2019-09-17 11:04:49.000 260 33860.70 280.55 17087.39 88888.00 2019-09-17 11:04:50.000 260 33860.75 280.55 17087.38 37928.99 2019-09-17 11:04:51.000 260 33860.75 280.56 17087.38 88888.00 2019-09-17 11:04:52.000 260 33860.72 280.55 17087.38 88888.00 2019-09-17 11:04:53.000 260 33860.77 280.57 17087.39 88888.00 2019-09-17 11:04:54.000 260 33860.78 280.56 17087.41 88888.00 2019-09-17 11:04:55.000 260 33860.78 280.52 17087.41 37929.05 2019-09-17 11:04:56.000 260 33860.77 280.53 17087.44 88888.00 2019-09-17 11:04:57.000 260 33860.78 280.54 17087.44 88888.00 2019-09-17 11:04:58.000 260 33860.77 280.53 17087.44 88888.00 2019-09-17 11:04:59.000 260 33860.78 280.58 17087.42 88888.00 2019-09-17 11:05:00.000 260 33860.75 280.60 17087.37 37928.89 2019-09-17 11:05:01.000 260 33860.76 280.58 17087.32 88888.00 2019-09-17 11:05:02.000 260 33860.72 280.53 17087.31 88888.00 2019-09-17 11:05:03.000 260 33860.73 280.50 17087.34 88888.00 2019-09-17 11:05:04.000 260 33860.71 280.50 17087.33 88888.00 2019-09-17 11:05:05.000 260 33860.75 280.53 17087.33 37928.93 2019-09-17 11:05:06.000 260 33860.78 280.52 17087.37 88888.00 2019-09-17 11:05:07.000 260 33860.74 280.49 17087.40 88888.00 2019-09-17 11:05:08.000 260 33860.72 280.48 17087.36 88888.00 2019-09-17 11:05:09.000 260 33860.71 280.49 17087.36 88888.00 2019-09-17 11:05:10.000 260 33860.71 280.50 17087.34 37929.01 2019-09-17 11:05:11.000 260 33860.75 280.50 17087.34 88888.00 2019-09-17 11:05:12.000 260 33860.76 280.47 17087.35 88888.00 2019-09-17 11:05:13.000 260 33860.77 280.51 17087.37 88888.00 2019-09-17 11:05:14.000 260 33860.76 280.53 17087.41 88888.00 2019-09-17 11:05:15.000 260 33860.71 280.52 17087.43 37928.98 2019-09-17 11:05:16.000 260 33860.67 280.51 17087.45 88888.00 2019-09-17 11:05:17.000 260 33860.70 280.52 17087.41 88888.00 2019-09-17 11:05:18.000 260 33860.78 280.51 17087.39 88888.00 2019-09-17 11:05:19.000 260 33860.77 280.52 17087.40 88888.00 2019-09-17 11:05:20.000 260 33860.74 280.49 17087.35 37928.93 2019-09-17 11:05:21.000 260 33860.75 280.48 17087.36 88888.00 2019-09-17 11:05:22.000 260 33860.80 280.50 17087.38 88888.00 2019-09-17 11:05:23.000 260 33860.85 280.48 17087.37 88888.00 2019-09-17 11:05:24.000 260 33860.82 280.45 17087.38 88888.00 2019-09-17 11:05:25.000 260 33860.87 280.45 17087.42 37929.01 2019-09-17 11:05:26.000 260 33860.83 280.44 17087.44 88888.00 2019-09-17 11:05:27.000 260 33860.86 280.49 17087.41 88888.00 2019-09-17 11:05:28.000 260 33860.85 280.47 17087.44 88888.00 2019-09-17 11:05:29.000 260 33860.88 280.47 17087.48 88888.00 2019-09-17 11:05:30.000 260 33860.89 280.46 17087.48 37929.11 2019-09-17 11:05:31.000 260 33860.86 280.47 17087.43 88888.00 2019-09-17 11:05:32.000 260 33860.85 280.47 17087.45 88888.00 2019-09-17 11:05:33.000 260 33860.83 280.48 17087.41 88888.00 2019-09-17 11:05:34.000 260 33860.83 280.49 17087.42 88888.00 2019-09-17 11:05:35.000 260 33860.85 280.47 17087.43 37929.11 2019-09-17 11:05:36.000 260 33860.85 280.44 17087.42 88888.00 2019-09-17 11:05:37.000 260 33860.86 280.42 17087.37 88888.00 2019-09-17 11:05:38.000 260 33860.87 280.40 17087.36 88888.00 2019-09-17 11:05:39.000 260 33860.90 280.43 17087.38 88888.00 2019-09-17 11:05:40.000 260 33860.85 280.41 17087.38 37929.12 2019-09-17 11:05:41.000 260 33860.88 280.40 17087.37 88888.00 2019-09-17 11:05:42.000 260 33860.88 280.37 17087.40 88888.00 2019-09-17 11:05:43.000 260 33860.92 280.38 17087.46 88888.00 2019-09-17 11:05:44.000 260 33860.93 280.38 17087.49 88888.00 2019-09-17 11:05:45.000 260 33860.94 280.39 17087.44 37929.11 2019-09-17 11:05:46.000 260 33860.94 280.36 17087.46 88888.00 2019-09-17 11:05:47.000 260 33860.97 280.38 17087.47 88888.00 2019-09-17 11:05:48.000 260 33860.97 280.36 17087.45 88888.00 2019-09-17 11:05:49.000 260 33861.00 280.33 17087.46 88888.00 2019-09-17 11:05:50.000 260 33861.01 280.31 17087.42 37929.13 2019-09-17 11:05:51.000 260 33860.97 280.35 17087.45 88888.00 2019-09-17 11:05:52.000 260 33860.97 280.37 17087.43 88888.00 2019-09-17 11:05:53.000 260 33860.96 280.35 17087.45 88888.00 2019-09-17 11:05:54.000 260 33860.93 280.32 17087.47 88888.00 2019-09-17 11:05:55.000 260 33860.93 280.30 17087.46 37929.12 2019-09-17 11:05:56.000 260 33860.92 280.30 17087.46 88888.00 2019-09-17 11:05:57.000 260 33860.91 280.30 17087.43 88888.00 2019-09-17 11:05:58.000 260 33860.91 280.31 17087.43 88888.00 2019-09-17 11:05:59.000 260 33860.87 280.27 17087.43 88888.00 2019-09-17 11:06:00.000 260 33860.91 280.24 17087.46 37929.18 2019-09-17 11:06:01.000 260 33860.93 280.25 17087.44 88888.00 2019-09-17 11:06:02.000 260 33860.88 280.27 17087.43 88888.00 2019-09-17 11:06:03.000 260 33860.88 280.29 17087.43 88888.00 2019-09-17 11:06:04.000 260 33860.90 280.27 17087.51 88888.00 2019-09-17 11:06:05.000 260 33860.90 280.24 17087.55 37929.14 2019-09-17 11:06:06.000 260 33860.95 280.26 17087.52 88888.00 2019-09-17 11:06:07.000 260 33860.97 280.28 17087.54 88888.00 2019-09-17 11:06:08.000 260 33860.97 280.25 17087.55 88888.00 2019-09-17 11:06:09.000 260 33860.98 280.26 17087.54 88888.00 2019-09-17 11:06:10.000 260 33860.97 280.25 17087.53 37929.26 2019-09-17 11:06:11.000 260 33861.00 280.29 17087.57 88888.00 2019-09-17 11:06:12.000 260 33861.01 280.27 17087.56 88888.00 2019-09-17 11:06:13.000 260 33860.98 280.27 17087.58 88888.00 2019-09-17 11:06:14.000 260 33860.96 280.23 17087.57 88888.00 2019-09-17 11:06:15.000 260 33861.02 280.20 17087.56 37929.29 2019-09-17 11:06:16.000 260 33861.09 280.20 17087.56 88888.00 2019-09-17 11:06:17.000 260 33861.07 280.17 17087.56 88888.00 2019-09-17 11:06:18.000 260 33861.06 280.15 17087.53 88888.00 2019-09-17 11:06:19.000 260 33861.04 280.19 17087.51 88888.00 2019-09-17 11:06:20.000 260 33861.07 280.17 17087.55 37929.29 2019-09-17 11:06:21.000 260 33861.04 280.16 17087.57 88888.00 2019-09-17 11:06:22.000 260 33861.03 280.16 17087.62 88888.00 2019-09-17 11:06:23.000 260 33861.00 280.16 17087.59 88888.00 2019-09-17 11:06:24.000 260 33861.00 280.17 17087.53 88888.00 2019-09-17 11:06:25.000 260 33861.02 280.14 17087.53 37929.29 2019-09-17 11:06:26.000 260 33861.04 280.11 17087.52 88888.00 2019-09-17 11:06:27.000 260 33861.01 280.08 17087.52 88888.00 2019-09-17 11:06:28.000 260 33861.02 280.10 17087.50 88888.00 2019-09-17 11:06:29.000 260 33861.05 280.10 17087.50 88888.00 2019-09-17 11:06:30.000 260 33861.03 280.06 17087.52 37929.30 2019-09-17 11:06:31.000 260 33860.99 280.04 17087.54 88888.00 2019-09-17 11:06:32.000 260 33860.98 280.05 17087.54 88888.00 2019-09-17 11:06:33.000 260 33860.99 280.07 17087.57 88888.00 2019-09-17 11:06:34.000 260 33861.01 280.07 17087.56 88888.00 2019-09-17 11:06:35.000 260 33861.06 280.08 17087.55 37929.27 2019-09-17 11:06:36.000 260 33861.05 280.07 17087.55 88888.00 2019-09-17 11:06:37.000 260 33861.05 280.03 17087.53 88888.00 2019-09-17 11:06:38.000 260 33861.07 280.01 17087.53 88888.00 2019-09-17 11:06:39.000 260 33861.07 280.00 17087.50 88888.00 2019-09-17 11:06:40.000 260 33861.11 280.02 17087.52 37929.26 2019-09-17 11:06:41.000 260 33861.13 280.02 17087.51 88888.00 2019-09-17 11:06:42.000 260 33861.11 280.04 17087.53 88888.00 2019-09-17 11:06:43.000 260 33861.10 280.06 17087.55 88888.00 2019-09-17 11:06:44.000 260 33861.10 280.03 17087.53 88888.00 2019-09-17 11:06:45.000 260 33861.12 280.00 17087.51 37929.21 2019-09-17 11:06:46.000 260 33861.09 279.98 17087.51 88888.00 2019-09-17 11:06:47.000 260 33861.10 280.00 17087.53 88888.00 2019-09-17 11:06:48.000 260 33861.14 279.97 17087.52 88888.00 2019-09-17 11:06:49.000 260 33861.15 279.99 17087.50 88888.00 2019-09-17 11:06:50.000 260 33861.12 279.98 17087.47 37929.36 2019-09-17 11:06:51.000 260 33861.12 279.93 17087.43 88888.00 2019-09-17 11:06:52.000 260 33861.11 279.96 17087.38 88888.00 2019-09-17 11:06:53.000 260 33861.14 280.00 17087.41 88888.00 2019-09-17 11:06:54.000 260 33861.12 279.96 17087.45 88888.00 2019-09-17 11:06:55.000 260 33861.14 279.92 17087.47 37929.43 2019-09-17 11:06:56.000 260 33861.18 279.92 17087.47 88888.00 2019-09-17 11:06:57.000 260 33861.19 279.88 17087.46 88888.00 2019-09-17 11:06:58.000 260 33861.20 279.88 17087.49 88888.00 2019-09-17 11:06:59.000 260 33861.18 279.89 17087.51 88888.00 2019-09-17 11:07:00.000 260 33861.17 279.92 17087.51 37929.44 2019-09-17 11:07:01.000 260 33861.18 279.92 17087.50 88888.00 2019-09-17 11:07:02.000 260 33861.17 279.91 17087.48 88888.00 2019-09-17 11:07:03.000 260 33861.19 279.89 17087.44 88888.00 2019-09-17 11:07:04.000 260 33861.20 279.87 17087.45 88888.00 2019-09-17 11:07:05.000 260 33861.20 279.83 17087.42 37929.45 2019-09-17 11:07:06.000 260 33861.18 279.86 17087.45 88888.00 2019-09-17 11:07:07.000 260 33861.18 279.87 17087.50 88888.00 2019-09-17 11:07:08.000 260 33861.16 279.86 17087.52 88888.00 2019-09-17 11:07:09.000 260 33861.15 279.87 17087.50 88888.00 2019-09-17 11:07:10.000 260 33861.15 279.89 17087.51 37929.39 2019-09-17 11:07:11.000 260 33861.13 279.85 17087.51 88888.00 2019-09-17 11:07:12.000 260 33861.17 279.86 17087.49 88888.00 2019-09-17 11:07:13.000 260 33861.16 279.92 17087.51 88888.00 2019-09-17 11:07:14.000 260 33861.15 279.88 17087.51 88888.00 2019-09-17 11:07:15.000 260 33861.13 279.84 17087.52 37929.46 2019-09-17 11:07:16.000 260 33861.14 279.83 17087.51 88888.00 2019-09-17 11:07:17.000 260 33861.13 279.86 17087.52 88888.00 2019-09-17 11:07:18.000 260 33861.13 279.88 17087.52 88888.00 2019-09-17 11:07:19.000 260 33861.16 279.86 17087.50 88888.00 2019-09-17 11:07:20.000 260 33861.17 279.84 17087.52 37929.43 2019-09-17 11:07:21.000 260 33861.14 279.82 17087.50 88888.00 2019-09-17 11:07:22.000 260 33861.13 279.79 17087.48 88888.00 2019-09-17 11:07:23.000 260 33861.12 279.79 17087.47 88888.00 2019-09-17 11:07:24.000 260 33861.14 279.78 17087.49 88888.00 2019-09-17 11:07:25.000 260 33861.15 279.80 17087.52 37929.47 2019-09-17 11:07:26.000 260 33861.14 279.84 17087.51 88888.00 2019-09-17 11:07:27.000 260 33861.17 279.81 17087.51 88888.00 2019-09-17 11:07:28.000 260 33861.19 279.80 17087.51 88888.00 2019-09-17 11:07:29.000 260 33861.22 279.82 17087.50 88888.00 2019-09-17 11:07:30.000 260 33861.27 279.84 17087.53 37929.36 2019-09-17 11:07:31.000 260 33861.24 279.85 17087.50 88888.00 2019-09-17 11:07:32.000 260 33861.24 279.84 17087.51 88888.00 2019-09-17 11:07:33.000 260 33861.25 279.80 17087.51 88888.00 2019-09-17 11:07:34.000 260 33861.25 279.77 17087.49 88888.00 2019-09-17 11:07:35.000 260 33861.29 279.78 17087.46 37929.48 2019-09-17 11:07:36.000 260 33861.30 279.76 17087.48 88888.00 2019-09-17 11:07:37.000 260 33861.29 279.71 17087.48 88888.00 2019-09-17 11:07:38.000 260 33861.28 279.70 17087.48 88888.00 2019-09-17 11:07:39.000 260 33861.29 279.69 17087.51 88888.00 2019-09-17 11:07:40.000 260 33861.29 279.70 17087.49 37929.51 2019-09-17 11:07:41.000 260 33861.32 279.73 17087.49 88888.00 2019-09-17 11:07:42.000 260 33861.31 279.71 17087.47 88888.00 2019-09-17 11:07:43.000 260 33861.30 279.72 17087.43 88888.00 2019-09-17 11:07:44.000 260 33861.27 279.73 17087.39 88888.00 2019-09-17 11:07:45.000 260 33861.29 279.72 17087.43 37929.52 2019-09-17 11:07:46.000 260 33861.31 279.68 17087.45 88888.00 2019-09-17 11:07:47.000 260 33861.35 279.67 17087.48 88888.00 2019-09-17 11:07:48.000 260 33861.33 279.73 17087.47 88888.00 2019-09-17 11:07:49.000 260 33861.27 279.74 17087.48 88888.00 2019-09-17 11:07:50.000 260 33861.25 279.74 17087.45 37929.43 2019-09-17 11:07:51.000 260 33861.27 279.70 17087.43 88888.00 2019-09-17 11:07:52.000 260 33861.27 279.68 17087.43 88888.00 2019-09-17 11:07:53.000 260 33861.28 279.68 17087.46 88888.00 2019-09-17 11:07:54.000 260 33861.27 279.66 17087.44 88888.00 2019-09-17 11:07:55.000 260 33861.26 279.66 17087.43 37929.50 2019-09-17 11:07:56.000 260 33861.25 279.67 17087.45 88888.00 2019-09-17 11:07:57.000 260 33861.25 279.69 17087.46 88888.00 2019-09-17 11:07:58.000 260 33861.20 279.65 17087.43 88888.00 2019-09-17 11:07:59.000 260 33861.22 279.61 17087.40 88888.00 2019-09-17 11:08:00.000 260 33861.25 279.59 17087.41 37929.57 2019-09-17 11:08:01.000 260 33861.26 279.59 17087.44 88888.00 2019-09-17 11:08:02.000 260 33861.24 279.59 17087.41 88888.00 2019-09-17 11:08:03.000 260 33861.23 279.62 17087.43 88888.00 2019-09-17 11:08:04.000 260 33861.23 279.61 17087.44 88888.00 2019-09-17 11:08:05.000 260 33861.28 279.60 17087.45 37929.55 2019-09-17 11:08:06.000 260 33861.30 279.60 17087.44 88888.00 2019-09-17 11:08:07.000 260 33861.30 279.59 17087.45 88888.00 2019-09-17 11:08:08.000 260 33861.31 279.55 17087.45 88888.00 2019-09-17 11:08:09.000 260 33861.31 279.56 17087.43 88888.00 2019-09-17 11:08:10.000 260 33861.28 279.56 17087.43 37929.50 2019-09-17 11:08:11.000 260 33861.29 279.57 17087.42 88888.00 2019-09-17 11:08:12.000 260 33861.28 279.53 17087.40 88888.00 2019-09-17 11:08:13.000 260 33861.27 279.50 17087.43 88888.00 2019-09-17 11:08:14.000 260 33861.28 279.51 17087.46 88888.00 2019-09-17 11:08:15.000 260 33861.30 279.50 17087.47 37929.52 2019-09-17 11:08:16.000 260 33861.30 279.52 17087.49 88888.00 2019-09-17 11:08:17.000 260 33861.27 279.55 17087.55 88888.00 2019-09-17 11:08:18.000 260 33861.29 279.55 17087.52 88888.00 2019-09-17 11:08:19.000 260 33861.27 279.55 17087.49 88888.00 2019-09-17 11:08:20.000 260 33861.26 279.50 17087.43 37929.41 2019-09-17 11:08:21.000 260 33861.27 279.50 17087.41 88888.00 2019-09-17 11:08:22.000 260 33861.28 279.50 17087.44 88888.00 2019-09-17 11:08:23.000 260 33861.21 279.50 17087.44 88888.00 2019-09-17 11:08:24.000 260 33861.20 279.52 17087.47 88888.00 2019-09-17 11:08:25.000 260 33861.23 279.53 17087.49 37929.46 2019-09-17 11:08:26.000 260 33861.24 279.54 17087.47 88888.00 2019-09-17 11:08:27.000 260 33861.23 279.57 17087.48 88888.00 2019-09-17 11:08:28.000 260 33861.21 279.55 17087.52 88888.00 2019-09-17 11:08:29.000 260 33861.23 279.52 17087.48 88888.00 2019-09-17 11:08:30.000 260 33861.25 279.52 17087.51 37929.49 2019-09-17 11:08:31.000 260 33861.24 279.52 17087.52 88888.00 2019-09-17 11:08:32.000 260 33861.22 279.52 17087.49 88888.00 2019-09-17 11:08:33.000 260 33861.17 279.53 17087.52 88888.00 2019-09-17 11:08:34.000 260 33861.20 279.55 17087.53 88888.00 2019-09-17 11:08:35.000 260 33861.24 279.54 17087.47 37929.36 2019-09-17 11:08:36.000 260 33861.24 279.55 17087.47 88888.00 2019-09-17 11:08:37.000 260 33861.20 279.54 17087.49 88888.00 2019-09-17 11:08:38.000 260 33861.20 279.56 17087.50 88888.00 2019-09-17 11:08:39.000 260 33861.20 279.58 17087.47 88888.00 2019-09-17 11:08:40.000 260 33861.19 279.58 17087.49 37929.56 2019-09-17 11:08:41.000 260 33861.20 279.57 17087.48 88888.00 2019-09-17 11:08:42.000 260 33861.25 279.55 17087.44 88888.00 2019-09-17 11:08:43.000 260 33861.27 279.56 17087.39 88888.00 2019-09-17 11:08:44.000 260 33861.26 279.55 17087.42 88888.00 2019-09-17 11:08:45.000 260 33861.25 279.53 17087.49 37929.58 2019-09-17 11:08:46.000 260 33861.25 279.53 17087.54 88888.00 2019-09-17 11:08:47.000 260 33861.29 279.52 17087.56 88888.00 2019-09-17 11:08:48.000 260 33861.28 279.54 17087.51 88888.00 2019-09-17 11:08:49.000 260 33861.26 279.54 17087.49 88888.00 2019-09-17 11:08:50.000 260 33861.23 279.54 17087.52 37929.50 2019-09-17 11:08:51.000 260 33861.22 279.56 17087.53 88888.00 2019-09-17 11:08:52.000 260 33861.22 279.56 17087.52 88888.00 2019-09-17 11:08:53.000 260 33861.28 279.55 17087.57 88888.00 2019-09-17 11:08:54.000 260 33861.27 279.56 17087.59 88888.00 2019-09-17 11:08:55.000 260 33861.29 279.54 17087.54 37929.55 2019-09-17 11:08:56.000 260 33861.32 279.51 17087.53 88888.00 2019-09-17 11:08:57.000 260 33861.30 279.47 17087.53 88888.00 2019-09-17 11:08:58.000 260 33861.29 279.47 17087.54 88888.00 2019-09-17 11:08:59.000 260 33861.30 279.45 17087.56 88888.00 2019-09-17 11:09:00.000 260 33861.29 279.47 17087.56 37929.57 2019-09-17 11:09:01.000 260 33861.29 279.47 17087.54 88888.00 2019-09-17 11:09:02.000 260 33861.30 279.45 17087.55 88888.00 2019-09-17 11:09:03.000 260 33861.30 279.43 17087.57 88888.00 2019-09-17 11:09:04.000 260 33861.27 279.39 17087.54 88888.00 2019-09-17 11:09:05.000 260 33861.30 279.41 17087.54 37929.62 2019-09-17 11:09:06.000 260 33861.35 279.36 17087.53 88888.00 2019-09-17 11:09:07.000 260 33861.32 279.35 17087.53 88888.00 2019-09-17 11:09:08.000 260 33861.33 279.33 17087.55 88888.00 2019-09-17 11:09:09.000 260 33861.35 279.37 17087.59 88888.00 2019-09-17 11:09:10.000 260 33861.35 279.37 17087.58 37929.57 2019-09-17 11:09:11.000 260 33861.35 279.36 17087.56 88888.00 2019-09-17 11:09:12.000 260 33861.34 279.35 17087.57 88888.00 2019-09-17 11:09:13.000 260 33861.31 279.36 17087.53 88888.00 2019-09-17 11:09:14.000 260 33861.33 279.38 17087.53 88888.00 2019-09-17 11:09:15.000 260 33861.34 279.39 17087.54 37929.61 2019-09-17 11:09:16.000 260 33861.36 279.40 17087.58 88888.00 2019-09-17 11:09:17.000 260 33861.36 279.41 17087.60 88888.00 2019-09-17 11:09:18.000 260 33861.30 279.43 17087.58 88888.00 2019-09-17 11:09:19.000 260 33861.30 279.44 17087.58 88888.00 2019-09-17 11:09:20.000 260 33861.33 279.46 17087.64 37929.60 2019-09-17 11:09:21.000 260 33861.30 279.45 17087.63 88888.00 2019-09-17 11:09:22.000 260 33861.32 279.46 17087.65 88888.00 2019-09-17 11:09:23.000 260 33861.30 279.49 17087.63 88888.00 2019-09-17 11:09:24.000 260 33861.25 279.48 17087.61 88888.00 2019-09-17 11:09:25.000 260 33861.23 279.48 17087.61 37929.68 2019-09-17 11:09:26.000 260 33861.24 279.47 17087.61 88888.00 2019-09-17 11:09:27.000 260 33861.24 279.44 17087.66 88888.00 2019-09-17 11:09:28.000 260 33861.22 279.40 17087.68 88888.00 2019-09-17 11:09:29.000 260 33861.24 279.44 17087.67 88888.00 2019-09-17 11:09:30.000 260 33861.22 279.45 17087.66 37929.56 2019-09-17 11:09:31.000 260 33861.21 279.44 17087.66 88888.00 2019-09-17 11:09:32.000 260 33861.21 279.39 17087.65 88888.00 2019-09-17 11:09:33.000 260 33861.22 279.36 17087.62 88888.00 2019-09-17 11:09:34.000 260 33861.19 279.35 17087.61 88888.00 2019-09-17 11:09:35.000 260 33861.21 279.36 17087.63 37929.55 2019-09-17 11:09:36.000 260 33861.21 279.39 17087.61 88888.00 2019-09-17 11:09:37.000 260 33861.16 279.40 17087.63 88888.00 2019-09-17 11:09:38.000 260 33861.18 279.39 17087.62 88888.00 2019-09-17 11:09:39.000 260 33861.17 279.38 17087.60 88888.00 2019-09-17 11:09:40.000 260 33861.16 279.42 17087.61 37929.61 2019-09-17 11:09:41.000 260 33861.19 279.44 17087.60 88888.00 2019-09-17 11:09:42.000 260 33861.20 279.38 17087.60 88888.00 2019-09-17 11:09:43.000 260 33861.22 279.39 17087.64 88888.00 2019-09-17 11:09:44.000 260 33861.21 279.39 17087.65 88888.00 2019-09-17 11:09:45.000 260 33861.21 279.36 17087.63 37929.59 2019-09-17 11:09:46.000 260 33861.24 279.32 17087.60 88888.00 2019-09-17 11:09:47.000 260 33861.26 279.28 17087.66 88888.00 2019-09-17 11:09:48.000 260 33861.26 279.30 17087.65 88888.00 2019-09-17 11:09:49.000 260 33861.26 279.28 17087.65 88888.00 2019-09-17 11:09:50.000 260 33861.24 279.26 17087.65 37929.57 2019-09-17 11:09:51.000 260 33861.25 279.27 17087.66 88888.00 2019-09-17 11:09:52.000 260 33861.25 279.28 17087.64 88888.00 2019-09-17 11:09:53.000 260 33861.28 279.31 17087.63 88888.00 2019-09-17 11:09:54.000 260 33861.27 279.26 17087.65 88888.00 2019-09-17 11:09:55.000 260 33861.28 279.27 17087.65 37929.55 2019-09-17 11:09:56.000 260 33861.29 279.28 17087.64 88888.00 2019-09-17 11:09:57.000 260 33861.27 279.27 17087.65 88888.00 2019-09-17 11:09:58.000 260 33861.30 279.27 17087.64 88888.00 2019-09-17 11:09:59.000 260 33861.30 279.29 17087.63 88888.00 2019-09-17 11:10:00.000 260 33861.31 279.30 17087.63 37929.51 2019-09-17 11:10:01.000 260 33861.32 279.26 17087.61 88888.00 2019-09-17 11:10:02.000 260 33861.34 279.26 17087.59 88888.00 2019-09-17 11:10:03.000 260 33861.33 279.28 17087.60 88888.00 2019-09-17 11:10:04.000 260 33861.28 279.27 17087.61 88888.00 2019-09-17 11:10:05.000 260 33861.27 279.26 17087.64 37929.58 2019-09-17 11:10:06.000 260 33861.27 279.26 17087.67 88888.00 2019-09-17 11:10:07.000 260 33861.27 279.28 17087.63 88888.00 2019-09-17 11:10:08.000 260 33861.26 279.29 17087.57 88888.00 2019-09-17 11:10:09.000 260 33861.29 279.32 17087.59 88888.00 2019-09-17 11:10:10.000 260 33861.26 279.32 17087.56 37929.63 2019-09-17 11:10:11.000 260 33861.30 279.32 17087.56 88888.00 2019-09-17 11:10:12.000 260 33861.29 279.31 17087.58 88888.00 2019-09-17 11:10:13.000 260 33861.26 279.30 17087.56 88888.00 2019-09-17 11:10:14.000 260 33861.28 279.27 17087.57 88888.00 2019-09-17 11:10:15.000 260 33861.24 279.24 17087.56 37929.58 2019-09-17 11:10:16.000 260 33861.24 279.27 17087.60 88888.00 2019-09-17 11:10:17.000 260 33861.25 279.29 17087.62 88888.00 2019-09-17 11:10:18.000 260 33861.27 279.29 17087.63 88888.00 2019-09-17 11:10:19.000 260 33861.30 279.29 17087.64 88888.00 2019-09-17 11:10:20.000 260 33861.32 279.28 17087.66 37929.67 2019-09-17 11:10:21.000 260 33861.37 279.28 17087.67 88888.00 2019-09-17 11:10:22.000 260 33861.36 279.28 17087.68 88888.00 2019-09-17 11:10:23.000 260 33861.36 279.28 17087.64 88888.00 2019-09-17 11:10:24.000 260 33861.31 279.26 17087.67 88888.00 2019-09-17 11:10:25.000 260 33861.35 279.27 17087.69 37929.59 2019-09-17 11:10:26.000 260 33861.33 279.22 17087.70 88888.00 2019-09-17 11:10:27.000 260 33861.30 279.23 17087.70 88888.00 2019-09-17 11:10:28.000 260 33861.28 279.26 17087.71 88888.00 2019-09-17 11:10:29.000 260 33861.27 279.23 17087.70 88888.00 2019-09-17 11:10:30.000 260 33861.31 279.22 17087.68 37929.61 2019-09-17 11:10:31.000 260 33861.28 279.25 17087.70 88888.00 2019-09-17 11:10:32.000 260 33861.25 279.29 17087.66 88888.00 2019-09-17 11:10:33.000 260 33861.28 279.30 17087.68 88888.00 2019-09-17 11:10:34.000 260 33861.29 279.25 17087.69 88888.00 2019-09-17 11:10:35.000 260 33861.30 279.22 17087.70 37929.65 2019-09-17 11:10:36.000 260 33861.30 279.26 17087.68 88888.00 2019-09-17 11:10:37.000 260 33861.29 279.25 17087.67 88888.00 2019-09-17 11:10:38.000 260 33861.31 279.27 17087.71 88888.00 2019-09-17 11:10:39.000 260 33861.31 279.24 17087.74 88888.00 2019-09-17 11:10:40.000 260 33861.29 279.23 17087.74 37929.63 2019-09-17 11:10:41.000 260 33861.27 279.25 17087.75 88888.00 2019-09-17 11:10:42.000 260 33861.30 279.24 17087.74 88888.00 2019-09-17 11:10:43.000 260 33861.30 279.22 17087.70 88888.00 2019-09-17 11:10:44.000 260 33861.30 279.22 17087.72 88888.00 2019-09-17 11:10:45.000 260 33861.29 279.24 17087.70 37929.64 2019-09-17 11:10:46.000 260 33861.29 279.20 17087.72 88888.00 2019-09-17 11:10:47.000 260 33861.27 279.18 17087.72 88888.00 2019-09-17 11:10:48.000 260 33861.26 279.19 17087.71 88888.00 2019-09-17 11:10:49.000 260 33861.26 279.23 17087.73 88888.00 2019-09-17 11:10:50.000 260 33861.28 279.21 17087.74 37929.54 2019-09-17 11:10:51.000 260 33861.30 279.18 17087.73 88888.00 2019-09-17 11:10:52.000 260 33861.25 279.12 17087.73 88888.00 2019-09-17 11:10:53.000 260 33861.25 279.15 17087.74 88888.00 2019-09-17 11:10:54.000 260 33861.25 279.15 17087.73 88888.00 2019-09-17 11:10:55.000 260 33861.27 279.15 17087.75 37929.62 2019-09-17 11:10:56.000 260 33861.25 279.15 17087.73 88888.00 2019-09-17 11:10:57.000 260 33861.23 279.14 17087.71 88888.00 2019-09-17 11:10:58.000 260 33861.24 279.16 17087.73 88888.00 2019-09-17 11:10:59.000 260 33861.21 279.15 17087.75 88888.00 2019-09-17 11:11:00.000 260 33861.21 279.15 17087.71 37929.69 2019-09-17 11:11:01.000 260 33861.23 279.19 17087.74 88888.00 2019-09-17 11:11:02.000 260 33861.21 279.21 17087.74 88888.00 2019-09-17 11:11:03.000 260 33861.22 279.17 17087.72 88888.00 2019-09-17 11:11:04.000 260 33861.22 279.12 17087.75 88888.00 2019-09-17 11:11:05.000 260 33861.20 279.10 17087.75 37929.72 2019-09-17 11:11:06.000 260 33861.21 279.12 17087.77 88888.00 2019-09-17 11:11:07.000 260 33861.20 279.12 17087.76 88888.00 2019-09-17 11:11:08.000 260 33861.22 279.12 17087.77 88888.00 2019-09-17 11:11:09.000 260 33861.23 279.12 17087.79 88888.00 2019-09-17 11:11:10.000 260 33861.25 279.13 17087.80 37929.61 2019-09-17 11:11:11.000 260 33861.23 279.13 17087.78 88888.00 2019-09-17 11:11:12.000 260 33861.21 279.15 17087.78 88888.00 2019-09-17 11:11:13.000 260 33861.21 279.14 17087.77 88888.00 2019-09-17 11:11:14.000 260 33861.22 279.12 17087.78 88888.00 2019-09-17 11:11:15.000 260 33861.24 279.11 17087.77 37929.66 2019-09-17 11:11:16.000 260 33861.20 279.11 17087.78 88888.00 2019-09-17 11:11:17.000 260 33861.23 279.09 17087.78 88888.00 2019-09-17 11:11:18.000 260 33861.20 279.03 17087.78 88888.00 2019-09-17 11:11:19.000 260 33861.19 279.04 17087.78 88888.00 2019-09-17 11:11:20.000 260 33861.18 279.07 17087.82 37929.61 2019-09-17 11:11:21.000 260 33861.14 279.06 17087.77 88888.00 2019-09-17 11:11:22.000 260 33861.15 279.03 17087.76 88888.00 2019-09-17 11:11:23.000 260 33861.21 279.03 17087.76 88888.00 2019-09-17 11:11:24.000 260 33861.19 279.08 17087.82 88888.00 2019-09-17 11:11:25.000 260 33861.20 279.09 17087.81 37929.66 2019-09-17 11:11:26.000 260 33861.16 279.05 17087.78 88888.00 2019-09-17 11:11:27.000 260 33861.20 279.01 17087.80 88888.00 2019-09-17 11:11:28.000 260 33861.17 279.02 17087.84 88888.00 2019-09-17 11:11:29.000 260 33861.15 279.02 17087.83 88888.00 2019-09-17 11:11:30.000 260 33861.12 279.06 17087.81 37929.63 2019-09-17 11:11:31.000 260 33861.13 279.07 17087.79 88888.00 2019-09-17 11:11:32.000 260 33861.15 279.07 17087.79 88888.00 2019-09-17 11:11:33.000 260 33861.15 279.09 17087.80 88888.00 2019-09-17 11:11:34.000 260 33861.14 279.12 17087.83 88888.00 2019-09-17 11:11:35.000 260 33861.18 279.08 17087.85 37929.56 2019-09-17 11:11:36.000 260 33861.15 279.05 17087.88 88888.00 2019-09-17 11:11:37.000 260 33861.18 279.00 17087.87 88888.00 2019-09-17 11:11:38.000 260 33861.19 279.01 17087.85 88888.00 2019-09-17 11:11:39.000 260 33861.18 279.01 17087.89 88888.00 2019-09-17 11:11:40.000 260 33861.16 278.98 17087.87 37929.59 2019-09-17 11:11:41.000 260 33861.14 278.99 17087.85 88888.00 2019-09-17 11:11:42.000 260 33861.17 279.01 17087.85 88888.00 2019-09-17 11:11:43.000 260 33861.23 278.99 17087.87 88888.00 2019-09-17 11:11:44.000 260 33861.24 278.96 17087.90 88888.00 2019-09-17 11:11:45.000 260 33861.20 279.00 17087.90 37929.60 2019-09-17 11:11:46.000 260 33861.22 278.98 17087.91 88888.00 2019-09-17 11:11:47.000 260 33861.24 278.96 17087.91 88888.00 2019-09-17 11:11:48.000 260 33861.21 278.95 17087.88 88888.00 2019-09-17 11:11:49.000 260 33861.21 278.93 17087.89 88888.00 2019-09-17 11:11:50.000 260 33861.22 278.90 17087.88 37929.59 2019-09-17 11:11:51.000 260 33861.22 278.89 17087.88 88888.00 2019-09-17 11:11:52.000 260 33861.20 278.90 17087.85 88888.00 2019-09-17 11:11:53.000 260 33861.18 278.94 17087.83 88888.00 2019-09-17 11:11:54.000 260 33861.23 278.96 17087.82 88888.00 2019-09-17 11:11:55.000 260 33861.23 278.95 17087.83 37929.70 2019-09-17 11:11:56.000 260 33861.23 278.94 17087.82 88888.00 2019-09-17 11:11:57.000 260 33861.22 278.93 17087.82 88888.00 2019-09-17 11:11:58.000 260 33861.20 278.93 17087.83 88888.00 2019-09-17 11:11:59.000 260 33861.23 278.90 17087.84 88888.00 2019-09-17 11:12:00.000 260 33861.24 278.93 17087.81 37929.69 2019-09-17 11:12:01.000 260 33861.26 278.93 17087.82 88888.00 2019-09-17 11:12:02.000 260 33861.27 278.92 17087.80 88888.00 2019-09-17 11:12:03.000 260 33861.26 278.91 17087.79 88888.00 2019-09-17 11:12:04.000 260 33861.26 278.90 17087.83 88888.00 2019-09-17 11:12:05.000 260 33861.22 278.86 17087.83 37929.62 2019-09-17 11:12:06.000 260 33861.23 278.85 17087.80 88888.00 2019-09-17 11:12:07.000 260 33861.24 278.87 17087.80 88888.00 2019-09-17 11:12:08.000 260 33861.22 278.87 17087.81 88888.00 2019-09-17 11:12:09.000 260 33861.27 278.85 17087.79 88888.00 2019-09-17 11:12:10.000 260 33861.29 278.86 17087.81 37929.75 2019-09-17 11:12:11.000 260 33861.29 278.87 17087.84 88888.00 2019-09-17 11:12:12.000 260 33861.24 278.89 17087.83 88888.00 2019-09-17 11:12:13.000 260 33861.26 278.88 17087.82 88888.00 2019-09-17 11:12:14.000 260 33861.29 278.86 17087.81 88888.00 2019-09-17 11:12:15.000 260 33861.27 278.85 17087.82 37929.73 2019-09-17 11:12:16.000 260 33861.28 278.83 17087.81 88888.00 2019-09-17 11:12:17.000 260 33861.25 278.83 17087.78 88888.00 2019-09-17 11:12:18.000 260 33861.23 278.85 17087.80 88888.00 2019-09-17 11:12:19.000 260 33861.28 278.87 17087.79 88888.00 2019-09-17 11:12:20.000 260 33861.30 278.87 17087.82 37929.75 2019-09-17 11:12:21.000 260 33861.28 278.85 17087.79 88888.00 2019-09-17 11:12:22.000 260 33861.28 278.83 17087.80 88888.00 2019-09-17 11:12:23.000 260 33861.27 278.80 17087.83 88888.00 2019-09-17 11:12:24.000 260 33861.29 278.72 17087.85 88888.00 2019-09-17 11:12:25.000 260 33861.25 278.68 17087.88 37929.67 2019-09-17 11:12:26.000 260 33861.26 278.66 17087.93 88888.00 2019-09-17 11:12:27.000 260 33861.30 278.66 17087.88 88888.00 2019-09-17 11:12:28.000 260 33861.33 278.67 17087.86 88888.00 2019-09-17 11:12:29.000 260 33861.38 278.67 17087.85 88888.00 2019-09-17 11:12:30.000 260 33861.36 278.66 17087.81 37929.80 2019-09-17 11:12:31.000 260 33861.34 278.64 17087.87 88888.00 2019-09-17 11:12:32.000 260 33861.31 278.65 17087.86 88888.00 2019-09-17 11:12:33.000 260 33861.34 278.62 17087.86 88888.00 2019-09-17 11:12:34.000 260 33861.34 278.64 17087.90 88888.00 2019-09-17 11:12:35.000 260 33861.33 278.64 17087.92 37929.80 2019-09-17 11:12:36.000 260 33861.34 278.66 17087.95 88888.00 2019-09-17 11:12:37.000 260 33861.32 278.64 17087.95 88888.00 2019-09-17 11:12:38.000 260 33861.31 278.62 17087.93 88888.00 2019-09-17 11:12:39.000 260 33861.30 278.63 17087.89 88888.00 2019-09-17 11:12:40.000 260 33861.32 278.63 17087.87 37929.76 2019-09-17 11:12:41.000 260 33861.31 278.62 17087.87 88888.00 2019-09-17 11:12:42.000 260 33861.29 278.62 17087.91 88888.00 2019-09-17 11:12:43.000 260 33861.30 278.59 17087.95 88888.00 2019-09-17 11:12:44.000 260 33861.32 278.58 17088.00 88888.00 2019-09-17 11:12:45.000 260 33861.26 278.60 17088.00 37929.83 2019-09-17 11:12:46.000 260 33861.27 278.62 17087.97 88888.00 2019-09-17 11:12:47.000 260 33861.30 278.64 17087.96 88888.00 2019-09-17 11:12:48.000 260 33861.29 278.63 17087.96 88888.00 2019-09-17 11:12:49.000 260 33861.28 278.57 17087.98 88888.00 2019-09-17 11:12:50.000 260 33861.30 278.57 17087.93 37929.84 2019-09-17 11:12:51.000 260 33861.33 278.56 17087.94 88888.00 2019-09-17 11:12:52.000 260 33861.34 278.56 17087.94 88888.00 2019-09-17 11:12:53.000 260 33861.36 278.59 17087.90 88888.00 2019-09-17 11:12:54.000 260 33861.39 278.58 17087.91 88888.00 2019-09-17 11:12:55.000 260 33861.38 278.45 17087.94 37929.80 2019-09-17 11:12:56.000 260 33861.35 278.40 17087.98 88888.00 2019-09-17 11:12:57.000 260 33861.37 278.42 17088.00 88888.00 2019-09-17 11:12:58.000 260 33861.34 278.44 17087.98 88888.00 2019-09-17 11:12:59.000 260 33861.33 278.41 17087.95 88888.00 2019-09-17 11:13:00.000 260 33861.34 278.37 17087.93 37929.82 2019-09-17 11:13:01.000 260 33861.32 278.39 17087.95 88888.00 2019-09-17 11:13:02.000 260 33861.33 278.45 17087.98 88888.00 2019-09-17 11:13:03.000 260 33861.35 278.43 17087.98 88888.00 2019-09-17 11:13:04.000 260 33861.32 278.39 17088.01 88888.00 2019-09-17 11:13:05.000 260 33861.35 278.36 17087.98 37929.84 2019-09-17 11:13:06.000 260 33861.36 278.37 17087.99 88888.00 2019-09-17 11:13:07.000 260 33861.37 278.36 17088.00 88888.00 2019-09-17 11:13:08.000 260 33861.35 278.35 17087.99 88888.00 2019-09-17 11:13:09.000 260 33861.37 278.32 17087.95 88888.00 2019-09-17 11:13:10.000 260 33861.37 278.36 17087.97 37929.84 2019-09-17 11:13:11.000 260 33861.38 278.36 17087.96 88888.00 2019-09-17 11:13:12.000 260 33861.40 278.44 17087.93 88888.00 2019-09-17 11:13:13.000 260 33861.35 278.36 17087.93 88888.00 2019-09-17 11:13:14.000 260 33861.37 278.35 17087.92 88888.00 2019-09-17 11:13:15.000 260 33861.39 278.34 17087.89 37929.76 2019-09-17 11:13:16.000 260 33861.42 278.35 17087.90 88888.00 2019-09-17 11:13:17.000 260 33861.41 278.33 17087.93 88888.00 2019-09-17 11:13:18.000 260 33861.41 278.32 17087.92 88888.00 2019-09-17 11:13:19.000 260 33861.42 278.28 17087.90 88888.00 2019-09-17 11:13:20.000 260 33861.42 278.26 17087.90 37929.90 2019-09-17 11:13:21.000 260 33861.41 278.21 17087.90 88888.00 2019-09-17 11:13:22.000 260 33861.38 278.20 17087.91 88888.00 2019-09-17 11:13:23.000 260 33861.40 278.20 17087.95 88888.00 2019-09-17 11:13:24.000 260 33861.41 278.17 17087.95 88888.00 2019-09-17 11:13:25.000 260 33861.44 278.17 17087.96 37929.88 2019-09-17 11:13:26.000 260 33861.40 278.19 17088.01 88888.00 2019-09-17 11:13:27.000 260 33861.39 278.19 17087.99 88888.00 2019-09-17 11:13:28.000 260 33861.40 278.17 17087.96 88888.00 2019-09-17 11:13:29.000 260 33861.40 278.16 17087.98 88888.00 2019-09-17 11:13:30.000 260 33861.40 278.16 17087.97 37929.82 2019-09-17 11:13:31.000 260 33861.39 278.16 17087.97 88888.00 2019-09-17 11:13:32.000 260 33861.41 278.18 17087.97 88888.00 2019-09-17 11:13:33.000 260 33861.42 278.17 17087.99 88888.00 2019-09-17 11:13:34.000 260 33861.41 278.18 17087.98 88888.00 2019-09-17 11:13:35.000 260 33861.42 278.18 17087.99 37929.93 2019-09-17 11:13:36.000 260 33861.44 278.20 17087.99 88888.00 2019-09-17 11:13:37.000 260 33861.46 278.17 17088.03 88888.00 2019-09-17 11:13:38.000 260 33861.45 278.17 17088.05 88888.00 2019-09-17 11:13:39.000 260 33861.42 278.16 17088.07 88888.00 2019-09-17 11:13:40.000 260 33861.43 278.12 17088.05 37929.88 2019-09-17 11:13:41.000 260 33861.45 278.11 17088.05 88888.00 2019-09-17 11:13:42.000 260 33861.46 278.10 17088.09 88888.00 2019-09-17 11:13:43.000 260 33861.42 278.11 17088.09 88888.00 2019-09-17 11:13:44.000 260 33861.39 278.11 17088.05 88888.00 2019-09-17 11:13:45.000 260 33861.37 278.12 17088.05 37929.87 2019-09-17 11:13:46.000 260 33861.39 278.06 17088.11 88888.00 2019-09-17 11:13:47.000 260 33861.38 278.06 17088.12 88888.00 2019-09-17 11:13:48.000 260 33861.40 278.07 17088.07 88888.00 2019-09-17 11:13:49.000 260 33861.41 278.07 17088.09 88888.00 2019-09-17 11:13:50.000 260 33861.42 278.05 17088.06 37929.88 2019-09-17 11:13:51.000 260 33861.44 278.08 17088.05 88888.00 2019-09-17 11:13:52.000 260 33861.40 278.07 17088.05 88888.00 2019-09-17 11:13:53.000 260 33861.40 278.10 17088.03 88888.00 2019-09-17 11:13:54.000 260 33861.37 278.09 17088.03 88888.00 2019-09-17 11:13:55.000 260 33861.37 278.05 17088.04 37929.90 2019-09-17 11:13:56.000 260 33861.38 278.03 17088.02 88888.00 2019-09-17 11:13:57.000 260 33861.40 278.05 17088.05 88888.00 2019-09-17 11:13:58.000 260 33861.40 278.04 17088.03 88888.00 2019-09-17 11:13:59.000 260 33861.42 278.04 17088.03 88888.00 2019-09-17 11:14:00.000 260 33861.40 278.05 17088.06 37929.82 2019-09-17 11:14:01.000 260 33861.39 278.04 17088.02 88888.00 2019-09-17 11:14:02.000 260 33861.42 278.02 17088.06 88888.00 2019-09-17 11:14:03.000 260 33861.39 278.02 17088.09 88888.00 2019-09-17 11:14:04.000 260 33861.38 278.09 17088.04 88888.00 2019-09-17 11:14:05.000 260 33861.39 278.09 17088.06 37929.82 2019-09-17 11:14:06.000 260 33861.40 278.07 17088.04 88888.00 2019-09-17 11:14:07.000 260 33861.41 278.06 17088.02 88888.00 2019-09-17 11:14:08.000 260 33861.41 278.06 17088.06 88888.00 2019-09-17 11:14:09.000 260 33861.39 278.03 17088.08 88888.00 2019-09-17 11:14:10.000 260 33861.39 278.06 17088.08 37929.88 2019-09-17 11:14:11.000 260 33861.36 278.06 17088.06 88888.00 2019-09-17 11:14:12.000 260 33861.40 278.02 17088.07 88888.00 2019-09-17 11:14:13.000 260 33861.40 278.02 17088.09 88888.00 2019-09-17 11:14:14.000 260 33861.39 278.04 17088.13 88888.00 2019-09-17 11:14:15.000 260 33861.36 278.03 17088.16 37929.90 2019-09-17 11:14:16.000 260 33861.38 278.02 17088.15 88888.00 2019-09-17 11:14:17.000 260 33861.37 277.96 17088.15 88888.00 2019-09-17 11:14:18.000 260 33861.38 277.96 17088.17 88888.00 2019-09-17 11:14:19.000 260 33861.37 277.98 17088.16 88888.00 2019-09-17 11:14:20.000 260 33861.39 277.97 17088.15 37929.82 2019-09-17 11:14:21.000 260 33861.38 277.97 17088.15 88888.00 2019-09-17 11:14:22.000 260 33861.35 277.98 17088.13 88888.00 2019-09-17 11:14:23.000 260 33861.38 277.94 17088.14 88888.00 2019-09-17 11:14:24.000 260 33861.36 277.94 17088.15 88888.00 2019-09-17 11:14:25.000 260 33861.35 277.94 17088.11 37929.84 2019-09-17 11:14:26.000 260 33861.31 277.98 17088.11 88888.00 2019-09-17 11:14:27.000 260 33861.30 277.97 17088.14 88888.00 2019-09-17 11:14:28.000 260 33861.27 277.94 17088.12 88888.00 2019-09-17 11:14:29.000 260 33861.22 277.91 17088.07 88888.00 2019-09-17 11:14:30.000 260 33861.24 277.91 17088.08 37929.77 2019-09-17 11:14:31.000 260 33861.26 277.92 17088.08 88888.00 2019-09-17 11:14:32.000 260 33861.22 277.91 17088.08 88888.00 2019-09-17 11:14:33.000 260 33861.23 277.94 17088.07 88888.00 2019-09-17 11:14:34.000 260 33861.26 277.96 17088.09 88888.00 2019-09-17 11:14:35.000 260 33861.20 277.94 17088.10 37929.75 2019-09-17 11:14:36.000 260 33861.17 277.90 17088.07 88888.00 2019-09-17 11:14:37.000 260 33861.14 277.89 17088.13 88888.00 2019-09-17 11:14:38.000 260 33861.17 277.89 17088.13 88888.00 2019-09-17 11:14:39.000 260 33861.17 277.89 17088.11 88888.00 2019-09-17 11:14:40.000 260 33861.16 277.87 17088.16 37929.84 2019-09-17 11:14:41.000 260 33861.13 277.88 17088.15 88888.00 2019-09-17 11:14:42.000 260 33861.16 277.89 17088.13 88888.00 2019-09-17 11:14:43.000 260 33861.16 277.88 17088.15 88888.00 2019-09-17 11:14:44.000 260 33861.12 277.85 17088.17 88888.00 2019-09-17 11:14:45.000 260 33861.11 277.88 17088.21 37929.77 2019-09-17 11:14:46.000 260 33861.10 277.85 17088.18 88888.00 2019-09-17 11:14:47.000 260 33861.08 277.87 17088.13 88888.00 2019-09-17 11:14:48.000 260 33861.07 277.87 17088.15 88888.00 2019-09-17 11:14:49.000 260 33861.10 277.86 17088.18 88888.00 2019-09-17 11:14:50.000 260 33861.11 277.86 17088.19 37929.69 2019-09-17 11:14:51.000 260 33861.13 277.91 17088.22 88888.00 2019-09-17 11:14:52.000 260 33861.10 277.93 17088.17 88888.00 2019-09-17 11:14:53.000 260 33861.11 277.89 17088.15 88888.00 2019-09-17 11:14:54.000 260 33861.09 277.84 17088.16 88888.00 2019-09-17 11:14:55.000 260 33861.11 277.84 17088.15 37929.70 2019-09-17 11:14:56.000 260 33861.09 277.86 17088.19 88888.00 2019-09-17 11:14:57.000 260 33861.09 277.86 17088.21 88888.00 2019-09-17 11:14:58.000 260 33861.06 277.86 17088.19 88888.00 2019-09-17 11:14:59.000 260 33861.05 277.89 17088.17 88888.00 2019-09-17 11:15:00.000 260 33861.03 277.90 17088.17 37929.60 2019-09-17 11:15:01.000 260 33861.06 277.85 17088.14 88888.00 2019-09-17 11:15:02.000 260 33861.05 277.86 17088.14 88888.00 2019-09-17 11:15:03.000 260 33861.08 277.90 17088.17 88888.00 2019-09-17 11:15:04.000 260 33861.10 277.91 17088.18 88888.00 2019-09-17 11:15:05.000 260 33861.07 277.86 17088.16 37929.69 2019-09-17 11:15:06.000 260 33861.06 277.85 17088.21 88888.00 2019-09-17 11:15:07.000 260 33861.07 277.81 17088.19 88888.00 2019-09-17 11:15:08.000 260 33861.09 277.79 17088.20 88888.00 2019-09-17 11:15:09.000 260 33861.05 277.81 17088.22 88888.00 2019-09-17 11:15:10.000 260 33861.07 277.80 17088.23 37929.64 2019-09-17 11:15:11.000 260 33861.09 277.77 17088.22 88888.00 2019-09-17 11:15:12.000 260 33861.07 277.81 17088.18 88888.00 2019-09-17 11:15:13.000 260 33861.08 277.81 17088.21 88888.00 2019-09-17 11:15:14.000 260 33861.09 277.84 17088.19 88888.00 2019-09-17 11:15:15.000 260 33861.10 277.86 17088.19 37929.64 2019-09-17 11:15:16.000 260 33861.09 277.85 17088.18 88888.00 2019-09-17 11:15:17.000 260 33861.10 277.82 17088.20 88888.00 2019-09-17 11:15:18.000 260 33861.09 277.80 17088.22 88888.00 2019-09-17 11:15:19.000 260 33861.07 277.80 17088.24 88888.00 2019-09-17 11:15:20.000 260 33861.08 277.77 17088.22 37929.63 2019-09-17 11:15:21.000 260 33861.09 277.76 17088.17 88888.00 2019-09-17 11:15:22.000 260 33861.07 277.74 17088.20 88888.00 2019-09-17 11:15:23.000 260 33861.06 277.78 17088.25 88888.00 2019-09-17 11:15:24.000 260 33861.07 277.78 17088.25 88888.00 2019-09-17 11:15:25.000 260 33861.07 277.76 17088.23 37929.76 2019-09-17 11:15:26.000 260 33861.02 277.76 17088.20 88888.00 2019-09-17 11:15:27.000 260 33861.03 277.75 17088.23 88888.00 2019-09-17 11:15:28.000 260 33861.08 277.76 17088.26 88888.00 2019-09-17 11:15:29.000 260 33861.06 277.80 17088.24 88888.00 2019-09-17 11:15:30.000 260 33861.06 277.77 17088.22 37929.73 2019-09-17 11:15:31.000 260 33861.09 277.85 17088.20 88888.00 2019-09-17 11:15:32.000 260 33861.07 277.89 17088.19 88888.00 2019-09-17 11:15:33.000 260 33861.06 277.88 17088.22 88888.00 2019-09-17 11:15:34.000 260 33861.12 277.86 17088.25 88888.00 2019-09-17 11:15:35.000 260 33861.11 277.85 17088.27 37929.77 2019-09-17 11:15:36.000 260 33861.09 277.80 17088.26 88888.00 2019-09-17 11:15:37.000 260 33861.10 277.78 17088.23 88888.00 2019-09-17 11:15:38.000 260 33861.14 277.78 17088.23 88888.00 2019-09-17 11:15:39.000 260 33861.16 277.77 17088.24 88888.00 2019-09-17 11:15:40.000 260 33861.16 277.77 17088.20 37929.81 2019-09-17 11:15:41.000 260 33861.15 277.78 17088.20 88888.00 2019-09-17 11:15:42.000 260 33861.13 277.77 17088.17 88888.00 2019-09-17 11:15:43.000 260 33861.12 277.79 17088.20 88888.00 2019-09-17 11:15:44.000 260 33861.09 277.77 17088.25 88888.00 2019-09-17 11:15:45.000 260 33861.07 277.75 17088.28 37929.71 2019-09-17 11:15:46.000 260 33861.03 277.79 17088.21 88888.00 2019-09-17 11:15:47.000 260 33861.03 277.76 17088.27 88888.00 2019-09-17 11:15:48.000 260 33861.08 277.75 17088.27 88888.00 2019-09-17 11:15:49.000 260 33861.12 277.81 17088.30 88888.00 2019-09-17 11:15:50.000 260 33861.11 277.76 17088.30 37929.72 2019-09-17 11:15:51.000 260 33861.09 277.73 17088.26 88888.00 2019-09-17 11:15:52.000 260 33861.12 277.73 17088.23 88888.00 2019-09-17 11:15:53.000 260 33861.09 277.72 17088.21 88888.00 2019-09-17 11:15:54.000 260 33861.05 277.72 17088.17 88888.00 2019-09-17 11:15:55.000 260 33861.05 277.75 17088.26 37929.71 2019-09-17 11:15:56.000 260 33861.04 277.80 17088.24 88888.00 2019-09-17 11:15:57.000 260 33861.01 277.81 17088.26 88888.00 2019-09-17 11:15:58.000 260 33861.03 277.77 17088.26 88888.00 2019-09-17 11:15:59.000 260 33861.07 277.78 17088.27 88888.00 2019-09-17 11:16:00.000 260 33861.05 277.74 17088.29 37929.68 2019-09-17 11:16:01.000 260 33861.04 277.75 17088.28 88888.00 2019-09-17 11:16:02.000 260 33861.05 277.79 17088.25 88888.00 2019-09-17 11:16:03.000 260 33861.07 277.77 17088.27 88888.00 2019-09-17 11:16:04.000 260 33861.06 277.77 17088.24 88888.00 2019-09-17 11:16:05.000 260 33861.07 277.75 17088.25 37929.74 2019-09-17 11:16:06.000 260 33861.05 277.74 17088.23 88888.00 2019-09-17 11:16:07.000 260 33861.09 277.77 17088.24 88888.00 2019-09-17 11:16:08.000 260 33861.09 277.74 17088.22 88888.00 2019-09-17 11:16:09.000 260 33861.08 277.73 17088.24 88888.00 2019-09-17 11:16:10.000 260 33861.06 277.69 17088.26 37929.75 2019-09-17 11:16:11.000 260 33861.04 277.74 17088.26 88888.00 2019-09-17 11:16:12.000 260 33861.06 277.78 17088.27 88888.00 2019-09-17 11:16:13.000 260 33861.09 277.81 17088.25 88888.00 2019-09-17 11:16:14.000 260 33861.11 277.76 17088.25 88888.00 2019-09-17 11:16:15.000 260 33861.09 277.74 17088.26 37929.76 2019-09-17 11:16:16.000 260 33861.12 277.74 17088.26 88888.00 2019-09-17 11:16:17.000 260 33861.16 277.71 17088.26 88888.00 2019-09-17 11:16:18.000 260 33861.13 277.70 17088.31 88888.00 2019-09-17 11:16:19.000 260 33861.09 277.67 17088.34 88888.00 2019-09-17 11:16:20.000 260 33861.08 277.71 17088.29 37929.74 2019-09-17 11:16:21.000 260 33861.02 277.69 17088.27 88888.00 2019-09-17 11:16:22.000 260 33861.04 277.75 17088.23 88888.00 2019-09-17 11:16:23.000 260 33861.09 277.81 17088.25 88888.00 2019-09-17 11:16:24.000 260 33861.07 277.72 17088.25 88888.00 2019-09-17 11:16:25.000 260 33861.01 277.63 17088.26 37929.78 2019-09-17 11:16:26.000 260 33861.03 277.62 17088.29 88888.00 2019-09-17 11:16:27.000 260 33861.05 277.64 17088.34 88888.00 2019-09-17 11:16:28.000 260 33861.04 277.62 17088.38 88888.00 2019-09-17 11:16:29.000 260 33861.06 277.68 17088.35 88888.00 2019-09-17 11:16:30.000 260 33861.05 277.74 17088.36 37929.75 2019-09-17 11:16:31.000 260 33861.06 277.75 17088.37 88888.00 2019-09-17 11:16:32.000 260 33861.05 277.78 17088.40 88888.00 2019-09-17 11:16:33.000 260 33861.05 277.80 17088.38 88888.00 2019-09-17 11:16:34.000 260 33861.05 277.78 17088.38 88888.00 2019-09-17 11:16:35.000 260 33861.03 277.68 17088.40 37929.68 2019-09-17 11:16:36.000 260 33861.05 277.67 17088.38 88888.00 2019-09-17 11:16:37.000 260 33861.04 277.70 17088.36 88888.00 2019-09-17 11:16:38.000 260 33861.04 277.68 17088.34 88888.00 2019-09-17 11:16:39.000 260 33861.03 277.65 17088.34 88888.00 2019-09-17 11:16:40.000 260 33861.07 277.68 17088.39 37929.69 2019-09-17 11:16:41.000 260 33861.01 277.64 17088.35 88888.00 2019-09-17 11:16:42.000 260 33861.01 277.64 17088.33 88888.00 2019-09-17 11:16:43.000 260 33861.01 277.63 17088.37 88888.00 2019-09-17 11:16:44.000 260 33861.03 277.61 17088.40 88888.00 2019-09-17 11:16:45.000 260 33861.03 277.58 17088.39 37929.69 2019-09-17 11:16:46.000 260 33861.04 277.63 17088.36 88888.00 2019-09-17 11:16:47.000 260 33860.99 277.67 17088.37 88888.00 2019-09-17 11:16:48.000 260 33860.97 277.65 17088.38 88888.00 2019-09-17 11:16:49.000 260 33860.97 277.65 17088.38 88888.00 2019-09-17 11:16:50.000 260 33860.98 277.67 17088.36 37929.76 2019-09-17 11:16:51.000 260 33860.99 277.60 17088.37 88888.00 2019-09-17 11:16:52.000 260 33860.96 277.61 17088.39 88888.00 2019-09-17 11:16:53.000 260 33860.97 277.61 17088.40 88888.00 2019-09-17 11:16:54.000 260 33861.00 277.60 17088.38 88888.00 2019-09-17 11:16:55.000 260 33861.01 277.60 17088.40 37929.72 2019-09-17 11:16:56.000 260 33860.99 277.61 17088.41 88888.00 2019-09-17 11:16:57.000 260 33860.95 277.62 17088.42 88888.00 2019-09-17 11:16:58.000 260 33860.97 277.60 17088.39 88888.00 2019-09-17 11:16:59.000 260 33860.99 277.55 17088.39 88888.00 2019-09-17 11:17:00.000 260 33861.00 277.56 17088.39 37929.70 2019-09-17 11:17:01.000 260 33861.02 277.56 17088.39 88888.00 2019-09-17 11:17:02.000 260 33861.00 277.53 17088.38 88888.00 2019-09-17 11:17:03.000 260 33860.99 277.54 17088.38 88888.00 2019-09-17 11:17:04.000 260 33860.99 277.57 17088.36 88888.00 2019-09-17 11:17:05.000 260 33861.00 277.53 17088.41 37929.76 2019-09-17 11:17:06.000 260 33860.99 277.52 17088.41 88888.00 2019-09-17 11:17:07.000 260 33860.98 277.50 17088.36 88888.00 2019-09-17 11:17:08.000 260 33860.98 277.49 17088.41 88888.00 2019-09-17 11:17:09.000 260 33860.97 277.49 17088.44 88888.00 2019-09-17 11:17:10.000 260 33860.95 277.50 17088.41 37929.74 2019-09-17 11:17:11.000 260 33860.93 277.50 17088.40 88888.00 2019-09-17 11:17:12.000 260 33860.92 277.52 17088.40 88888.00 2019-09-17 11:17:13.000 260 33860.94 277.53 17088.38 88888.00 2019-09-17 11:17:14.000 260 33860.93 277.52 17088.37 88888.00 2019-09-17 11:17:15.000 260 33860.91 277.49 17088.39 37929.69 2019-09-17 11:17:16.000 260 33860.92 277.49 17088.41 88888.00 2019-09-17 11:17:17.000 260 33860.92 277.48 17088.44 88888.00 2019-09-17 11:17:18.000 260 33860.95 277.44 17088.45 88888.00 2019-09-17 11:17:19.000 260 33860.93 277.42 17088.46 88888.00 2019-09-17 11:17:20.000 260 33860.92 277.41 17088.46 37929.70 2019-09-17 11:17:21.000 260 33860.86 277.40 17088.49 88888.00 2019-09-17 11:17:22.000 260 33860.84 277.34 17088.45 88888.00 2019-09-17 11:17:23.000 260 33860.87 277.37 17088.43 88888.00 2019-09-17 11:17:24.000 260 33860.89 277.39 17088.43 88888.00 2019-09-17 11:17:25.000 260 33860.86 277.38 17088.44 37929.59 2019-09-17 11:17:26.000 260 33860.83 277.38 17088.46 88888.00 2019-09-17 11:17:27.000 260 33860.81 277.37 17088.47 88888.00 2019-09-17 11:17:28.000 260 33860.78 277.41 17088.46 88888.00 2019-09-17 11:17:29.000 260 33860.85 277.44 17088.45 88888.00 2019-09-17 11:17:30.000 260 33860.85 277.47 17088.46 37929.56 2019-09-17 11:17:31.000 260 33860.88 277.38 17088.46 88888.00 2019-09-17 11:17:32.000 260 33860.89 277.38 17088.46 88888.00 2019-09-17 11:17:33.000 260 33860.88 277.41 17088.48 88888.00 2019-09-17 11:17:34.000 260 33860.86 277.41 17088.48 88888.00 2019-09-17 11:17:35.000 260 33860.89 277.38 17088.49 37929.58 2019-09-17 11:17:36.000 260 33860.91 277.38 17088.49 88888.00 2019-09-17 11:17:37.000 260 33860.86 277.37 17088.53 88888.00 2019-09-17 11:17:38.000 260 33860.84 277.35 17088.49 88888.00 2019-09-17 11:17:39.000 260 33860.91 277.34 17088.46 88888.00 2019-09-17 11:17:40.000 260 33860.94 277.32 17088.44 37929.61 2019-09-17 11:17:41.000 260 33860.96 277.36 17088.46 88888.00 2019-09-17 11:17:42.000 260 33860.99 277.33 17088.47 88888.00 2019-09-17 11:17:43.000 260 33860.98 277.28 17088.51 88888.00 2019-09-17 11:17:44.000 260 33860.98 277.28 17088.51 88888.00 2019-09-17 11:17:45.000 260 33861.01 277.27 17088.50 37929.62 2019-09-17 11:17:46.000 260 33860.98 277.28 17088.53 88888.00 2019-09-17 11:17:47.000 260 33860.94 277.28 17088.53 88888.00 2019-09-17 11:17:48.000 260 33860.98 277.31 17088.51 88888.00 2019-09-17 11:17:49.000 260 33861.02 277.30 17088.49 88888.00 2019-09-17 11:17:50.000 260 33861.03 277.30 17088.55 37929.77 2019-09-17 11:17:51.000 260 33861.07 277.29 17088.54 88888.00 2019-09-17 11:17:52.000 260 33861.07 277.25 17088.49 88888.00 2019-09-17 11:17:53.000 260 33861.09 277.28 17088.51 88888.00 2019-09-17 11:17:54.000 260 33861.09 277.32 17088.56 88888.00 2019-09-17 11:17:55.000 260 33861.08 277.33 17088.51 37929.76 2019-09-17 11:17:56.000 260 33861.04 277.32 17088.46 88888.00 2019-09-17 11:17:57.000 260 33861.05 277.31 17088.47 88888.00 2019-09-17 11:17:58.000 260 33861.08 277.35 17088.46 88888.00 2019-09-17 11:17:59.000 260 33861.04 277.34 17088.45 88888.00 2019-09-17 11:18:00.000 260 33861.05 277.34 17088.49 37929.74 2019-09-17 11:18:01.000 260 33861.04 277.33 17088.53 88888.00 2019-09-17 11:18:02.000 260 33861.04 277.31 17088.49 88888.00 2019-09-17 11:18:03.000 260 33861.05 277.35 17088.47 88888.00 2019-09-17 11:18:04.000 260 33861.04 277.37 17088.49 88888.00 2019-09-17 11:18:05.000 260 33861.03 277.34 17088.50 37929.80 2019-09-17 11:18:06.000 260 33861.03 277.34 17088.48 88888.00 2019-09-17 11:18:07.000 260 33861.02 277.34 17088.48 88888.00 2019-09-17 11:18:08.000 260 33861.04 277.32 17088.52 88888.00 2019-09-17 11:18:09.000 260 33861.05 277.33 17088.51 88888.00 2019-09-17 11:18:10.000 260 33861.07 277.32 17088.49 37929.77 2019-09-17 11:18:11.000 260 33861.07 277.34 17088.50 88888.00 2019-09-17 11:18:12.000 260 33861.07 277.35 17088.52 88888.00 2019-09-17 11:18:13.000 260 33861.08 277.34 17088.54 88888.00 2019-09-17 11:18:14.000 260 33861.05 277.31 17088.51 88888.00 2019-09-17 11:18:15.000 260 33861.05 277.31 17088.52 37929.73 2019-09-17 11:18:16.000 260 33861.04 277.32 17088.53 88888.00 2019-09-17 11:18:17.000 260 33861.02 277.29 17088.54 88888.00 2019-09-17 11:18:18.000 260 33861.01 277.28 17088.57 88888.00 2019-09-17 11:18:19.000 260 33861.01 277.27 17088.55 88888.00 2019-09-17 11:18:20.000 260 33860.99 277.28 17088.55 37929.73 2019-09-17 11:18:21.000 260 33861.00 277.26 17088.53 88888.00 2019-09-17 11:18:22.000 260 33860.99 277.31 17088.51 88888.00 2019-09-17 11:18:23.000 260 33860.98 277.30 17088.50 88888.00 2019-09-17 11:18:24.000 260 33861.01 277.28 17088.50 88888.00 2019-09-17 11:18:25.000 260 33861.01 277.28 17088.51 37929.81 2019-09-17 11:18:26.000 260 33861.03 277.30 17088.48 88888.00 2019-09-17 11:18:27.000 260 33861.01 277.27 17088.47 88888.00 2019-09-17 11:18:28.000 260 33861.01 277.25 17088.50 88888.00 2019-09-17 11:18:29.000 260 33860.98 277.24 17088.51 88888.00 2019-09-17 11:18:30.000 260 33860.96 277.21 17088.52 37929.72 2019-09-17 11:18:31.000 260 33860.96 277.20 17088.54 88888.00 2019-09-17 11:18:32.000 260 33861.00 277.17 17088.52 88888.00 2019-09-17 11:18:33.000 260 33861.00 277.17 17088.52 88888.00 2019-09-17 11:18:34.000 260 33861.01 277.20 17088.50 88888.00 2019-09-17 11:18:35.000 260 33861.04 277.23 17088.51 37929.72 2019-09-17 11:18:36.000 260 33861.02 277.24 17088.51 88888.00 2019-09-17 11:18:37.000 260 33860.99 277.21 17088.52 88888.00 2019-09-17 11:18:38.000 260 33861.03 277.18 17088.49 88888.00 2019-09-17 11:18:39.000 260 33861.00 277.17 17088.51 88888.00 2019-09-17 11:18:40.000 260 33860.98 277.20 17088.49 37929.71 2019-09-17 11:18:41.000 260 33860.97 277.15 17088.50 88888.00 2019-09-17 11:18:42.000 260 33860.97 277.17 17088.51 88888.00 2019-09-17 11:18:43.000 260 33860.98 277.17 17088.53 88888.00 2019-09-17 11:18:44.000 260 33861.00 277.19 17088.51 88888.00 2019-09-17 11:18:45.000 260 33860.99 277.16 17088.54 37929.82 2019-09-17 11:18:46.000 260 33860.97 277.13 17088.52 88888.00 2019-09-17 11:18:47.000 260 33860.99 277.15 17088.52 88888.00 2019-09-17 11:18:48.000 260 33861.00 277.21 17088.52 88888.00 2019-09-17 11:18:49.000 260 33860.98 277.13 17088.50 88888.00 2019-09-17 11:18:50.000 260 33860.96 277.11 17088.52 37929.80 2019-09-17 11:18:51.000 260 33860.97 277.08 17088.54 88888.00 2019-09-17 11:18:52.000 260 33860.96 277.08 17088.56 88888.00 2019-09-17 11:18:53.000 260 33860.96 277.07 17088.55 88888.00 2019-09-17 11:18:54.000 260 33860.98 277.09 17088.57 88888.00 2019-09-17 11:18:55.000 260 33861.01 277.13 17088.58 37929.76 2019-09-17 11:18:56.000 260 33861.01 277.07 17088.56 88888.00 2019-09-17 11:18:57.000 260 33861.02 277.08 17088.55 88888.00 2019-09-17 11:18:58.000 260 33861.03 277.08 17088.55 88888.00 2019-09-17 11:18:59.000 260 33861.06 277.09 17088.53 88888.00 2019-09-17 11:19:00.000 260 33861.06 277.10 17088.52 37929.80 2019-09-17 11:19:01.000 260 33861.04 277.10 17088.56 88888.00 2019-09-17 11:19:02.000 260 33861.00 277.08 17088.55 88888.00 2019-09-17 11:19:03.000 260 33860.98 277.07 17088.51 88888.00 2019-09-17 11:19:04.000 260 33860.98 277.02 17088.52 88888.00 2019-09-17 11:19:05.000 260 33860.95 277.02 17088.53 37929.75 2019-09-17 11:19:06.000 260 33860.95 277.02 17088.51 88888.00 2019-09-17 11:19:07.000 260 33861.00 277.03 17088.52 88888.00 2019-09-17 11:19:08.000 260 33860.98 277.02 17088.56 88888.00 2019-09-17 11:19:09.000 260 33860.97 277.04 17088.57 88888.00 2019-09-17 11:19:10.000 260 33860.98 277.05 17088.56 37929.76 2019-09-17 11:19:11.000 260 33860.99 277.01 17088.60 88888.00 2019-09-17 11:19:12.000 260 33860.98 276.98 17088.59 88888.00 2019-09-17 11:19:13.000 260 33860.98 276.94 17088.57 88888.00 2019-09-17 11:19:14.000 260 33861.00 276.94 17088.59 88888.00 2019-09-17 11:19:15.000 260 33860.97 276.98 17088.57 37929.79 2019-09-17 11:19:16.000 260 33860.99 276.97 17088.63 88888.00 2019-09-17 11:19:17.000 260 33860.96 276.98 17088.64 88888.00 2019-09-17 11:19:18.000 260 33860.96 276.93 17088.60 88888.00 2019-09-17 11:19:19.000 260 33860.96 276.92 17088.60 88888.00 2019-09-17 11:19:20.000 260 33860.93 276.90 17088.62 37929.83 2019-09-17 11:19:21.000 260 33860.93 276.91 17088.57 88888.00 2019-09-17 11:19:22.000 260 33860.95 276.95 17088.54 88888.00 2019-09-17 11:19:23.000 260 33860.95 276.97 17088.58 88888.00 2019-09-17 11:19:24.000 260 33860.94 276.94 17088.60 88888.00 2019-09-17 11:19:25.000 260 33860.98 276.94 17088.63 37929.81 2019-09-17 11:19:26.000 260 33860.98 276.92 17088.62 88888.00 2019-09-17 11:19:27.000 260 33860.97 276.86 17088.62 88888.00 2019-09-17 11:19:28.000 260 33860.96 276.86 17088.60 88888.00 2019-09-17 11:19:29.000 260 33860.95 276.92 17088.63 88888.00 2019-09-17 11:19:30.000 260 33860.99 276.98 17088.64 37929.81 2019-09-17 11:19:31.000 260 33861.01 277.08 17088.67 88888.00 2019-09-17 11:19:32.000 260 33861.01 277.08 17088.65 88888.00 2019-09-17 11:19:33.000 260 33861.02 277.08 17088.65 88888.00 2019-09-17 11:19:34.000 260 33861.00 277.08 17088.63 88888.00 2019-09-17 11:19:35.000 260 33861.06 277.08 17088.63 37929.84 2019-09-17 11:19:36.000 260 33861.05 277.06 17088.63 88888.00 2019-09-17 11:19:37.000 260 33861.06 277.08 17088.60 88888.00 2019-09-17 11:19:38.000 260 33861.07 277.09 17088.62 88888.00 2019-09-17 11:19:39.000 260 33861.08 277.08 17088.66 88888.00 2019-09-17 11:19:40.000 260 33861.10 277.01 17088.64 37929.90 2019-09-17 11:19:41.000 260 33861.08 277.00 17088.62 88888.00 2019-09-17 11:19:42.000 260 33861.10 276.96 17088.61 88888.00 2019-09-17 11:19:43.000 260 33861.08 276.96 17088.63 88888.00 2019-09-17 11:19:44.000 260 33861.06 276.95 17088.63 88888.00 2019-09-17 11:19:45.000 260 33861.06 277.01 17088.65 37929.82 2019-09-17 11:19:46.000 260 33861.04 277.03 17088.64 88888.00 2019-09-17 11:19:47.000 260 33861.09 277.01 17088.61 88888.00 2019-09-17 11:19:48.000 260 33861.09 277.04 17088.59 88888.00 2019-09-17 11:19:49.000 260 33861.05 277.02 17088.57 88888.00 2019-09-17 11:19:50.000 260 33861.10 276.99 17088.61 37929.77 2019-09-17 11:19:51.000 260 33861.05 277.03 17088.58 88888.00 2019-09-17 11:19:52.000 260 33861.01 277.03 17088.58 88888.00 2019-09-17 11:19:53.000 260 33861.04 277.07 17088.61 88888.00 2019-09-17 11:19:54.000 260 33861.04 277.05 17088.57 88888.00 2019-09-17 11:19:55.000 260 33861.09 277.03 17088.61 37929.81 2019-09-17 11:19:56.000 260 33861.08 277.02 17088.61 88888.00 2019-09-17 11:19:57.000 260 33861.05 277.02 17088.65 88888.00 2019-09-17 11:19:58.000 260 33861.05 277.02 17088.63 88888.00 2019-09-17 11:19:59.000 260 33861.08 277.01 17088.60 88888.00 2019-09-17 11:20:00.000 260 33861.07 277.00 17088.59 37929.81 2019-09-17 11:20:01.000 260 33861.08 276.97 17088.59 88888.00 2019-09-17 11:20:02.000 260 33861.08 277.00 17088.58 88888.00 2019-09-17 11:20:03.000 260 33861.07 276.99 17088.57 88888.00 2019-09-17 11:20:04.000 260 33861.04 276.97 17088.62 88888.00 2019-09-17 11:20:05.000 260 33861.03 276.96 17088.59 37929.75 2019-09-17 11:20:06.000 260 33861.05 276.96 17088.63 88888.00 2019-09-17 11:20:07.000 260 33861.01 276.97 17088.66 88888.00 2019-09-17 11:20:08.000 260 33860.95 276.94 17088.68 88888.00 2019-09-17 11:20:09.000 260 33861.04 276.92 17088.64 88888.00 2019-09-17 11:20:10.000 260 33861.07 276.91 17088.61 37929.78 2019-09-17 11:20:11.000 260 33861.01 276.91 17088.62 88888.00 2019-09-17 11:20:12.000 260 33860.99 276.93 17088.63 88888.00 2019-09-17 11:20:13.000 260 33860.96 276.91 17088.61 88888.00 2019-09-17 11:20:14.000 260 33860.96 276.86 17088.56 88888.00 2019-09-17 11:20:15.000 260 33861.01 276.87 17088.54 37929.70 2019-09-17 11:20:16.000 260 33861.04 276.89 17088.55 88888.00 2019-09-17 11:20:17.000 260 33861.01 276.90 17088.57 88888.00 2019-09-17 11:20:18.000 260 33861.00 276.87 17088.56 88888.00 2019-09-17 11:20:19.000 260 33861.01 276.79 17088.57 88888.00 2019-09-17 11:20:20.000 260 33861.00 276.80 17088.59 37929.78 2019-09-17 11:20:21.000 260 33860.98 276.83 17088.65 88888.00 2019-09-17 11:20:22.000 260 33860.97 276.83 17088.63 88888.00 2019-09-17 11:20:23.000 260 33860.96 276.81 17088.67 88888.00 2019-09-17 11:20:24.000 260 33860.97 276.79 17088.67 88888.00 2019-09-17 11:20:25.000 260 33861.04 276.78 17088.69 37929.78 2019-09-17 11:20:26.000 260 33861.02 276.78 17088.64 88888.00 2019-09-17 11:20:27.000 260 33861.01 276.80 17088.62 88888.00 2019-09-17 11:20:28.000 260 33861.03 276.81 17088.62 88888.00 2019-09-17 11:20:29.000 260 33861.01 276.79 17088.63 88888.00 2019-09-17 11:20:30.000 260 33861.01 276.74 17088.62 37929.76 2019-09-17 11:20:31.000 260 33860.99 276.71 17088.62 88888.00 2019-09-17 11:20:32.000 260 33860.95 276.73 17088.60 88888.00 2019-09-17 11:20:33.000 260 33860.99 276.74 17088.63 88888.00 2019-09-17 11:20:34.000 260 33861.01 276.72 17088.64 88888.00 2019-09-17 11:20:35.000 260 33861.00 276.75 17088.67 37929.79 2019-09-17 11:20:36.000 260 33861.00 276.72 17088.66 88888.00 2019-09-17 11:20:37.000 260 33860.98 276.71 17088.65 88888.00 2019-09-17 11:20:38.000 260 33860.97 276.70 17088.65 88888.00 2019-09-17 11:20:39.000 260 33860.91 276.70 17088.62 88888.00 2019-09-17 11:20:40.000 260 33860.89 276.70 17088.62 37929.75 2019-09-17 11:20:41.000 260 33860.90 276.68 17088.60 88888.00 2019-09-17 11:20:42.000 260 33860.89 276.65 17088.61 88888.00 2019-09-17 11:20:43.000 260 33860.90 276.65 17088.66 88888.00 2019-09-17 11:20:44.000 260 33860.91 276.66 17088.66 88888.00 2019-09-17 11:20:45.000 260 33860.89 276.69 17088.69 37929.72 2019-09-17 11:20:46.000 260 33860.90 276.69 17088.70 88888.00 2019-09-17 11:20:47.000 260 33860.93 276.67 17088.72 88888.00 2019-09-17 11:20:48.000 260 33860.95 276.70 17088.72 88888.00 2019-09-17 11:20:49.000 260 33860.96 276.70 17088.74 88888.00 2019-09-17 11:20:50.000 260 33860.95 276.68 17088.71 37929.66 2019-09-17 11:20:51.000 260 33860.94 276.69 17088.71 88888.00 2019-09-17 11:20:52.000 260 33860.92 276.68 17088.70 88888.00 2019-09-17 11:20:53.000 260 33860.92 276.67 17088.70 88888.00 2019-09-17 11:20:54.000 260 33860.88 276.65 17088.69 88888.00 2019-09-17 11:20:55.000 260 33860.89 276.62 17088.74 37929.73 2019-09-17 11:20:56.000 260 33860.91 276.64 17088.69 88888.00 2019-09-17 11:20:57.000 260 33860.93 276.64 17088.71 88888.00 2019-09-17 11:20:58.000 260 33860.93 276.61 17088.68 88888.00 2019-09-17 11:20:59.000 260 33860.91 276.60 17088.66 88888.00 2019-09-17 11:21:00.000 260 33860.89 276.58 17088.70 37929.72 2019-09-17 11:21:01.000 260 33860.88 276.61 17088.74 88888.00 2019-09-17 11:21:02.000 260 33860.90 276.62 17088.73 88888.00 2019-09-17 11:21:03.000 260 33860.97 276.63 17088.70 88888.00 2019-09-17 11:21:04.000 260 33860.98 276.62 17088.69 88888.00 2019-09-17 11:21:05.000 260 33860.95 276.61 17088.71 37929.64 2019-09-17 11:21:06.000 260 33860.96 276.59 17088.73 88888.00 2019-09-17 11:21:07.000 260 33860.98 276.58 17088.71 88888.00 2019-09-17 11:21:08.000 260 33860.99 276.60 17088.74 88888.00 2019-09-17 11:21:09.000 260 33860.97 276.58 17088.74 88888.00 2019-09-17 11:21:10.000 260 33860.96 276.54 17088.69 37929.78 2019-09-17 11:21:11.000 260 33860.98 276.54 17088.69 88888.00 2019-09-17 11:21:12.000 260 33860.98 276.49 17088.74 88888.00 2019-09-17 11:21:13.000 260 33860.96 276.47 17088.76 88888.00 2019-09-17 11:21:14.000 260 33860.95 276.45 17088.74 88888.00 2019-09-17 11:21:15.000 260 33860.96 276.43 17088.73 37929.79 2019-09-17 11:21:16.000 260 33860.99 276.42 17088.74 88888.00 2019-09-17 11:21:17.000 260 33860.99 276.42 17088.73 88888.00 2019-09-17 11:21:18.000 260 33860.97 276.39 17088.76 88888.00 2019-09-17 11:21:19.000 260 33860.94 276.37 17088.76 88888.00 2019-09-17 11:21:20.000 260 33860.94 276.38 17088.76 37929.82 2019-09-17 11:21:21.000 260 33860.97 276.37 17088.75 88888.00 2019-09-17 11:21:22.000 260 33860.98 276.35 17088.81 88888.00 2019-09-17 11:21:23.000 260 33860.96 276.35 17088.81 88888.00 2019-09-17 11:21:24.000 260 33860.91 276.38 17088.81 88888.00 2019-09-17 11:21:25.000 260 33860.92 276.37 17088.81 37929.79 2019-09-17 11:21:26.000 260 33860.92 276.33 17088.82 88888.00 2019-09-17 11:21:27.000 260 33860.93 276.32 17088.84 88888.00 2019-09-17 11:21:28.000 260 33860.89 276.32 17088.86 88888.00 2019-09-17 11:21:29.000 260 33860.88 276.33 17088.86 88888.00 2019-09-17 11:21:30.000 260 33860.84 276.31 17088.82 37929.76 2019-09-17 11:21:31.000 260 33860.86 276.31 17088.84 88888.00 2019-09-17 11:21:32.000 260 33860.86 276.32 17088.84 88888.00 2019-09-17 11:21:33.000 260 33860.85 276.29 17088.83 88888.00 2019-09-17 11:21:34.000 260 33860.86 276.28 17088.84 88888.00 2019-09-17 11:21:35.000 260 33860.81 276.31 17088.83 37929.72 2019-09-17 11:21:36.000 260 33860.78 276.29 17088.87 88888.00 2019-09-17 11:21:37.000 260 33860.82 276.29 17088.88 88888.00 2019-09-17 11:21:38.000 260 33860.83 276.28 17088.85 88888.00 2019-09-17 11:21:39.000 260 33860.78 276.27 17088.84 88888.00 2019-09-17 11:21:40.000 260 33860.78 276.27 17088.83 37929.68 2019-09-17 11:21:41.000 260 33860.77 276.26 17088.87 88888.00 2019-09-17 11:21:42.000 260 33860.81 276.30 17088.85 88888.00 2019-09-17 11:21:43.000 260 33860.79 276.28 17088.87 88888.00 2019-09-17 11:21:44.000 260 33860.77 276.32 17088.90 88888.00 2019-09-17 11:21:45.000 260 33860.77 276.36 17088.83 37929.75 2019-09-17 11:21:46.000 260 33860.80 276.36 17088.83 88888.00 2019-09-17 11:21:47.000 260 33860.81 276.37 17088.87 88888.00 2019-09-17 11:21:48.000 260 33860.77 276.39 17088.87 88888.00 2019-09-17 11:21:49.000 260 33860.74 276.37 17088.83 88888.00 2019-09-17 11:21:50.000 260 33860.73 276.36 17088.80 37929.71 2019-09-17 11:21:51.000 260 33860.77 276.35 17088.82 88888.00 2019-09-17 11:21:52.000 260 33860.76 276.26 17088.86 88888.00 2019-09-17 11:21:53.000 260 33860.76 276.22 17088.86 88888.00 2019-09-17 11:21:54.000 260 33860.76 276.25 17088.85 88888.00 2019-09-17 11:21:55.000 260 33860.81 276.28 17088.85 37929.74 2019-09-17 11:21:56.000 260 33860.78 276.28 17088.84 88888.00 2019-09-17 11:21:57.000 260 33860.76 276.29 17088.86 88888.00 2019-09-17 11:21:58.000 260 33860.72 276.23 17088.89 88888.00 2019-09-17 11:21:59.000 260 33860.72 276.17 17088.84 88888.00 2019-09-17 11:22:00.000 260 33860.70 276.17 17088.81 37929.65 2019-09-17 11:22:01.000 260 33860.68 276.14 17088.86 88888.00 2019-09-17 11:22:02.000 260 33860.68 276.12 17088.80 88888.00 2019-09-17 11:22:03.000 260 33860.68 276.13 17088.76 88888.00 2019-09-17 11:22:04.000 260 33860.66 276.16 17088.78 88888.00 2019-09-17 11:22:05.000 260 33860.64 276.16 17088.81 37929.69 2019-09-17 11:22:06.000 260 33860.68 276.13 17088.84 88888.00 2019-09-17 11:22:07.000 260 33860.70 276.13 17088.82 88888.00 2019-09-17 11:22:08.000 260 33860.66 276.13 17088.81 88888.00 2019-09-17 11:22:09.000 260 33860.67 276.08 17088.80 88888.00 2019-09-17 11:22:10.000 260 33860.67 276.10 17088.84 37929.58 2019-09-17 11:22:11.000 260 33860.67 276.12 17088.79 88888.00 2019-09-17 11:22:12.000 260 33860.65 276.15 17088.78 88888.00 2019-09-17 11:22:13.000 260 33860.64 276.15 17088.79 88888.00 2019-09-17 11:22:14.000 260 33860.63 276.15 17088.80 88888.00 2019-09-17 11:22:15.000 260 33860.62 276.14 17088.83 37929.63 2019-09-17 11:22:16.000 260 33860.63 276.13 17088.88 88888.00 2019-09-17 11:22:17.000 260 33860.64 276.14 17088.90 88888.00 2019-09-17 11:22:18.000 260 33860.64 276.15 17088.87 88888.00 2019-09-17 11:22:19.000 260 33860.65 276.14 17088.88 88888.00 2019-09-17 11:22:20.000 260 33860.66 276.14 17088.92 37929.65 2019-09-17 11:22:21.000 260 33860.68 276.13 17088.93 88888.00 2019-09-17 11:22:22.000 260 33860.68 276.19 17088.91 88888.00 2019-09-17 11:22:23.000 260 33860.67 276.18 17088.91 88888.00 2019-09-17 11:22:24.000 260 33860.66 276.20 17088.93 88888.00 2019-09-17 11:22:25.000 260 33860.61 276.19 17088.88 37929.55 2019-09-17 11:22:26.000 260 33860.60 276.20 17088.88 88888.00 2019-09-17 11:22:27.000 260 33860.63 276.20 17088.89 88888.00 2019-09-17 11:22:28.000 260 33860.59 276.14 17088.88 88888.00 2019-09-17 11:22:29.000 260 33860.59 276.12 17088.88 88888.00 2019-09-17 11:22:30.000 260 33860.61 276.14 17088.87 37929.49 2019-09-17 11:22:31.000 260 33860.62 276.14 17088.88 88888.00 2019-09-17 11:22:32.000 260 33860.58 276.12 17088.88 88888.00 2019-09-17 11:22:33.000 260 33860.56 276.11 17088.86 88888.00 2019-09-17 11:22:34.000 260 33860.57 276.09 17088.88 88888.00 2019-09-17 11:22:35.000 260 33860.59 276.12 17088.91 37929.49 2019-09-17 11:22:36.000 260 33860.57 276.17 17088.89 88888.00 2019-09-17 11:22:37.000 260 33860.54 276.17 17088.90 88888.00 2019-09-17 11:22:38.000 260 33860.50 276.09 17088.92 88888.00 2019-09-17 11:22:39.000 260 33860.53 276.10 17088.89 88888.00 2019-09-17 11:22:40.000 260 33860.53 276.09 17088.91 37929.56 2019-09-17 11:22:41.000 260 33860.53 276.08 17088.89 88888.00 2019-09-17 11:22:42.000 260 33860.50 276.06 17088.86 88888.00 2019-09-17 11:22:43.000 260 33860.51 276.01 17088.87 88888.00 2019-09-17 11:22:44.000 260 33860.52 276.02 17088.86 88888.00 2019-09-17 11:22:45.000 260 33860.51 276.01 17088.89 37929.57 2019-09-17 11:22:46.000 260 33860.53 276.01 17088.92 88888.00 2019-09-17 11:22:47.000 260 33860.50 276.04 17088.94 88888.00 2019-09-17 11:22:48.000 260 33860.50 276.10 17088.94 88888.00 2019-09-17 11:22:49.000 260 33860.49 276.08 17088.94 88888.00 2019-09-17 11:22:50.000 260 33860.47 276.07 17088.95 37929.55 2019-09-17 11:22:51.000 260 33860.48 276.04 17088.95 88888.00 2019-09-17 11:22:52.000 260 33860.46 276.06 17088.93 88888.00 2019-09-17 11:22:53.000 260 33860.45 276.06 17088.94 88888.00 2019-09-17 11:22:54.000 260 33860.43 276.05 17088.89 88888.00 2019-09-17 11:22:55.000 260 33860.41 276.06 17088.90 37929.51 2019-09-17 11:22:56.000 260 33860.38 276.05 17088.92 88888.00 2019-09-17 11:22:57.000 260 33860.40 276.09 17088.90 88888.00 2019-09-17 11:22:58.000 260 33860.41 276.11 17088.89 88888.00 2019-09-17 11:22:59.000 260 33860.40 276.12 17088.89 88888.00 2019-09-17 11:23:00.000 260 33860.36 276.08 17088.87 37929.46 2019-09-17 11:23:01.000 260 33860.37 276.04 17088.89 88888.00 2019-09-17 11:23:02.000 260 33860.35 276.03 17088.87 88888.00 2019-09-17 11:23:03.000 260 33860.40 276.05 17088.90 88888.00 2019-09-17 11:23:04.000 260 33860.36 276.09 17088.88 88888.00 2019-09-17 11:23:05.000 260 33860.36 276.13 17088.89 37929.42 2019-09-17 11:23:06.000 260 33860.41 276.15 17088.86 88888.00 2019-09-17 11:23:07.000 260 33860.40 276.10 17088.90 88888.00 2019-09-17 11:23:08.000 260 33860.39 276.08 17088.89 88888.00 2019-09-17 11:23:09.000 260 33860.35 276.08 17088.92 88888.00 2019-09-17 11:23:10.000 260 33860.36 276.08 17088.94 37929.31 2019-09-17 11:23:11.000 260 33860.37 276.09 17088.94 88888.00 2019-09-17 11:23:12.000 260 33860.41 276.12 17088.91 88888.00 2019-09-17 11:23:13.000 260 33860.38 276.17 17088.95 88888.00 2019-09-17 11:23:14.000 260 33860.35 276.14 17088.96 88888.00 2019-09-17 11:23:15.000 260 33860.41 276.16 17088.99 37929.42 2019-09-17 11:23:16.000 260 33860.38 276.12 17088.97 88888.00 2019-09-17 11:23:17.000 260 33860.41 276.09 17088.94 88888.00 2019-09-17 11:23:18.000 260 33860.44 276.10 17088.93 88888.00 2019-09-17 11:23:19.000 260 33860.39 276.11 17088.98 88888.00 2019-09-17 11:23:20.000 260 33860.37 276.15 17088.99 37929.47 2019-09-17 11:23:21.000 260 33860.39 276.11 17088.96 88888.00 2019-09-17 11:23:22.000 260 33860.40 276.16 17088.95 88888.00 2019-09-17 11:23:23.000 260 33860.42 276.19 17088.95 88888.00 2019-09-17 11:23:24.000 260 33860.39 276.17 17088.99 88888.00 2019-09-17 11:23:25.000 260 33860.39 276.20 17088.99 37929.50 2019-09-17 11:23:26.000 260 33860.35 276.16 17088.93 88888.00 2019-09-17 11:23:27.000 260 33860.34 276.14 17088.96 88888.00 2019-09-17 11:23:28.000 260 33860.32 276.13 17088.93 88888.00 2019-09-17 11:23:29.000 260 33860.35 276.11 17088.94 88888.00 2019-09-17 11:23:30.000 260 33860.35 276.12 17088.95 37929.43 2019-09-17 11:23:31.000 260 33860.37 276.14 17088.98 88888.00 2019-09-17 11:23:32.000 260 33860.38 276.14 17088.97 88888.00 2019-09-17 11:23:33.000 260 33860.39 276.12 17088.95 88888.00 2019-09-17 11:23:34.000 260 33860.38 276.09 17088.97 88888.00 2019-09-17 11:23:35.000 260 33860.36 276.07 17088.99 37929.45 2019-09-17 11:23:36.000 260 33860.35 276.09 17089.00 88888.00 2019-09-17 11:23:37.000 260 33860.36 276.09 17088.97 88888.00 2019-09-17 11:23:38.000 260 33860.34 276.09 17088.96 88888.00 2019-09-17 11:23:39.000 260 33860.34 276.10 17088.96 88888.00 2019-09-17 11:23:40.000 260 33860.37 276.07 17088.98 37929.50 2019-09-17 11:23:41.000 260 33860.39 276.07 17089.00 88888.00 2019-09-17 11:23:42.000 260 33860.39 276.08 17089.01 88888.00 2019-09-17 11:23:43.000 260 33860.33 276.03 17089.01 88888.00 2019-09-17 11:23:44.000 260 33860.30 276.03 17089.00 88888.00 2019-09-17 11:23:45.000 260 33860.29 276.00 17089.04 37929.42 2019-09-17 11:23:46.000 260 33860.31 275.97 17089.05 88888.00 2019-09-17 11:23:47.000 260 33860.29 275.96 17089.04 88888.00 2019-09-17 11:23:48.000 260 33860.31 275.96 17088.98 88888.00 2019-09-17 11:23:49.000 260 33860.28 275.96 17088.97 88888.00 2019-09-17 11:23:50.000 260 33860.25 275.98 17089.00 37929.43 2019-09-17 11:23:51.000 260 33860.27 275.99 17089.03 88888.00 2019-09-17 11:23:52.000 260 33860.29 275.95 17089.04 88888.00 2019-09-17 11:23:53.000 260 33860.34 275.94 17089.05 88888.00 2019-09-17 11:23:54.000 260 33860.33 275.91 17089.01 88888.00 2019-09-17 11:23:55.000 260 33860.36 275.95 17089.05 37929.43 2019-09-17 11:23:56.000 260 33860.38 275.95 17089.02 88888.00 2019-09-17 11:23:57.000 260 33860.35 275.95 17088.97 88888.00 2019-09-17 11:23:58.000 260 33860.37 275.95 17088.95 88888.00 2019-09-17 11:23:59.000 260 33860.38 275.97 17088.99 88888.00 2019-09-17 11:24:00.000 260 33860.34 275.98 17089.03 37929.35 2019-09-17 11:24:01.000 260 33860.32 275.97 17089.01 88888.00 2019-09-17 11:24:02.000 260 33860.28 275.95 17089.00 88888.00 2019-09-17 11:24:03.000 260 33860.30 275.96 17089.02 88888.00 2019-09-17 11:24:04.000 260 33860.34 275.95 17089.04 88888.00 2019-09-17 11:24:05.000 260 33860.33 275.97 17088.99 37929.35 2019-09-17 11:24:06.000 260 33860.28 276.00 17089.03 88888.00 2019-09-17 11:24:07.000 260 33860.30 276.02 17089.06 88888.00 2019-09-17 11:24:08.000 260 33860.27 276.02 17089.05 88888.00 2019-09-17 11:24:09.000 260 33860.25 275.97 17089.05 88888.00 2019-09-17 11:24:10.000 260 33860.25 275.94 17089.02 37929.39 2019-09-17 11:24:11.000 260 33860.23 275.92 17089.01 88888.00 2019-09-17 11:24:12.000 260 33860.23 275.91 17089.03 88888.00 2019-09-17 11:24:13.000 260 33860.26 275.89 17089.00 88888.00 2019-09-17 11:24:14.000 260 33860.27 275.97 17088.96 88888.00 2019-09-17 11:24:15.000 260 33860.22 275.96 17088.99 37929.35 2019-09-17 11:24:16.000 260 33860.23 275.97 17089.01 88888.00 2019-09-17 11:24:17.000 260 33860.22 275.94 17089.04 88888.00 2019-09-17 11:24:18.000 260 33860.20 275.97 17089.07 88888.00 2019-09-17 11:24:19.000 260 33860.22 275.96 17089.08 88888.00 2019-09-17 11:24:20.000 260 33860.24 275.95 17089.04 37929.34 2019-09-17 11:24:21.000 260 33860.25 275.99 17089.04 88888.00 2019-09-17 11:24:22.000 260 33860.23 276.03 17089.07 88888.00 2019-09-17 11:24:23.000 260 33860.26 276.06 17089.05 88888.00 2019-09-17 11:24:24.000 260 33860.24 276.05 17089.07 88888.00 2019-09-17 11:24:25.000 260 33860.22 276.06 17089.05 37929.37 2019-09-17 11:24:26.000 260 33860.21 276.09 17089.08 88888.00 2019-09-17 11:24:27.000 260 33860.20 276.11 17089.12 88888.00 2019-09-17 11:24:28.000 260 33860.20 276.09 17089.13 88888.00 2019-09-17 11:24:29.000 260 33860.20 276.08 17089.12 88888.00 2019-09-17 11:24:30.000 260 33860.22 276.06 17089.09 37929.30 2019-09-17 11:24:31.000 260 33860.24 276.07 17089.13 88888.00 2019-09-17 11:24:32.000 260 33860.26 276.06 17089.12 88888.00 2019-09-17 11:24:33.000 260 33860.26 276.05 17089.11 88888.00 2019-09-17 11:24:34.000 260 33860.26 276.04 17089.08 88888.00 2019-09-17 11:24:35.000 260 33860.25 276.03 17089.09 37929.34 2019-09-17 11:24:36.000 260 33860.23 276.05 17089.08 88888.00 2019-09-17 11:24:37.000 260 33860.23 276.07 17089.11 88888.00 2019-09-17 11:24:38.000 260 33860.23 276.05 17089.07 88888.00 2019-09-17 11:24:39.000 260 33860.22 276.05 17089.12 88888.00 2019-09-17 11:24:40.000 260 33860.17 276.03 17089.10 37929.33 2019-09-17 11:24:41.000 260 33860.15 276.03 17089.12 88888.00 2019-09-17 11:24:42.000 260 33860.15 276.01 17089.11 88888.00 2019-09-17 11:24:43.000 260 33860.16 276.02 17089.10 88888.00 2019-09-17 11:24:44.000 260 33860.16 275.97 17089.06 88888.00 2019-09-17 11:24:45.000 260 33860.16 275.97 17089.07 37929.30 2019-09-17 11:24:46.000 260 33860.18 275.97 17089.04 88888.00 2019-09-17 11:24:47.000 260 33860.19 276.04 17089.04 88888.00 2019-09-17 11:24:48.000 260 33860.20 276.06 17089.06 88888.00 2019-09-17 11:24:49.000 260 33860.19 276.01 17089.07 88888.00 2019-09-17 11:24:50.000 260 33860.16 275.99 17089.08 37929.31 2019-09-17 11:24:51.000 260 33860.16 275.92 17089.11 88888.00 2019-09-17 11:24:52.000 260 33860.18 275.96 17089.08 88888.00 2019-09-17 11:24:53.000 260 33860.24 275.98 17089.09 88888.00 2019-09-17 11:24:54.000 260 33860.20 275.97 17089.14 88888.00 2019-09-17 11:24:55.000 260 33860.17 275.98 17089.19 37929.29 2019-09-17 11:24:56.000 260 33860.17 275.98 17089.17 88888.00 2019-09-17 11:24:57.000 260 33860.17 275.98 17089.14 88888.00 2019-09-17 11:24:58.000 260 33860.15 275.93 17089.12 88888.00 2019-09-17 11:24:59.000 260 33860.14 275.95 17089.10 88888.00 2019-09-17 11:25:00.000 260 33860.17 275.99 17089.15 37929.35 2019-09-17 11:25:01.000 260 33860.15 275.96 17089.17 88888.00 2019-09-17 11:25:02.000 260 33860.14 275.98 17089.19 88888.00 2019-09-17 11:25:03.000 260 33860.15 276.01 17089.18 88888.00 2019-09-17 11:25:04.000 260 33860.15 276.01 17089.14 88888.00 2019-09-17 11:25:05.000 260 33860.16 276.04 17089.17 37929.35 2019-09-17 11:25:06.000 260 33860.17 276.03 17089.14 88888.00 2019-09-17 11:25:07.000 260 33860.13 276.04 17089.16 88888.00 2019-09-17 11:25:08.000 260 33860.12 276.00 17089.14 88888.00 2019-09-17 11:25:09.000 260 33860.12 275.97 17089.12 88888.00 2019-09-17 11:25:10.000 260 33860.14 275.98 17089.13 37929.27 2019-09-17 11:25:11.000 260 33860.16 276.01 17089.11 88888.00 2019-09-17 11:25:12.000 260 33860.18 276.04 17089.08 88888.00 2019-09-17 11:25:13.000 260 33860.19 276.12 17089.12 88888.00 2019-09-17 11:25:14.000 260 33860.22 276.08 17089.09 88888.00 2019-09-17 11:25:15.000 260 33860.19 276.01 17089.10 37929.29 2019-09-17 11:25:16.000 260 33860.16 275.99 17089.10 88888.00 2019-09-17 11:25:17.000 260 33860.19 276.00 17089.12 88888.00 2019-09-17 11:25:18.000 260 33860.25 275.98 17089.15 88888.00 2019-09-17 11:25:19.000 260 33860.22 276.00 17089.13 88888.00 2019-09-17 11:25:20.000 260 33860.17 276.02 17089.08 37929.30 2019-09-17 11:25:21.000 260 33860.18 276.05 17089.08 88888.00 2019-09-17 11:25:22.000 260 33860.19 276.06 17089.11 88888.00 2019-09-17 11:25:23.000 260 33860.21 276.02 17089.12 88888.00 2019-09-17 11:25:24.000 260 33860.20 275.93 17089.11 88888.00 2019-09-17 11:25:25.000 260 33860.20 275.94 17089.12 37929.37 2019-09-17 11:25:26.000 260 33860.18 275.89 17089.11 88888.00 2019-09-17 11:25:27.000 260 33860.17 275.84 17089.12 88888.00 2019-09-17 11:25:28.000 260 33860.17 275.85 17089.12 88888.00 2019-09-17 11:25:29.000 260 33860.22 275.87 17089.14 88888.00 2019-09-17 11:25:30.000 260 33860.22 275.87 17089.15 37929.42 2019-09-17 11:25:31.000 260 33860.20 275.88 17089.15 88888.00 2019-09-17 11:25:32.000 260 33860.19 275.87 17089.14 88888.00 2019-09-17 11:25:33.000 260 33860.16 275.84 17089.12 88888.00 2019-09-17 11:25:34.000 260 33860.11 275.84 17089.09 88888.00 2019-09-17 11:25:35.000 260 33860.09 275.88 17089.10 37929.38 2019-09-17 11:25:36.000 260 33860.10 275.90 17089.12 88888.00 2019-09-17 11:25:37.000 260 33860.08 275.92 17089.13 88888.00 2019-09-17 11:25:38.000 260 33860.07 275.92 17089.14 88888.00 2019-09-17 11:25:39.000 260 33860.08 275.94 17089.15 88888.00 2019-09-17 11:25:40.000 260 33860.07 275.89 17089.15 37929.29 2019-09-17 11:25:41.000 260 33860.06 275.87 17089.17 88888.00 2019-09-17 11:25:42.000 260 33860.05 275.91 17089.18 88888.00 2019-09-17 11:25:43.000 260 33860.04 275.95 17089.16 88888.00 2019-09-17 11:25:44.000 260 33860.01 275.93 17089.15 88888.00 2019-09-17 11:25:45.000 260 33860.05 275.88 17089.17 37929.15 2019-09-17 11:25:46.000 260 33860.09 275.88 17089.19 88888.00 2019-09-17 11:25:47.000 260 33860.07 275.92 17089.24 88888.00 2019-09-17 11:25:48.000 260 33860.05 275.94 17089.21 88888.00 2019-09-17 11:25:49.000 260 33860.03 275.99 17089.23 88888.00 2019-09-17 11:25:50.000 260 33860.05 275.94 17089.22 37929.22 2019-09-17 11:25:51.000 260 33860.01 275.91 17089.21 88888.00 2019-09-17 11:25:52.000 260 33860.03 275.87 17089.19 88888.00 2019-09-17 11:25:53.000 260 33860.04 275.86 17089.18 88888.00 2019-09-17 11:25:54.000 260 33860.03 275.91 17089.20 88888.00 2019-09-17 11:25:55.000 260 33859.99 275.87 17089.21 37929.27 2019-09-17 11:25:56.000 260 33860.00 275.86 17089.24 88888.00 2019-09-17 11:25:57.000 260 33859.96 275.83 17089.21 88888.00 2019-09-17 11:25:58.000 260 33859.96 275.85 17089.24 88888.00 2019-09-17 11:25:59.000 260 33859.97 275.84 17089.26 88888.00 2019-09-17 11:26:00.000 260 33859.96 275.79 17089.23 37929.22 2019-09-17 11:26:01.000 260 33859.96 275.79 17089.19 88888.00 2019-09-17 11:26:02.000 260 33859.93 275.77 17089.19 88888.00 2019-09-17 11:26:03.000 260 33859.95 275.77 17089.21 88888.00 2019-09-17 11:26:04.000 260 33859.95 275.81 17089.20 88888.00 2019-09-17 11:26:05.000 260 33859.91 275.81 17089.19 37929.24 2019-09-17 11:26:06.000 260 33859.90 275.77 17089.23 88888.00 2019-09-17 11:26:07.000 260 33859.92 275.72 17089.25 88888.00 2019-09-17 11:26:08.000 260 33859.91 275.70 17089.23 88888.00 2019-09-17 11:26:09.000 260 33859.87 275.73 17089.21 88888.00 2019-09-17 11:26:10.000 260 33859.94 275.75 17089.22 37929.19 2019-09-17 11:26:11.000 260 33859.94 275.75 17089.26 88888.00 2019-09-17 11:26:12.000 260 33859.94 275.80 17089.27 88888.00 2019-09-17 11:26:13.000 260 33859.90 275.78 17089.28 88888.00 2019-09-17 11:26:14.000 260 33859.85 275.72 17089.27 88888.00 2019-09-17 11:26:15.000 260 33859.89 275.72 17089.25 37929.19 2019-09-17 11:26:16.000 260 33859.90 275.73 17089.23 88888.00 2019-09-17 11:26:17.000 260 33859.91 275.72 17089.20 88888.00 2019-09-17 11:26:18.000 260 33859.90 275.73 17089.23 88888.00 2019-09-17 11:26:19.000 260 33859.87 275.74 17089.25 88888.00 2019-09-17 11:26:20.000 260 33859.89 275.77 17089.22 37929.15 2019-09-17 11:26:21.000 260 33859.94 275.77 17089.22 88888.00 2019-09-17 11:26:22.000 260 33859.93 275.72 17089.19 88888.00 2019-09-17 11:26:23.000 260 33859.93 275.73 17089.18 88888.00 2019-09-17 11:26:24.000 260 33859.91 275.76 17089.22 88888.00 2019-09-17 11:26:25.000 260 33859.96 275.79 17089.21 37929.15 2019-09-17 11:26:26.000 260 33859.96 275.75 17089.17 88888.00 2019-09-17 11:26:27.000 260 33859.95 275.75 17089.20 88888.00 2019-09-17 11:26:28.000 260 33859.93 275.75 17089.22 88888.00 2019-09-17 11:26:29.000 260 33859.94 275.79 17089.25 88888.00 2019-09-17 11:26:30.000 260 33859.96 275.74 17089.26 37929.16 2019-09-17 11:26:31.000 260 33860.01 275.75 17089.25 88888.00 2019-09-17 11:26:32.000 260 33859.97 275.72 17089.28 88888.00 2019-09-17 11:26:33.000 260 33859.92 275.67 17089.27 88888.00 2019-09-17 11:26:34.000 260 33859.93 275.66 17089.26 88888.00 2019-09-17 11:26:35.000 260 33859.93 275.70 17089.26 37929.16 2019-09-17 11:26:36.000 260 33859.90 275.70 17089.24 88888.00 2019-09-17 11:26:37.000 260 33859.93 275.69 17089.23 88888.00 2019-09-17 11:26:38.000 260 33859.91 275.70 17089.22 88888.00 2019-09-17 11:26:39.000 260 33859.91 275.72 17089.25 88888.00 2019-09-17 11:26:40.000 260 33859.94 275.71 17089.29 37929.14 2019-09-17 11:26:41.000 260 33859.92 275.71 17089.29 88888.00 2019-09-17 11:26:42.000 260 33859.86 275.70 17089.28 88888.00 2019-09-17 11:26:43.000 260 33859.86 275.68 17089.25 88888.00 2019-09-17 11:26:44.000 260 33859.86 275.68 17089.26 88888.00 2019-09-17 11:26:45.000 260 33859.85 275.71 17089.27 37929.05 2019-09-17 11:26:46.000 260 33859.90 275.74 17089.24 88888.00 2019-09-17 11:26:47.000 260 33859.89 275.77 17089.25 88888.00 2019-09-17 11:26:48.000 260 33859.87 275.76 17089.27 88888.00 2019-09-17 11:26:49.000 260 33859.86 275.74 17089.31 88888.00 2019-09-17 11:26:50.000 260 33859.85 275.74 17089.30 37929.13 2019-09-17 11:26:51.000 260 33859.87 275.74 17089.31 88888.00 2019-09-17 11:26:52.000 260 33859.89 275.75 17089.30 88888.00 2019-09-17 11:26:53.000 260 33859.91 275.81 17089.29 88888.00 2019-09-17 11:26:54.000 260 33859.89 275.82 17089.28 88888.00 2019-09-17 11:26:55.000 260 33859.86 275.79 17089.30 37929.06 2019-09-17 11:26:56.000 260 33859.85 275.73 17089.34 88888.00 2019-09-17 11:26:57.000 260 33859.84 275.69 17089.34 88888.00 2019-09-17 11:26:58.000 260 33859.84 275.71 17089.33 88888.00 2019-09-17 11:26:59.000 260 33859.86 275.73 17089.33 88888.00 2019-09-17 11:27:00.000 260 33859.88 275.73 17089.33 37929.01 2019-09-17 11:27:01.000 260 33859.86 275.71 17089.31 88888.00 2019-09-17 11:27:02.000 260 33859.87 275.70 17089.32 88888.00 2019-09-17 11:27:03.000 260 33859.89 275.71 17089.30 88888.00 2019-09-17 11:27:04.000 260 33859.88 275.69 17089.32 88888.00 2019-09-17 11:27:05.000 260 33859.89 275.71 17089.31 37929.16 2019-09-17 11:27:06.000 260 33859.88 275.70 17089.30 88888.00 2019-09-17 11:27:07.000 260 33859.89 275.65 17089.27 88888.00 2019-09-17 11:27:08.000 260 33859.89 275.63 17089.31 88888.00 2019-09-17 11:27:09.000 260 33859.84 275.63 17089.34 88888.00 2019-09-17 11:27:10.000 260 33859.85 275.63 17089.35 37929.18 2019-09-17 11:27:11.000 260 33859.86 275.62 17089.34 88888.00 2019-09-17 11:27:12.000 260 33859.88 275.60 17089.38 88888.00 2019-09-17 11:27:13.000 260 33859.85 275.57 17089.35 88888.00 2019-09-17 11:27:14.000 260 33859.88 275.55 17089.35 88888.00 2019-09-17 11:27:15.000 260 33859.86 275.55 17089.35 37929.15 2019-09-17 11:27:16.000 260 33859.88 275.51 17089.37 88888.00 2019-09-17 11:27:17.000 260 33859.88 275.49 17089.37 88888.00 2019-09-17 11:27:18.000 260 33859.87 275.51 17089.35 88888.00 2019-09-17 11:27:19.000 260 33859.88 275.49 17089.34 88888.00 2019-09-17 11:27:20.000 260 33859.89 275.49 17089.33 37929.11 2019-09-17 11:27:21.000 260 33859.87 275.52 17089.35 88888.00 2019-09-17 11:27:22.000 260 33859.88 275.50 17089.34 88888.00 2019-09-17 11:27:23.000 260 33859.86 275.48 17089.33 88888.00 2019-09-17 11:27:24.000 260 33859.85 275.48 17089.35 88888.00 2019-09-17 11:27:25.000 260 33859.88 275.49 17089.33 37929.15 2019-09-17 11:27:26.000 260 33859.88 275.48 17089.32 88888.00 2019-09-17 11:27:27.000 260 33859.88 275.48 17089.34 88888.00 2019-09-17 11:27:28.000 260 33859.85 275.50 17089.30 88888.00 2019-09-17 11:27:29.000 260 33859.82 275.51 17089.33 88888.00 2019-09-17 11:27:30.000 260 33859.83 275.53 17089.33 37929.19 2019-09-17 11:27:31.000 260 33859.85 275.54 17089.35 88888.00 2019-09-17 11:27:32.000 260 33859.80 275.52 17089.34 88888.00 2019-09-17 11:27:33.000 260 33859.78 275.49 17089.31 88888.00 2019-09-17 11:27:34.000 260 33859.78 275.51 17089.31 88888.00 2019-09-17 11:27:35.000 260 33859.77 275.51 17089.34 37929.08 2019-09-17 11:27:36.000 260 33859.72 275.49 17089.35 88888.00 2019-09-17 11:27:37.000 260 33859.73 275.52 17089.38 88888.00 2019-09-17 11:27:38.000 260 33859.73 275.53 17089.36 88888.00 2019-09-17 11:27:39.000 260 33859.75 275.48 17089.36 88888.00 2019-09-17 11:27:40.000 260 33859.71 275.46 17089.34 37929.02 2019-09-17 11:27:41.000 260 33859.71 275.46 17089.35 88888.00 2019-09-17 11:27:42.000 260 33859.70 275.48 17089.36 88888.00 2019-09-17 11:27:43.000 260 33859.70 275.45 17089.37 88888.00 2019-09-17 11:27:44.000 260 33859.68 275.46 17089.34 88888.00 2019-09-17 11:27:45.000 260 33859.71 275.48 17089.37 37928.98 2019-09-17 11:27:46.000 260 33859.74 275.46 17089.35 88888.00 2019-09-17 11:27:47.000 260 33859.73 275.44 17089.33 88888.00 2019-09-17 11:27:48.000 260 33859.69 275.44 17089.35 88888.00 2019-09-17 11:27:49.000 260 33859.73 275.47 17089.34 88888.00 2019-09-17 11:27:50.000 260 33859.75 275.50 17089.37 37929.08 2019-09-17 11:27:51.000 260 33859.72 275.45 17089.38 88888.00 2019-09-17 11:27:52.000 260 33859.72 275.41 17089.42 88888.00 2019-09-17 11:27:53.000 260 33859.74 275.41 17089.46 88888.00 2019-09-17 11:27:54.000 260 33859.76 275.39 17089.49 88888.00 2019-09-17 11:27:55.000 260 33859.78 275.35 17089.46 37929.10 2019-09-17 11:27:56.000 260 33859.80 275.34 17089.42 88888.00 2019-09-17 11:27:57.000 260 33859.79 275.37 17089.43 88888.00 2019-09-17 11:27:58.000 260 33859.78 275.37 17089.40 88888.00 2019-09-17 11:27:59.000 260 33859.80 275.36 17089.39 88888.00 2019-09-17 11:28:00.000 260 33859.76 275.31 17089.41 37929.06 2019-09-17 11:28:01.000 260 33859.75 275.35 17089.41 88888.00 2019-09-17 11:28:02.000 260 33859.75 275.36 17089.42 88888.00 2019-09-17 11:28:03.000 260 33859.75 275.35 17089.44 88888.00 2019-09-17 11:28:04.000 260 33859.72 275.34 17089.41 88888.00 2019-09-17 11:28:05.000 260 33859.70 275.32 17089.42 37929.01 2019-09-17 11:28:06.000 260 33859.66 275.36 17089.44 88888.00 2019-09-17 11:28:07.000 260 33859.64 275.37 17089.42 88888.00 2019-09-17 11:28:08.000 260 33859.62 275.34 17089.43 88888.00 2019-09-17 11:28:09.000 260 33859.61 275.26 17089.45 88888.00 2019-09-17 11:28:10.000 260 33859.58 275.33 17089.43 37928.99 2019-09-17 11:28:11.000 260 33859.63 275.35 17089.44 88888.00 2019-09-17 11:28:12.000 260 33859.63 275.31 17089.42 88888.00 2019-09-17 11:28:13.000 260 33859.60 275.32 17089.44 88888.00 2019-09-17 11:28:14.000 260 33859.55 275.35 17089.42 88888.00 2019-09-17 11:28:15.000 260 33859.58 275.33 17089.41 37928.97 2019-09-17 11:28:16.000 260 33859.61 275.33 17089.42 88888.00 2019-09-17 11:28:17.000 260 33859.61 275.32 17089.45 88888.00 2019-09-17 11:28:18.000 260 33859.66 275.34 17089.46 88888.00 2019-09-17 11:28:19.000 260 33859.72 275.34 17089.44 88888.00 2019-09-17 11:28:20.000 260 33859.71 275.30 17089.41 37929.02 2019-09-17 11:28:21.000 260 33859.67 275.31 17089.42 88888.00 2019-09-17 11:28:22.000 260 33859.71 275.28 17089.44 88888.00 2019-09-17 11:28:23.000 260 33859.71 275.32 17089.44 88888.00 2019-09-17 11:28:24.000 260 33859.73 275.30 17089.48 88888.00 2019-09-17 11:28:25.000 260 33859.76 275.28 17089.46 37929.09 2019-09-17 11:28:26.000 260 33859.74 275.28 17089.44 88888.00 2019-09-17 11:28:27.000 260 33859.72 275.27 17089.47 88888.00 2019-09-17 11:28:28.000 260 33859.72 275.28 17089.45 88888.00 2019-09-17 11:28:29.000 260 33859.73 275.30 17089.49 88888.00 2019-09-17 11:28:30.000 260 33859.70 275.30 17089.53 37929.06 2019-09-17 11:28:31.000 260 33859.72 275.32 17089.51 88888.00 2019-09-17 11:28:32.000 260 33859.72 275.32 17089.49 88888.00 2019-09-17 11:28:33.000 260 33859.70 275.32 17089.49 88888.00 2019-09-17 11:28:34.000 260 33859.66 275.30 17089.48 88888.00 2019-09-17 11:28:35.000 260 33859.67 275.30 17089.47 37929.09 2019-09-17 11:28:36.000 260 33859.65 275.31 17089.48 88888.00 2019-09-17 11:28:37.000 260 33859.65 275.34 17089.48 88888.00 2019-09-17 11:28:38.000 260 33859.61 275.29 17089.46 88888.00 2019-09-17 11:28:39.000 260 33859.64 275.23 17089.46 88888.00 2019-09-17 11:28:40.000 260 33859.62 275.24 17089.48 37929.01 2019-09-17 11:28:41.000 260 33859.60 275.24 17089.45 88888.00 2019-09-17 11:28:42.000 260 33859.62 275.23 17089.49 88888.00 2019-09-17 11:28:43.000 260 33859.63 275.20 17089.51 88888.00 2019-09-17 11:28:44.000 260 33859.65 275.19 17089.52 88888.00 2019-09-17 11:28:45.000 260 33859.67 275.18 17089.52 37929.02 2019-09-17 11:28:46.000 260 33859.64 275.19 17089.48 88888.00 2019-09-17 11:28:47.000 260 33859.63 275.16 17089.43 88888.00 2019-09-17 11:28:48.000 260 33859.66 275.13 17089.46 88888.00 2019-09-17 11:28:49.000 260 33859.65 275.12 17089.48 88888.00 2019-09-17 11:28:50.000 260 33859.64 275.14 17089.50 37929.00 2019-09-17 11:28:51.000 260 33859.63 275.16 17089.51 88888.00 2019-09-17 11:28:52.000 260 33859.64 275.17 17089.48 88888.00 2019-09-17 11:28:53.000 260 33859.72 275.16 17089.48 88888.00 2019-09-17 11:28:54.000 260 33859.67 275.14 17089.49 88888.00 2019-09-17 11:28:55.000 260 33859.64 275.16 17089.47 37928.95 2019-09-17 11:28:56.000 260 33859.62 275.18 17089.45 88888.00 2019-09-17 11:28:57.000 260 33859.64 275.15 17089.47 88888.00 2019-09-17 11:28:58.000 260 33859.61 275.10 17089.45 88888.00 2019-09-17 11:28:59.000 260 33859.60 275.12 17089.48 88888.00 2019-09-17 11:29:00.000 260 33859.62 275.11 17089.44 37929.02 2019-09-17 11:29:01.000 260 33859.63 275.12 17089.46 88888.00 2019-09-17 11:29:02.000 260 33859.67 275.12 17089.47 88888.00 2019-09-17 11:29:03.000 260 33859.63 275.13 17089.48 88888.00 2019-09-17 11:29:04.000 260 33859.63 275.18 17089.50 88888.00 2019-09-17 11:29:05.000 260 33859.67 275.19 17089.48 37928.91 2019-09-17 11:29:06.000 260 33859.64 275.18 17089.49 88888.00 2019-09-17 11:29:07.000 260 33859.65 275.18 17089.54 88888.00 2019-09-17 11:29:08.000 260 33859.67 275.16 17089.56 88888.00 2019-09-17 11:29:09.000 260 33859.70 275.14 17089.51 88888.00 2019-09-17 11:29:10.000 260 33859.70 275.16 17089.48 37929.05 2019-09-17 11:29:11.000 260 33859.69 275.17 17089.51 88888.00 2019-09-17 11:29:12.000 260 33859.66 275.18 17089.52 88888.00 2019-09-17 11:29:13.000 260 33859.66 275.22 17089.54 88888.00 2019-09-17 11:29:14.000 260 33859.68 275.20 17089.52 88888.00 2019-09-17 11:29:15.000 260 33859.71 275.20 17089.50 37929.04 2019-09-17 11:29:16.000 260 33859.66 275.21 17089.50 88888.00 2019-09-17 11:29:17.000 260 33859.69 275.21 17089.49 88888.00 2019-09-17 11:29:18.000 260 33859.66 275.19 17089.52 88888.00 2019-09-17 11:29:19.000 260 33859.63 275.19 17089.52 88888.00 2019-09-17 11:29:20.000 260 33859.61 275.20 17089.56 37929.02 2019-09-17 11:29:21.000 260 33859.61 275.18 17089.57 88888.00 2019-09-17 11:29:22.000 260 33859.64 275.14 17089.52 88888.00 2019-09-17 11:29:23.000 260 33859.65 275.15 17089.50 88888.00 2019-09-17 11:29:24.000 260 33859.60 275.14 17089.51 88888.00 2019-09-17 11:29:25.000 260 33859.58 275.14 17089.57 37928.97 2019-09-17 11:29:26.000 260 33859.54 275.16 17089.56 88888.00 2019-09-17 11:29:27.000 260 33859.50 275.16 17089.52 88888.00 2019-09-17 11:29:28.000 260 33859.50 275.09 17089.52 88888.00 2019-09-17 11:29:29.000 260 33859.55 275.09 17089.52 88888.00 2019-09-17 11:29:30.000 260 33859.54 275.08 17089.54 37928.97 2019-09-17 11:29:31.000 260 33859.54 275.06 17089.54 88888.00 2019-09-17 11:29:32.000 260 33859.55 275.08 17089.57 88888.00 2019-09-17 11:29:33.000 260 33859.56 275.09 17089.60 88888.00 2019-09-17 11:29:34.000 260 33859.51 275.07 17089.59 88888.00 2019-09-17 11:29:35.000 260 33859.52 275.07 17089.61 37928.98 2019-09-17 11:29:36.000 260 33859.55 275.06 17089.62 88888.00 2019-09-17 11:29:37.000 260 33859.53 275.03 17089.61 88888.00 2019-09-17 11:29:38.000 260 33859.55 274.96 17089.58 88888.00 2019-09-17 11:29:39.000 260 33859.54 274.96 17089.56 88888.00 2019-09-17 11:29:40.000 260 33859.53 274.96 17089.55 37928.91 2019-09-17 11:29:41.000 260 33859.54 275.05 17089.56 88888.00 2019-09-17 11:29:42.000 260 33859.50 275.02 17089.53 88888.00 2019-09-17 11:29:43.000 260 33859.50 274.99 17089.52 88888.00 2019-09-17 11:29:44.000 260 33859.54 275.01 17089.56 88888.00 2019-09-17 11:29:45.000 260 33859.52 275.04 17089.54 37928.89 2019-09-17 11:29:46.000 260 33859.58 275.02 17089.51 88888.00 2019-09-17 11:29:47.000 260 33859.58 275.00 17089.53 88888.00 2019-09-17 11:29:48.000 260 33859.58 274.96 17089.57 88888.00 2019-09-17 11:29:49.000 260 33859.57 274.91 17089.58 88888.00 2019-09-17 11:29:50.000 260 33859.59 274.92 17089.56 37928.92 2019-09-17 11:29:51.000 260 33859.58 275.01 17089.57 88888.00 2019-09-17 11:29:52.000 260 33859.58 275.01 17089.60 88888.00 2019-09-17 11:29:53.000 260 33859.60 275.02 17089.58 88888.00 2019-09-17 11:29:54.000 260 33859.59 275.00 17089.56 88888.00 2019-09-17 11:29:55.000 260 33859.58 275.02 17089.56 37928.99 2019-09-17 11:29:56.000 260 33859.60 275.01 17089.54 88888.00 2019-09-17 11:29:57.000 260 33859.65 275.00 17089.52 88888.00 2019-09-17 11:29:58.000 260 33859.58 275.04 17089.54 88888.00 2019-09-17 11:29:59.000 260 33859.54 275.02 17089.59 88888.00 2019-09-17 11:30:00.000 260 33859.54 275.00 17089.55 37928.92 2019-09-17 11:30:01.000 260 33859.57 274.99 17089.56 88888.00 2019-09-17 11:30:02.000 260 33859.55 274.96 17089.55 88888.00 2019-09-17 11:30:03.000 260 33859.53 274.95 17089.61 88888.00 2019-09-17 11:30:04.000 260 33859.55 274.96 17089.60 88888.00 2019-09-17 11:30:05.000 260 33859.49 274.94 17089.61 37928.90 2019-09-17 11:30:06.000 260 33859.48 274.99 17089.63 88888.00 2019-09-17 11:30:07.000 260 33859.52 274.98 17089.61 88888.00 2019-09-17 11:30:08.000 260 33859.52 274.91 17089.63 88888.00 2019-09-17 11:30:09.000 260 33859.52 274.93 17089.59 88888.00 2019-09-17 11:30:10.000 260 33859.50 274.95 17089.57 37928.94 2019-09-17 11:30:11.000 260 33859.48 274.97 17089.54 88888.00 2019-09-17 11:30:12.000 260 33859.49 274.95 17089.53 88888.00 2019-09-17 11:30:13.000 260 33859.50 274.98 17089.54 88888.00 2019-09-17 11:30:14.000 260 33859.48 275.02 17089.54 88888.00 2019-09-17 11:30:15.000 260 33859.49 275.03 17089.56 37928.85 2019-09-17 11:30:16.000 260 33859.50 274.97 17089.56 88888.00 2019-09-17 11:30:17.000 260 33859.50 275.00 17089.54 88888.00 2019-09-17 11:30:18.000 260 33859.52 275.03 17089.56 88888.00 2019-09-17 11:30:19.000 260 33859.50 274.95 17089.53 88888.00 2019-09-17 11:30:20.000 260 33859.51 275.01 17089.56 37928.97 2019-09-17 11:30:21.000 260 33859.50 275.05 17089.56 88888.00 2019-09-17 11:30:22.000 260 33859.50 275.11 17089.56 88888.00 2019-09-17 11:30:23.000 260 33859.48 275.10 17089.56 88888.00 2019-09-17 11:30:24.000 260 33859.45 275.03 17089.58 88888.00 2019-09-17 11:30:25.000 260 33859.45 275.01 17089.58 37928.92 2019-09-17 11:30:26.000 260 33859.48 274.97 17089.59 88888.00 2019-09-17 11:30:27.000 260 33859.51 274.98 17089.62 88888.00 2019-09-17 11:30:28.000 260 33859.52 274.95 17089.62 88888.00 2019-09-17 11:30:29.000 260 33859.52 274.96 17089.62 88888.00 2019-09-17 11:30:30.000 260 33859.50 274.92 17089.62 37928.89 2019-09-17 11:30:31.000 260 33859.54 274.98 17089.59 88888.00 2019-09-17 11:30:32.000 260 33859.49 275.02 17089.57 88888.00 2019-09-17 11:30:33.000 260 33859.47 274.94 17089.61 88888.00 2019-09-17 11:30:34.000 260 33859.52 274.87 17089.60 88888.00 2019-09-17 11:30:35.000 260 33859.56 274.83 17089.58 37928.94 2019-09-17 11:30:36.000 260 33859.56 274.82 17089.57 88888.00 2019-09-17 11:30:37.000 260 33859.52 274.81 17089.57 88888.00 2019-09-17 11:30:38.000 260 33859.52 274.80 17089.57 88888.00 2019-09-17 11:30:39.000 260 33859.50 274.80 17089.54 88888.00 2019-09-17 11:30:40.000 260 33859.49 274.82 17089.53 37929.01 2019-09-17 11:30:41.000 260 33859.46 274.81 17089.55 88888.00 2019-09-17 11:30:42.000 260 33859.45 274.79 17089.55 88888.00 2019-09-17 11:30:43.000 260 33859.50 274.78 17089.59 88888.00 2019-09-17 11:30:44.000 260 33859.49 274.76 17089.61 88888.00 2019-09-17 11:30:45.000 260 33859.49 274.74 17089.58 37928.97 2019-09-17 11:30:46.000 260 33859.47 274.74 17089.56 88888.00 2019-09-17 11:30:47.000 260 33859.47 274.76 17089.59 88888.00 2019-09-17 11:30:48.000 260 33859.46 274.73 17089.60 88888.00 2019-09-17 11:30:49.000 260 33859.48 274.72 17089.59 88888.00 2019-09-17 11:30:50.000 260 33859.45 274.72 17089.56 37928.92 2019-09-17 11:30:51.000 260 33859.44 274.72 17089.55 88888.00 2019-09-17 11:30:52.000 260 33859.45 274.70 17089.59 88888.00 2019-09-17 11:30:53.000 260 33859.42 274.70 17089.58 88888.00 2019-09-17 11:30:54.000 260 33859.39 274.68 17089.60 88888.00 2019-09-17 11:30:55.000 260 33859.38 274.70 17089.59 37928.85 2019-09-17 11:30:56.000 260 33859.39 274.73 17089.56 88888.00 2019-09-17 11:30:57.000 260 33859.38 274.71 17089.57 88888.00 2019-09-17 11:30:58.000 260 33859.36 274.72 17089.56 88888.00 2019-09-17 11:30:59.000 260 33859.35 274.73 17089.53 88888.00 2019-09-17 11:31:00.000 260 33859.35 274.76 17089.57 37928.78 2019-09-17 11:31:01.000 260 33859.35 274.75 17089.59 88888.00 2019-09-17 11:31:02.000 260 33859.40 274.72 17089.61 88888.00 2019-09-17 11:31:03.000 260 33859.42 274.77 17089.59 88888.00 2019-09-17 11:31:04.000 260 33859.41 274.73 17089.60 88888.00 2019-09-17 11:31:05.000 260 33859.40 274.75 17089.63 37928.84 2019-09-17 11:31:06.000 260 33859.39 274.70 17089.62 88888.00 2019-09-17 11:31:07.000 260 33859.39 274.70 17089.59 88888.00 2019-09-17 11:31:08.000 260 33859.36 274.74 17089.56 88888.00 2019-09-17 11:31:09.000 260 33859.37 274.76 17089.55 88888.00 2019-09-17 11:31:10.000 260 33859.39 274.75 17089.58 37928.92 2019-09-17 11:31:11.000 260 33859.41 274.71 17089.60 88888.00 2019-09-17 11:31:12.000 260 33859.41 274.72 17089.60 88888.00 2019-09-17 11:31:13.000 260 33859.43 274.69 17089.61 88888.00 2019-09-17 11:31:14.000 260 33859.45 274.67 17089.59 88888.00 2019-09-17 11:31:15.000 260 33859.47 274.73 17089.58 37928.94 2019-09-17 11:31:16.000 260 33859.47 274.73 17089.60 88888.00 2019-09-17 11:31:17.000 260 33859.46 274.74 17089.58 88888.00 2019-09-17 11:31:18.000 260 33859.47 274.74 17089.51 88888.00 2019-09-17 11:31:19.000 260 33859.48 274.73 17089.52 88888.00 2019-09-17 11:31:20.000 260 33859.48 274.71 17089.57 37928.91 2019-09-17 11:31:21.000 260 33859.55 274.73 17089.58 88888.00 2019-09-17 11:31:22.000 260 33859.54 274.77 17089.59 88888.00 2019-09-17 11:31:23.000 260 33859.53 274.73 17089.58 88888.00 2019-09-17 11:31:24.000 260 33859.47 274.73 17089.60 88888.00 2019-09-17 11:31:25.000 260 33859.40 274.75 17089.63 37928.88 2019-09-17 11:31:26.000 260 33859.35 274.73 17089.64 88888.00 2019-09-17 11:31:27.000 260 33859.39 274.72 17089.65 88888.00 2019-09-17 11:31:28.000 260 33859.39 274.70 17089.62 88888.00 2019-09-17 11:31:29.000 260 33859.40 274.68 17089.60 88888.00 2019-09-17 11:31:30.000 260 33859.39 274.65 17089.61 37928.87 2019-09-17 11:31:31.000 260 33859.38 274.66 17089.65 88888.00 2019-09-17 11:31:32.000 260 33859.35 274.67 17089.61 88888.00 2019-09-17 11:31:33.000 260 33859.39 274.69 17089.60 88888.00 2019-09-17 11:31:34.000 260 33859.37 274.69 17089.63 88888.00 2019-09-17 11:31:35.000 260 33859.35 274.67 17089.65 37928.87 2019-09-17 11:31:36.000 260 33859.36 274.62 17089.60 88888.00 2019-09-17 11:31:37.000 260 33859.37 274.61 17089.62 88888.00 2019-09-17 11:31:38.000 260 33859.37 274.60 17089.66 88888.00 2019-09-17 11:31:39.000 260 33859.38 274.64 17089.69 88888.00 2019-09-17 11:31:40.000 260 33859.42 274.65 17089.66 37928.80 2019-09-17 11:31:41.000 260 33859.42 274.64 17089.64 88888.00 2019-09-17 11:31:42.000 260 33859.40 274.65 17089.67 88888.00 2019-09-17 11:31:43.000 260 33859.37 274.62 17089.67 88888.00 2019-09-17 11:31:44.000 260 33859.41 274.62 17089.65 88888.00 2019-09-17 11:31:45.000 260 33859.47 274.62 17089.64 37928.83 2019-09-17 11:31:46.000 260 33859.49 274.65 17089.67 88888.00 2019-09-17 11:31:47.000 260 33859.48 274.64 17089.69 88888.00 2019-09-17 11:31:48.000 260 33859.47 274.66 17089.66 88888.00 2019-09-17 11:31:49.000 260 33859.49 274.60 17089.64 88888.00 2019-09-17 11:31:50.000 260 33859.48 274.59 17089.65 37928.92 2019-09-17 11:31:51.000 260 33859.50 274.58 17089.65 88888.00 2019-09-17 11:31:52.000 260 33859.51 274.57 17089.67 88888.00 2019-09-17 11:31:53.000 260 33859.54 274.56 17089.68 88888.00 2019-09-17 11:31:54.000 260 33859.53 274.56 17089.67 88888.00 2019-09-17 11:31:55.000 260 33859.54 274.57 17089.66 37928.94 2019-09-17 11:31:56.000 260 33859.56 274.57 17089.67 88888.00 2019-09-17 11:31:57.000 260 33859.54 274.57 17089.64 88888.00 2019-09-17 11:31:58.000 260 33859.50 274.54 17089.63 88888.00 2019-09-17 11:31:59.000 260 33859.45 274.51 17089.64 88888.00 2019-09-17 11:32:00.000 260 33859.48 274.47 17089.65 37928.93 2019-09-17 11:32:01.000 260 33859.50 274.46 17089.62 88888.00 2019-09-17 11:32:02.000 260 33859.48 274.42 17089.61 88888.00 2019-09-17 11:32:03.000 260 33859.49 274.43 17089.62 88888.00 2019-09-17 11:32:04.000 260 33859.46 274.40 17089.66 88888.00 2019-09-17 11:32:05.000 260 33859.46 274.39 17089.67 37928.93 2019-09-17 11:32:06.000 260 33859.45 274.37 17089.66 88888.00 2019-09-17 11:32:07.000 260 33859.49 274.39 17089.66 88888.00 2019-09-17 11:32:08.000 260 33859.51 274.35 17089.64 88888.00 2019-09-17 11:32:09.000 260 33859.50 274.36 17089.64 88888.00 2019-09-17 11:32:10.000 260 33859.48 274.33 17089.66 37928.90 2019-09-17 11:32:11.000 260 33859.45 274.33 17089.63 88888.00 2019-09-17 11:32:12.000 260 33859.45 274.34 17089.66 88888.00 2019-09-17 11:32:13.000 260 33859.47 274.37 17089.68 88888.00 2019-09-17 11:32:14.000 260 33859.51 274.40 17089.68 88888.00 2019-09-17 11:32:15.000 260 33859.53 274.41 17089.70 37928.83 2019-09-17 11:32:16.000 260 33859.55 274.40 17089.72 88888.00 2019-09-17 11:32:17.000 260 33859.53 274.42 17089.67 88888.00 2019-09-17 11:32:18.000 260 33859.58 274.41 17089.68 88888.00 2019-09-17 11:32:19.000 260 33859.56 274.38 17089.68 88888.00 2019-09-17 11:32:20.000 260 33859.57 274.42 17089.69 37928.90 2019-09-17 11:32:21.000 260 33859.57 274.44 17089.72 88888.00 2019-09-17 11:32:22.000 260 33859.58 274.48 17089.73 88888.00 2019-09-17 11:32:23.000 260 33859.57 274.51 17089.72 88888.00 2019-09-17 11:32:24.000 260 33859.50 274.51 17089.68 88888.00 2019-09-17 11:32:25.000 260 33859.44 274.52 17089.64 37928.95 2019-09-17 11:32:26.000 260 33859.45 274.51 17089.67 88888.00 2019-09-17 11:32:27.000 260 33859.43 274.50 17089.67 88888.00 2019-09-17 11:32:28.000 260 33859.37 274.45 17089.66 88888.00 2019-09-17 11:32:29.000 260 33859.35 274.48 17089.65 88888.00 2019-09-17 11:32:30.000 260 33859.34 274.45 17089.64 37928.86 2019-09-17 11:32:31.000 260 33859.34 274.44 17089.62 88888.00 2019-09-17 11:32:32.000 260 33859.38 274.43 17089.66 88888.00 2019-09-17 11:32:33.000 260 33859.37 274.40 17089.67 88888.00 2019-09-17 11:32:34.000 260 33859.36 274.36 17089.69 88888.00 2019-09-17 11:32:35.000 260 33859.37 274.33 17089.71 37928.80 2019-09-17 11:32:36.000 260 33859.34 274.34 17089.68 88888.00 2019-09-17 11:32:37.000 260 33859.33 274.34 17089.68 88888.00 2019-09-17 11:32:38.000 260 33859.35 274.30 17089.70 88888.00 2019-09-17 11:32:39.000 260 33859.34 274.28 17089.72 88888.00 2019-09-17 11:32:40.000 260 33859.36 274.29 17089.72 37928.81 2019-09-17 11:32:41.000 260 33859.38 274.26 17089.73 88888.00 2019-09-17 11:32:42.000 260 33859.42 274.28 17089.73 88888.00 2019-09-17 11:32:43.000 260 33859.39 274.32 17089.72 88888.00 2019-09-17 11:32:44.000 260 33859.36 274.30 17089.70 88888.00 2019-09-17 11:32:45.000 260 33859.42 274.31 17089.67 37928.88 2019-09-17 11:32:46.000 260 33859.39 274.35 17089.72 88888.00 2019-09-17 11:32:47.000 260 33859.36 274.34 17089.75 88888.00 2019-09-17 11:32:48.000 260 33859.35 274.29 17089.73 88888.00 2019-09-17 11:32:49.000 260 33859.34 274.27 17089.69 88888.00 2019-09-17 11:32:50.000 260 33859.38 274.28 17089.68 37928.81 2019-09-17 11:32:51.000 260 33859.39 274.30 17089.68 88888.00 2019-09-17 11:32:52.000 260 33859.38 274.36 17089.65 88888.00 2019-09-17 11:32:53.000 260 33859.38 274.36 17089.72 88888.00 2019-09-17 11:32:54.000 260 33859.36 274.32 17089.70 88888.00 2019-09-17 11:32:55.000 260 33859.36 274.34 17089.68 37928.82 2019-09-17 11:32:56.000 260 33859.38 274.33 17089.68 88888.00 2019-09-17 11:32:57.000 260 33859.35 274.36 17089.69 88888.00 2019-09-17 11:32:58.000 260 33859.37 274.36 17089.73 88888.00 2019-09-17 11:32:59.000 260 33859.38 274.34 17089.77 88888.00 2019-09-17 11:33:00.000 260 33859.41 274.35 17089.81 37928.83 2019-09-17 11:33:01.000 260 33859.42 274.34 17089.81 88888.00 2019-09-17 11:33:02.000 260 33859.39 274.31 17089.81 88888.00 2019-09-17 11:33:03.000 260 33859.36 274.31 17089.80 88888.00 2019-09-17 11:33:04.000 260 33859.35 274.31 17089.74 88888.00 2019-09-17 11:33:05.000 260 33859.31 274.30 17089.72 37928.91 2019-09-17 11:33:06.000 260 33859.33 274.30 17089.73 88888.00 2019-09-17 11:33:07.000 260 33859.39 274.29 17089.74 88888.00 2019-09-17 11:33:08.000 260 33859.37 274.28 17089.72 88888.00 2019-09-17 11:33:09.000 260 33859.40 274.26 17089.71 88888.00 2019-09-17 11:33:10.000 260 33859.39 274.24 17089.70 37928.74 2019-09-17 11:33:11.000 260 33859.38 274.23 17089.72 88888.00 2019-09-17 11:33:12.000 260 33859.40 274.23 17089.72 88888.00 2019-09-17 11:33:13.000 260 33859.41 274.22 17089.69 88888.00 2019-09-17 11:33:14.000 260 33859.37 274.20 17089.69 88888.00 2019-09-17 11:33:15.000 260 33859.36 274.19 17089.66 37928.85 2019-09-17 11:33:16.000 260 33859.38 274.21 17089.68 88888.00 2019-09-17 11:33:17.000 260 33859.37 274.19 17089.69 88888.00 2019-09-17 11:33:18.000 260 33859.41 274.16 17089.65 88888.00 2019-09-17 11:33:19.000 260 33859.42 274.17 17089.69 88888.00 2019-09-17 11:33:20.000 260 33859.44 274.20 17089.69 37928.79 2019-09-17 11:33:21.000 260 33859.49 274.20 17089.69 88888.00 2019-09-17 11:33:22.000 260 33859.44 274.16 17089.71 88888.00 2019-09-17 11:33:23.000 260 33859.48 274.17 17089.71 88888.00 2019-09-17 11:33:24.000 260 33859.50 274.19 17089.70 88888.00 2019-09-17 11:33:25.000 260 33859.52 274.20 17089.69 37928.86 2019-09-17 11:33:26.000 260 33859.48 274.20 17089.70 88888.00 2019-09-17 11:33:27.000 260 33859.47 274.22 17089.74 88888.00 2019-09-17 11:33:28.000 260 33859.48 274.23 17089.74 88888.00 2019-09-17 11:33:29.000 260 33859.48 274.23 17089.75 88888.00 2019-09-17 11:33:30.000 260 33859.47 274.24 17089.73 37928.95 2019-09-17 11:33:31.000 260 33859.48 274.23 17089.71 88888.00 2019-09-17 11:33:32.000 260 33859.45 274.19 17089.70 88888.00 2019-09-17 11:33:33.000 260 33859.42 274.16 17089.73 88888.00 2019-09-17 11:33:34.000 260 33859.39 274.18 17089.72 88888.00 2019-09-17 11:33:35.000 260 33859.38 274.23 17089.71 37928.93 2019-09-17 11:33:36.000 260 33859.39 274.26 17089.79 88888.00 2019-09-17 11:33:37.000 260 33859.38 274.26 17089.78 88888.00 2019-09-17 11:33:38.000 260 33859.33 274.25 17089.78 88888.00 2019-09-17 11:33:39.000 260 33859.31 274.23 17089.76 88888.00 2019-09-17 11:33:40.000 260 33859.33 274.23 17089.79 37928.80 2019-09-17 11:33:41.000 260 33859.34 274.22 17089.77 88888.00 2019-09-17 11:33:42.000 260 33859.33 274.22 17089.76 88888.00 2019-09-17 11:33:43.000 260 33859.33 274.18 17089.78 88888.00 2019-09-17 11:33:44.000 260 33859.37 274.17 17089.76 88888.00 2019-09-17 11:33:45.000 260 33859.33 274.16 17089.76 37928.82 2019-09-17 11:33:46.000 260 33859.32 274.16 17089.75 88888.00 2019-09-17 11:33:47.000 260 33859.39 274.21 17089.75 88888.00 2019-09-17 11:33:48.000 260 33859.41 274.26 17089.72 88888.00 2019-09-17 11:33:49.000 260 33859.38 274.23 17089.74 88888.00 2019-09-17 11:33:50.000 260 33859.37 274.20 17089.75 37928.87 2019-09-17 11:33:51.000 260 33859.40 274.19 17089.76 88888.00 2019-09-17 11:33:52.000 260 33859.43 274.17 17089.77 88888.00 2019-09-17 11:33:53.000 260 33859.41 274.16 17089.75 88888.00 2019-09-17 11:33:54.000 260 33859.40 274.11 17089.74 88888.00 2019-09-17 11:33:55.000 260 33859.37 274.13 17089.75 37928.79 2019-09-17 11:33:56.000 260 33859.39 274.09 17089.80 88888.00 2019-09-17 11:33:57.000 260 33859.43 274.04 17089.79 88888.00 2019-09-17 11:33:58.000 260 33859.44 274.03 17089.78 88888.00 2019-09-17 11:33:59.000 260 33859.45 274.08 17089.77 88888.00 2019-09-17 11:34:00.000 260 33859.43 274.11 17089.78 37928.90 2019-09-17 11:34:01.000 260 33859.40 274.07 17089.77 88888.00 2019-09-17 11:34:02.000 260 33859.39 274.07 17089.79 88888.00 2019-09-17 11:34:03.000 260 33859.37 274.08 17089.79 88888.00 2019-09-17 11:34:04.000 260 33859.35 274.04 17089.81 88888.00 2019-09-17 11:34:05.000 260 33859.32 274.06 17089.80 37928.87 2019-09-17 11:34:06.000 260 33859.30 274.05 17089.79 88888.00 2019-09-17 11:34:07.000 260 33859.30 274.09 17089.82 88888.00 2019-09-17 11:34:08.000 260 33859.28 274.07 17089.85 88888.00 2019-09-17 11:34:09.000 260 33859.30 274.09 17089.83 88888.00 2019-09-17 11:34:10.000 260 33859.35 274.10 17089.82 37928.87 2019-09-17 11:34:11.000 260 33859.36 274.07 17089.79 88888.00 2019-09-17 11:34:12.000 260 33859.35 274.10 17089.81 88888.00 2019-09-17 11:34:13.000 260 33859.38 274.12 17089.83 88888.00 2019-09-17 11:34:14.000 260 33859.42 274.14 17089.82 88888.00 2019-09-17 11:34:15.000 260 33859.44 274.18 17089.86 37928.87 2019-09-17 11:34:16.000 260 33859.43 274.17 17089.84 88888.00 2019-09-17 11:34:17.000 260 33859.46 274.14 17089.80 88888.00 2019-09-17 11:34:18.000 260 33859.52 274.15 17089.81 88888.00 2019-09-17 11:34:19.000 260 33859.50 274.16 17089.79 88888.00 2019-09-17 11:34:20.000 260 33859.50 274.18 17089.78 37928.91 2019-09-17 11:34:21.000 260 33859.51 274.15 17089.77 88888.00 2019-09-17 11:34:22.000 260 33859.48 274.10 17089.75 88888.00 2019-09-17 11:34:23.000 260 33859.50 274.08 17089.74 88888.00 2019-09-17 11:34:24.000 260 33859.48 274.10 17089.75 88888.00 2019-09-17 11:34:25.000 260 33859.49 274.13 17089.74 37928.89 2019-09-17 11:34:26.000 260 33859.44 274.11 17089.75 88888.00 2019-09-17 11:34:27.000 260 33859.41 274.06 17089.77 88888.00 2019-09-17 11:34:28.000 260 33859.38 274.06 17089.80 88888.00 2019-09-17 11:34:29.000 260 33859.38 274.09 17089.78 88888.00 2019-09-17 11:34:30.000 260 33859.34 274.04 17089.80 37928.95 2019-09-17 11:34:31.000 260 33859.30 274.00 17089.84 88888.00 2019-09-17 11:34:32.000 260 33859.29 273.95 17089.78 88888.00 2019-09-17 11:34:33.000 260 33859.28 273.98 17089.78 88888.00 2019-09-17 11:34:34.000 260 33859.26 273.98 17089.74 88888.00 2019-09-17 11:34:35.000 260 33859.23 273.95 17089.77 37928.83 2019-09-17 11:34:36.000 260 33859.21 273.97 17089.70 88888.00 2019-09-17 11:34:37.000 260 33859.25 273.95 17089.69 88888.00 2019-09-17 11:34:38.000 260 33859.25 273.95 17089.71 88888.00 2019-09-17 11:34:39.000 260 33859.24 273.94 17089.73 88888.00 2019-09-17 11:34:40.000 260 33859.24 273.94 17089.73 37928.76 2019-09-17 11:34:41.000 260 33859.26 273.95 17089.74 88888.00 2019-09-17 11:34:42.000 260 33859.26 273.99 17089.77 88888.00 2019-09-17 11:34:43.000 260 33859.27 274.02 17089.76 88888.00 2019-09-17 11:34:44.000 260 33859.28 274.03 17089.77 88888.00 2019-09-17 11:34:45.000 260 33859.34 274.06 17089.78 37928.82 2019-09-17 11:34:46.000 260 33859.32 274.08 17089.76 88888.00 2019-09-17 11:34:47.000 260 33859.31 274.06 17089.79 88888.00 2019-09-17 11:34:48.000 260 33859.33 274.03 17089.78 88888.00 2019-09-17 11:34:49.000 260 33859.33 274.07 17089.76 88888.00 2019-09-17 11:34:50.000 260 33859.34 274.05 17089.79 37928.94 2019-09-17 11:34:51.000 260 33859.32 274.01 17089.81 88888.00 2019-09-17 11:34:52.000 260 33859.32 274.04 17089.83 88888.00 2019-09-17 11:34:53.000 260 33859.32 274.03 17089.80 88888.00 2019-09-17 11:34:54.000 260 33859.28 274.04 17089.79 88888.00 2019-09-17 11:34:55.000 260 33859.29 273.98 17089.77 37928.91 2019-09-17 11:34:56.000 260 33859.30 273.96 17089.76 88888.00 2019-09-17 11:34:57.000 260 33859.35 273.98 17089.75 88888.00 2019-09-17 11:34:58.000 260 33859.35 273.99 17089.76 88888.00 2019-09-17 11:34:59.000 260 33859.34 273.94 17089.75 88888.00 2019-09-17 11:35:00.000 260 33859.35 273.89 17089.73 37928.87 2019-09-17 11:35:01.000 260 33859.34 273.90 17089.73 88888.00 2019-09-17 11:35:02.000 260 33859.36 273.88 17089.75 88888.00 2019-09-17 11:35:03.000 260 33859.37 273.85 17089.74 88888.00 2019-09-17 11:35:04.000 260 33859.34 273.88 17089.72 88888.00 2019-09-17 11:35:05.000 260 33859.32 273.88 17089.78 37928.86 2019-09-17 11:35:06.000 260 33859.30 273.85 17089.75 88888.00 2019-09-17 11:35:07.000 260 33859.28 273.82 17089.76 88888.00 2019-09-17 11:35:08.000 260 33859.32 273.80 17089.80 88888.00 2019-09-17 11:35:09.000 260 33859.30 273.81 17089.82 88888.00 2019-09-17 11:35:10.000 260 33859.32 273.80 17089.80 37928.85 2019-09-17 11:35:11.000 260 33859.36 273.79 17089.82 88888.00 2019-09-17 11:35:12.000 260 33859.39 273.74 17089.82 88888.00 2019-09-17 11:35:13.000 260 33859.34 273.72 17089.84 88888.00 2019-09-17 11:35:14.000 260 33859.37 273.74 17089.79 88888.00 2019-09-17 11:35:15.000 260 33859.40 273.73 17089.80 37928.97 2019-09-17 11:35:16.000 260 33859.39 273.72 17089.78 88888.00 2019-09-17 11:35:17.000 260 33859.40 273.71 17089.78 88888.00 2019-09-17 11:35:18.000 260 33859.39 273.71 17089.79 88888.00 2019-09-17 11:35:19.000 260 33859.42 273.73 17089.83 88888.00 2019-09-17 11:35:20.000 260 33859.44 273.76 17089.81 37928.96 2019-09-17 11:35:21.000 260 33859.46 273.74 17089.84 88888.00 2019-09-17 11:35:22.000 260 33859.43 273.75 17089.83 88888.00 2019-09-17 11:35:23.000 260 33859.43 273.76 17089.86 88888.00 2019-09-17 11:35:24.000 260 33859.46 273.77 17089.85 88888.00 2019-09-17 11:35:25.000 260 33859.44 273.79 17089.81 37928.96 2019-09-17 11:35:26.000 260 33859.43 273.76 17089.83 88888.00 2019-09-17 11:35:27.000 260 33859.46 273.78 17089.81 88888.00 2019-09-17 11:35:28.000 260 33859.48 273.80 17089.80 88888.00 2019-09-17 11:35:29.000 260 33859.47 273.80 17089.81 88888.00 2019-09-17 11:35:30.000 260 33859.42 273.78 17089.80 37928.94 2019-09-17 11:35:31.000 260 33859.42 273.77 17089.84 88888.00 2019-09-17 11:35:32.000 260 33859.40 273.77 17089.83 88888.00 2019-09-17 11:35:33.000 260 33859.41 273.77 17089.84 88888.00 2019-09-17 11:35:34.000 260 33859.39 273.79 17089.81 88888.00 2019-09-17 11:35:35.000 260 33859.39 273.75 17089.82 37928.82 2019-09-17 11:35:36.000 260 33859.42 273.73 17089.78 88888.00 2019-09-17 11:35:37.000 260 33859.39 273.69 17089.79 88888.00 2019-09-17 11:35:38.000 260 33859.40 273.68 17089.83 88888.00 2019-09-17 11:35:39.000 260 33859.39 273.69 17089.83 88888.00 2019-09-17 11:35:40.000 260 33859.35 273.66 17089.79 37928.89 2019-09-17 11:35:41.000 260 33859.37 273.65 17089.77 88888.00 2019-09-17 11:35:42.000 260 33859.38 273.67 17089.77 88888.00 2019-09-17 11:35:43.000 260 33859.38 273.69 17089.80 88888.00 2019-09-17 11:35:44.000 260 33859.35 273.66 17089.78 88888.00 2019-09-17 11:35:45.000 260 33859.38 273.65 17089.79 37928.92 2019-09-17 11:35:46.000 260 33859.39 273.66 17089.79 88888.00 2019-09-17 11:35:47.000 260 33859.37 273.68 17089.78 88888.00 2019-09-17 11:35:48.000 260 33859.39 273.67 17089.82 88888.00 2019-09-17 11:35:49.000 260 33859.41 273.69 17089.84 88888.00 2019-09-17 11:35:50.000 260 33859.42 273.70 17089.82 37928.92 2019-09-17 11:35:51.000 260 33859.40 273.69 17089.83 88888.00 2019-09-17 11:35:52.000 260 33859.45 273.65 17089.83 88888.00 2019-09-17 11:35:53.000 260 33859.44 273.63 17089.79 88888.00 2019-09-17 11:35:54.000 260 33859.45 273.65 17089.75 88888.00 2019-09-17 11:35:55.000 260 33859.47 273.64 17089.77 37929.03 2019-09-17 11:35:56.000 260 33859.44 273.65 17089.79 88888.00 2019-09-17 11:35:57.000 260 33859.48 273.62 17089.81 88888.00 2019-09-17 11:35:58.000 260 33859.47 273.66 17089.78 88888.00 2019-09-17 11:35:59.000 260 33859.48 273.67 17089.79 88888.00 2019-09-17 11:36:00.000 260 33859.46 273.67 17089.86 37929.01 2019-09-17 11:36:01.000 260 33859.45 273.61 17089.83 88888.00 2019-09-17 11:36:02.000 260 33859.42 273.61 17089.83 88888.00 2019-09-17 11:36:03.000 260 33859.41 273.65 17089.82 88888.00 2019-09-17 11:36:04.000 260 33859.42 273.66 17089.83 88888.00 2019-09-17 11:36:05.000 260 33859.41 273.62 17089.79 37928.97 2019-09-17 11:36:06.000 260 33859.43 273.61 17089.78 88888.00 2019-09-17 11:36:07.000 260 33859.41 273.63 17089.77 88888.00 2019-09-17 11:36:08.000 260 33859.36 273.54 17089.82 88888.00 2019-09-17 11:36:09.000 260 33859.35 273.56 17089.81 88888.00 2019-09-17 11:36:10.000 260 33859.32 273.54 17089.88 37928.97 2019-09-17 11:36:11.000 260 33859.34 273.52 17089.89 88888.00 2019-09-17 11:36:12.000 260 33859.38 273.54 17089.86 88888.00 2019-09-17 11:36:13.000 260 33859.39 273.57 17089.87 88888.00 2019-09-17 11:36:14.000 260 33859.42 273.56 17089.86 88888.00 2019-09-17 11:36:15.000 260 33859.40 273.51 17089.89 37928.92 2019-09-17 11:36:16.000 260 33859.40 273.50 17089.90 88888.00 2019-09-17 11:36:17.000 260 33859.44 273.52 17089.88 88888.00 2019-09-17 11:36:18.000 260 33859.45 273.53 17089.88 88888.00 2019-09-17 11:36:19.000 260 33859.44 273.56 17089.85 88888.00 2019-09-17 11:36:20.000 260 33859.47 273.55 17089.87 37928.86 2019-09-17 11:36:21.000 260 33859.45 273.54 17089.89 88888.00 2019-09-17 11:36:22.000 260 33859.49 273.53 17089.86 88888.00 2019-09-17 11:36:23.000 260 33859.46 273.52 17089.88 88888.00 2019-09-17 11:36:24.000 260 33859.47 273.50 17089.88 88888.00 2019-09-17 11:36:25.000 260 33859.47 273.54 17089.89 37929.01 2019-09-17 11:36:26.000 260 33859.46 273.56 17089.90 88888.00 2019-09-17 11:36:27.000 260 33859.51 273.53 17089.90 88888.00 2019-09-17 11:36:28.000 260 33859.49 273.49 17089.89 88888.00 2019-09-17 11:36:29.000 260 33859.49 273.51 17089.86 88888.00 2019-09-17 11:36:30.000 260 33859.42 273.53 17089.91 37929.05 2019-09-17 11:36:31.000 260 33859.39 273.50 17089.89 88888.00 2019-09-17 11:36:32.000 260 33859.38 273.52 17089.87 88888.00 2019-09-17 11:36:33.000 260 33859.38 273.54 17089.86 88888.00 2019-09-17 11:36:34.000 260 33859.41 273.51 17089.83 88888.00 2019-09-17 11:36:35.000 260 33859.40 273.46 17089.79 37928.98 2019-09-17 11:36:36.000 260 33859.35 273.48 17089.82 88888.00 2019-09-17 11:36:37.000 260 33859.36 273.46 17089.87 88888.00 2019-09-17 11:36:38.000 260 33859.33 273.42 17089.89 88888.00 2019-09-17 11:36:39.000 260 33859.35 273.37 17089.86 88888.00 2019-09-17 11:36:40.000 260 33859.37 273.35 17089.92 37928.90 2019-09-17 11:36:41.000 260 33859.33 273.35 17089.93 88888.00 2019-09-17 11:36:42.000 260 33859.35 273.31 17089.91 88888.00 2019-09-17 11:36:43.000 260 33859.35 273.33 17089.89 88888.00 2019-09-17 11:36:44.000 260 33859.33 273.29 17089.89 88888.00 2019-09-17 11:36:45.000 260 33859.36 273.34 17089.87 37928.91 2019-09-17 11:36:46.000 260 33859.37 273.33 17089.87 88888.00 2019-09-17 11:36:47.000 260 33859.36 273.30 17089.87 88888.00 2019-09-17 11:36:48.000 260 33859.35 273.29 17089.85 88888.00 2019-09-17 11:36:49.000 260 33859.37 273.33 17089.87 88888.00 2019-09-17 11:36:50.000 260 33859.39 273.32 17089.88 37928.97 2019-09-17 11:36:51.000 260 33859.40 273.32 17089.89 88888.00 2019-09-17 11:36:52.000 260 33859.40 273.32 17089.87 88888.00 2019-09-17 11:36:53.000 260 33859.47 273.34 17089.89 88888.00 2019-09-17 11:36:54.000 260 33859.49 273.33 17089.87 88888.00 2019-09-17 11:36:55.000 260 33859.49 273.31 17089.84 37929.02 2019-09-17 11:36:56.000 260 33859.47 273.31 17089.87 88888.00 2019-09-17 11:36:57.000 260 33859.52 273.33 17089.87 88888.00 2019-09-17 11:36:58.000 260 33859.54 273.35 17089.91 88888.00 2019-09-17 11:36:59.000 260 33859.57 273.37 17089.96 88888.00 2019-09-17 11:37:00.000 260 33859.60 273.32 17089.96 37929.09 2019-09-17 11:37:01.000 260 33859.64 273.27 17089.95 88888.00 2019-09-17 11:37:02.000 260 33859.69 273.29 17089.92 88888.00 2019-09-17 11:37:03.000 260 33859.68 273.31 17089.90 88888.00 2019-09-17 11:37:04.000 260 33859.68 273.29 17089.88 88888.00 2019-09-17 11:37:05.000 260 33859.71 273.29 17089.86 37929.16 2019-09-17 11:37:06.000 260 33859.69 273.29 17089.87 88888.00 2019-09-17 11:37:07.000 260 33859.69 273.29 17089.86 88888.00 2019-09-17 11:37:08.000 260 33859.70 273.26 17089.85 88888.00 2019-09-17 11:37:09.000 260 33859.72 273.29 17089.88 88888.00 2019-09-17 11:37:10.000 260 33859.70 273.27 17089.89 37929.23 2019-09-17 11:37:11.000 260 33859.73 273.26 17089.91 88888.00 2019-09-17 11:37:12.000 260 33859.77 273.22 17089.89 88888.00 2019-09-17 11:37:13.000 260 33859.80 273.22 17089.87 88888.00 2019-09-17 11:37:14.000 260 33859.78 273.20 17089.85 88888.00 2019-09-17 11:37:15.000 260 33859.76 273.22 17089.84 37929.19 2019-09-17 11:37:16.000 260 33859.76 273.23 17089.84 88888.00 2019-09-17 11:37:17.000 260 33859.78 273.17 17089.85 88888.00 2019-09-17 11:37:18.000 260 33859.80 273.17 17089.92 88888.00 2019-09-17 11:37:19.000 260 33859.79 273.18 17089.88 88888.00 2019-09-17 11:37:20.000 260 33859.79 273.17 17089.83 37929.29 2019-09-17 11:37:21.000 260 33859.78 273.17 17089.83 88888.00 2019-09-17 11:37:22.000 260 33859.78 273.22 17089.86 88888.00 2019-09-17 11:37:23.000 260 33859.81 273.22 17089.83 88888.00 2019-09-17 11:37:24.000 260 33859.80 273.23 17089.81 88888.00 2019-09-17 11:37:25.000 260 33859.82 273.23 17089.82 37929.30 2019-09-17 11:37:26.000 260 33859.76 273.20 17089.82 88888.00 2019-09-17 11:37:27.000 260 33859.75 273.18 17089.78 88888.00 2019-09-17 11:37:28.000 260 33859.77 273.17 17089.81 88888.00 2019-09-17 11:37:29.000 260 33859.80 273.16 17089.79 88888.00 2019-09-17 11:37:30.000 260 33859.79 273.12 17089.80 37929.28 2019-09-17 11:37:31.000 260 33859.79 273.10 17089.84 88888.00 2019-09-17 11:37:32.000 260 33859.81 273.04 17089.85 88888.00 2019-09-17 11:37:33.000 260 33859.79 273.04 17089.83 88888.00 2019-09-17 11:37:34.000 260 33859.75 273.04 17089.83 88888.00 2019-09-17 11:37:35.000 260 33859.73 273.06 17089.83 37929.28 2019-09-17 11:37:36.000 260 33859.73 273.04 17089.83 88888.00 2019-09-17 11:37:37.000 260 33859.78 272.99 17089.80 88888.00 2019-09-17 11:37:38.000 260 33859.79 272.99 17089.81 88888.00 2019-09-17 11:37:39.000 260 33859.80 273.01 17089.78 88888.00 2019-09-17 11:37:40.000 260 33859.82 273.01 17089.80 37929.31 2019-09-17 11:37:41.000 260 33859.85 272.97 17089.81 88888.00 2019-09-17 11:37:42.000 260 33859.85 272.97 17089.81 88888.00 2019-09-17 11:37:43.000 260 33859.84 272.98 17089.83 88888.00 2019-09-17 11:37:44.000 260 33859.82 272.99 17089.86 88888.00 2019-09-17 11:37:45.000 260 33859.79 272.97 17089.87 37929.30 2019-09-17 11:37:46.000 260 33859.77 273.01 17089.89 88888.00 2019-09-17 11:37:47.000 260 33859.77 273.00 17089.88 88888.00 2019-09-17 11:37:48.000 260 33859.75 273.00 17089.87 88888.00 2019-09-17 11:37:49.000 260 33859.79 273.00 17089.90 88888.00 2019-09-17 11:37:50.000 260 33859.76 273.01 17089.88 37929.36 2019-09-17 11:37:51.000 260 33859.74 273.02 17089.87 88888.00 2019-09-17 11:37:52.000 260 33859.70 272.98 17089.90 88888.00 2019-09-17 11:37:53.000 260 33859.75 272.99 17089.90 88888.00 2019-09-17 11:37:54.000 260 33859.77 272.95 17089.89 88888.00 2019-09-17 11:37:55.000 260 33859.77 272.92 17089.88 37929.26 2019-09-17 11:37:56.000 260 33859.80 272.93 17089.84 88888.00 2019-09-17 11:37:57.000 260 33859.86 272.90 17089.85 88888.00 2019-09-17 11:37:58.000 260 33859.93 272.89 17089.87 88888.00 2019-09-17 11:37:59.000 260 33859.95 272.88 17089.86 88888.00 2019-09-17 11:38:00.000 260 33859.97 272.89 17089.83 37929.40 2019-09-17 11:38:01.000 260 33859.98 272.93 17089.83 88888.00 2019-09-17 11:38:02.000 260 33860.00 272.93 17089.86 88888.00 2019-09-17 11:38:03.000 260 33860.05 272.96 17089.87 88888.00 2019-09-17 11:38:04.000 260 33860.06 272.97 17089.83 88888.00 2019-09-17 11:38:05.000 260 33860.08 272.96 17089.79 37929.53 2019-09-17 11:38:06.000 260 33860.13 273.00 17089.80 88888.00 2019-09-17 11:38:07.000 260 33860.13 273.00 17089.80 88888.00 2019-09-17 11:38:08.000 260 33860.14 272.96 17089.80 88888.00 2019-09-17 11:38:09.000 260 33860.15 273.02 17089.82 88888.00 2019-09-17 11:38:10.000 260 33860.15 273.05 17089.86 37929.60 2019-09-17 11:38:11.000 260 33860.14 273.00 17089.84 88888.00 2019-09-17 11:38:12.000 260 33860.14 273.00 17089.81 88888.00 2019-09-17 11:38:13.000 260 33860.14 272.99 17089.80 88888.00 2019-09-17 11:38:14.000 260 33860.14 273.04 17089.80 88888.00 2019-09-17 11:38:15.000 260 33860.11 273.01 17089.83 37929.48 2019-09-17 11:38:16.000 260 33860.10 272.96 17089.80 88888.00 2019-09-17 11:38:17.000 260 33860.04 273.02 17089.81 88888.00 2019-09-17 11:38:18.000 260 33860.01 273.04 17089.79 88888.00 2019-09-17 11:38:19.000 260 33859.99 273.05 17089.79 88888.00 2019-09-17 11:38:20.000 260 33859.98 273.02 17089.80 37929.55 2019-09-17 11:38:21.000 260 33859.92 273.00 17089.84 88888.00 2019-09-17 11:38:22.000 260 33859.89 273.01 17089.83 88888.00 2019-09-17 11:38:23.000 260 33859.90 273.01 17089.84 88888.00 2019-09-17 11:38:24.000 260 33859.93 272.99 17089.79 88888.00 2019-09-17 11:38:25.000 260 33859.91 273.01 17089.79 37929.41 2019-09-17 11:38:26.000 260 33859.92 273.03 17089.79 88888.00 2019-09-17 11:38:27.000 260 33859.97 273.06 17089.79 88888.00 2019-09-17 11:38:28.000 260 33859.97 273.05 17089.82 88888.00 2019-09-17 11:38:29.000 260 33860.04 273.03 17089.82 88888.00 2019-09-17 11:38:30.000 260 33860.05 273.04 17089.82 37929.50 2019-09-17 11:38:31.000 260 33860.07 273.05 17089.82 88888.00 2019-09-17 11:38:32.000 260 33860.05 273.02 17089.79 88888.00 2019-09-17 11:38:33.000 260 33860.05 273.02 17089.77 88888.00 2019-09-17 11:38:34.000 260 33860.08 272.97 17089.79 88888.00 2019-09-17 11:38:35.000 260 33860.12 272.99 17089.78 37929.51 2019-09-17 11:38:36.000 260 33860.13 273.06 17089.77 88888.00 2019-09-17 11:38:37.000 260 33860.14 273.04 17089.78 88888.00 2019-09-17 11:38:38.000 260 33860.10 273.01 17089.75 88888.00 2019-09-17 11:38:39.000 260 33860.07 273.00 17089.76 88888.00 2019-09-17 11:38:40.000 260 33860.04 272.97 17089.73 37929.59 2019-09-17 11:38:41.000 260 33860.02 272.91 17089.79 88888.00 2019-09-17 11:38:42.000 260 33860.03 272.90 17089.82 88888.00 2019-09-17 11:38:43.000 260 33860.03 272.93 17089.84 88888.00 2019-09-17 11:38:44.000 260 33860.00 272.95 17089.85 88888.00 2019-09-17 11:38:45.000 260 33860.00 272.92 17089.83 37929.50 2019-09-17 11:38:46.000 260 33859.97 272.89 17089.84 88888.00 2019-09-17 11:38:47.000 260 33859.94 272.88 17089.84 88888.00 2019-09-17 11:38:48.000 260 33859.89 272.81 17089.84 88888.00 2019-09-17 11:38:49.000 260 33859.87 272.80 17089.85 88888.00 2019-09-17 11:38:50.000 260 33859.89 272.79 17089.87 37929.38 2019-09-17 11:38:51.000 260 33859.89 272.76 17089.90 88888.00 2019-09-17 11:38:52.000 260 33859.94 272.77 17089.89 88888.00 2019-09-17 11:38:53.000 260 33859.94 272.76 17089.88 88888.00 2019-09-17 11:38:54.000 260 33859.98 272.79 17089.86 88888.00 2019-09-17 11:38:55.000 260 33859.97 272.80 17089.88 37929.41 2019-09-17 11:38:56.000 260 33859.96 272.83 17089.86 88888.00 2019-09-17 11:38:57.000 260 33860.02 272.81 17089.85 88888.00 2019-09-17 11:38:58.000 260 33860.08 272.78 17089.86 88888.00 2019-09-17 11:38:59.000 260 33860.08 272.81 17089.86 88888.00 2019-09-17 11:39:00.000 260 33860.08 272.81 17089.86 37929.32 2019-09-17 11:39:01.000 260 33860.07 272.80 17089.85 88888.00 2019-09-17 11:39:02.000 260 33860.08 272.82 17089.88 88888.00 2019-09-17 11:39:03.000 260 33860.09 272.81 17089.83 88888.00 2019-09-17 11:39:04.000 260 33860.09 272.78 17089.81 88888.00 2019-09-17 11:39:05.000 260 33860.06 272.81 17089.81 37929.49 2019-09-17 11:39:06.000 260 33860.07 272.86 17089.83 88888.00 2019-09-17 11:39:07.000 260 33860.05 272.81 17089.84 88888.00 2019-09-17 11:39:08.000 260 33860.05 272.81 17089.87 88888.00 2019-09-17 11:39:09.000 260 33860.06 272.80 17089.88 88888.00 2019-09-17 11:39:10.000 260 33860.06 272.78 17089.90 37929.55 2019-09-17 11:39:11.000 260 33860.03 272.80 17089.92 88888.00 2019-09-17 11:39:12.000 260 33860.01 272.85 17089.92 88888.00 2019-09-17 11:39:13.000 260 33860.00 272.88 17089.93 88888.00 2019-09-17 11:39:14.000 260 33860.00 272.84 17089.93 88888.00 2019-09-17 11:39:15.000 260 33859.97 272.81 17089.87 37929.41 2019-09-17 11:39:16.000 260 33859.98 272.82 17089.84 88888.00 2019-09-17 11:39:17.000 260 33859.93 272.81 17089.86 88888.00 2019-09-17 11:39:18.000 260 33859.94 272.75 17089.87 88888.00 2019-09-17 11:39:19.000 260 33860.00 272.72 17089.87 88888.00 2019-09-17 11:39:20.000 260 33860.00 272.73 17089.89 37929.48 2019-09-17 11:39:21.000 260 33860.00 272.73 17089.88 88888.00 2019-09-17 11:39:22.000 260 33859.99 272.74 17089.88 88888.00 2019-09-17 11:39:23.000 260 33859.98 272.74 17089.91 88888.00 2019-09-17 11:39:24.000 260 33859.97 272.72 17089.92 88888.00 2019-09-17 11:39:25.000 260 33859.97 272.70 17089.90 37929.47 2019-09-17 11:39:26.000 260 33860.01 272.72 17089.90 88888.00 2019-09-17 11:39:27.000 260 33860.03 272.74 17089.91 88888.00 2019-09-17 11:39:28.000 260 33860.00 272.72 17089.87 88888.00 2019-09-17 11:39:29.000 260 33859.99 272.75 17089.85 88888.00 2019-09-17 11:39:30.000 260 33860.01 272.76 17089.82 37929.57 2019-09-17 11:39:31.000 260 33860.00 272.71 17089.85 88888.00 2019-09-17 11:39:32.000 260 33859.99 272.70 17089.82 88888.00 2019-09-17 11:39:33.000 260 33859.98 272.73 17089.86 88888.00 2019-09-17 11:39:34.000 260 33860.00 272.67 17089.89 88888.00 2019-09-17 11:39:35.000 260 33859.99 272.66 17089.88 37929.50 2019-09-17 11:39:36.000 260 33860.02 272.70 17089.88 88888.00 2019-09-17 11:39:37.000 260 33859.99 272.66 17089.89 88888.00 2019-09-17 11:39:38.000 260 33860.00 272.61 17089.90 88888.00 2019-09-17 11:39:39.000 260 33859.99 272.58 17089.92 88888.00 2019-09-17 11:39:40.000 260 33859.99 272.55 17089.92 37929.46 2019-09-17 11:39:41.000 260 33860.02 272.54 17089.98 88888.00 2019-09-17 11:39:42.000 260 33860.03 272.50 17089.97 88888.00 2019-09-17 11:39:43.000 260 33860.01 272.50 17089.95 88888.00 2019-09-17 11:39:44.000 260 33859.98 272.46 17089.93 88888.00 2019-09-17 11:39:45.000 260 33859.97 272.45 17089.94 37929.42 2019-09-17 11:39:46.000 260 33859.96 272.47 17089.94 88888.00 2019-09-17 11:39:47.000 260 33859.95 272.50 17089.90 88888.00 2019-09-17 11:39:48.000 260 33859.99 272.51 17090.00 88888.00 2019-09-17 11:39:49.000 260 33860.01 272.50 17089.97 88888.00 2019-09-17 11:39:50.000 260 33860.01 272.49 17089.95 37929.27 2019-09-17 11:39:51.000 260 33860.00 272.45 17089.92 88888.00 2019-09-17 11:39:52.000 260 33860.03 272.44 17089.88 88888.00 2019-09-17 11:39:53.000 260 33860.03 272.45 17089.86 88888.00 2019-09-17 11:39:54.000 260 33860.00 272.43 17089.92 88888.00 2019-09-17 11:39:55.000 260 33859.98 272.43 17089.98 37929.32 2019-09-17 11:39:56.000 260 33860.05 272.43 17089.96 88888.00 2019-09-17 11:39:57.000 260 33860.06 272.48 17089.87 88888.00 2019-09-17 11:39:58.000 260 33860.03 272.50 17089.89 88888.00 2019-09-17 11:39:59.000 260 33860.02 272.52 17089.92 88888.00 2019-09-17 11:40:00.000 260 33860.03 272.48 17089.91 37929.39 2019-09-17 11:40:01.000 260 33860.00 272.49 17089.93 88888.00 2019-09-17 11:40:02.000 260 33860.01 272.50 17089.92 88888.00 2019-09-17 11:40:03.000 260 33860.03 272.50 17089.90 88888.00 2019-09-17 11:40:04.000 260 33860.05 272.51 17089.91 88888.00 2019-09-17 11:40:05.000 260 33860.07 272.48 17089.92 37929.52 2019-09-17 11:40:06.000 260 33860.03 272.51 17089.94 88888.00 2019-09-17 11:40:07.000 260 33860.03 272.52 17089.96 88888.00 2019-09-17 11:40:08.000 260 33860.05 272.48 17089.92 88888.00 2019-09-17 11:40:09.000 260 33860.06 272.46 17089.93 88888.00 2019-09-17 11:40:10.000 260 33860.08 272.46 17089.91 37929.59 2019-09-17 11:40:11.000 260 33860.06 272.45 17089.89 88888.00 2019-09-17 11:40:12.000 260 33860.07 272.40 17089.91 88888.00 2019-09-17 11:40:13.000 260 33860.08 272.39 17089.92 88888.00 2019-09-17 11:40:14.000 260 33860.06 272.44 17089.93 88888.00 2019-09-17 11:40:15.000 260 33860.03 272.42 17089.91 37929.52 2019-09-17 11:40:16.000 260 33860.08 272.34 17089.87 88888.00 2019-09-17 11:40:17.000 260 33860.09 272.35 17089.86 88888.00 2019-09-17 11:40:18.000 260 33860.09 272.32 17089.87 88888.00 2019-09-17 11:40:19.000 260 33860.09 272.33 17089.90 88888.00 2019-09-17 11:40:20.000 260 33860.07 272.33 17089.91 37929.57 2019-09-17 11:40:21.000 260 33860.02 272.33 17089.89 88888.00 2019-09-17 11:40:22.000 260 33860.04 272.31 17089.88 88888.00 2019-09-17 11:40:23.000 260 33860.02 272.30 17089.86 88888.00 2019-09-17 11:40:24.000 260 33860.04 272.30 17089.83 88888.00 2019-09-17 11:40:25.000 260 33860.08 272.26 17089.83 37929.64 2019-09-17 11:40:26.000 260 33860.06 272.23 17089.81 88888.00 2019-09-17 11:40:27.000 260 33860.04 272.23 17089.80 88888.00 2019-09-17 11:40:28.000 260 33860.05 272.27 17089.83 88888.00 2019-09-17 11:40:29.000 260 33860.08 272.31 17089.87 88888.00 2019-09-17 11:40:30.000 260 33860.07 272.31 17089.88 37929.61 2019-09-17 11:40:31.000 260 33860.02 272.32 17089.87 88888.00 2019-09-17 11:40:32.000 260 33860.02 272.33 17089.91 88888.00 2019-09-17 11:40:33.000 260 33860.07 272.33 17089.93 88888.00 2019-09-17 11:40:34.000 260 33860.06 272.31 17089.96 88888.00 2019-09-17 11:40:35.000 260 33860.08 272.34 17089.96 37929.57 2019-09-17 11:40:36.000 260 33860.07 272.29 17089.98 88888.00 2019-09-17 11:40:37.000 260 33860.10 272.29 17089.98 88888.00 2019-09-17 11:40:38.000 260 33860.07 272.28 17089.97 88888.00 2019-09-17 11:40:39.000 260 33860.07 272.28 17090.01 88888.00 2019-09-17 11:40:40.000 260 33860.06 272.26 17090.01 37929.59 2019-09-17 11:40:41.000 260 33860.07 272.26 17089.97 88888.00 2019-09-17 11:40:42.000 260 33860.05 272.26 17090.00 88888.00 2019-09-17 11:40:43.000 260 33860.04 272.24 17089.99 88888.00 2019-09-17 11:40:44.000 260 33860.04 272.25 17089.94 88888.00 2019-09-17 11:40:45.000 260 33860.07 272.18 17089.92 37929.62 2019-09-17 11:40:46.000 260 33860.05 272.13 17089.97 88888.00 2019-09-17 11:40:47.000 260 33860.00 272.12 17089.98 88888.00 2019-09-17 11:40:48.000 260 33860.00 272.09 17090.00 88888.00 2019-09-17 11:40:49.000 260 33860.04 272.11 17089.99 88888.00 2019-09-17 11:40:50.000 260 33860.00 272.12 17089.96 37929.47 2019-09-17 11:40:51.000 260 33860.00 272.13 17089.97 88888.00 2019-09-17 11:40:52.000 260 33859.96 272.12 17089.99 88888.00 2019-09-17 11:40:53.000 260 33859.94 272.06 17089.95 88888.00 2019-09-17 11:40:54.000 260 33859.93 272.04 17089.96 88888.00 2019-09-17 11:40:55.000 260 33859.93 272.03 17089.93 37929.43 2019-09-17 11:40:56.000 260 33859.91 272.00 17089.95 88888.00 2019-09-17 11:40:57.000 260 33859.91 271.99 17089.97 88888.00 2019-09-17 11:40:58.000 260 33859.98 272.01 17089.96 88888.00 2019-09-17 11:40:59.000 260 33859.98 272.04 17089.95 88888.00 2019-09-17 11:41:00.000 260 33859.96 272.04 17089.99 37929.51 2019-09-17 11:41:01.000 260 33859.99 272.04 17089.96 88888.00 2019-09-17 11:41:02.000 260 33860.01 272.01 17089.95 88888.00 2019-09-17 11:41:03.000 260 33860.04 271.98 17089.98 88888.00 2019-09-17 11:41:04.000 260 33860.06 272.02 17089.99 88888.00 2019-09-17 11:41:05.000 260 33860.03 272.05 17089.96 37929.53 2019-09-17 11:41:06.000 260 33860.02 272.04 17089.98 88888.00 2019-09-17 11:41:07.000 260 33860.08 272.08 17089.96 88888.00 2019-09-17 11:41:08.000 260 33860.08 272.08 17089.94 88888.00 2019-09-17 11:41:09.000 260 33860.08 272.06 17089.95 88888.00 2019-09-17 11:41:10.000 260 33860.09 272.04 17089.96 37929.61 2019-09-17 11:41:11.000 260 33860.09 272.08 17089.96 88888.00 2019-09-17 11:41:12.000 260 33860.08 272.06 17089.98 88888.00 2019-09-17 11:41:13.000 260 33860.11 272.04 17089.95 88888.00 2019-09-17 11:41:14.000 260 33860.07 272.05 17089.90 88888.00 2019-09-17 11:41:15.000 260 33860.10 272.05 17089.94 37929.62 2019-09-17 11:41:16.000 260 33860.10 272.02 17089.95 88888.00 2019-09-17 11:41:17.000 260 33860.08 272.03 17089.92 88888.00 2019-09-17 11:41:18.000 260 33860.09 272.03 17089.91 88888.00 2019-09-17 11:41:19.000 260 33860.08 272.03 17089.94 88888.00 2019-09-17 11:41:20.000 260 33860.04 272.01 17089.92 37929.60 2019-09-17 11:41:21.000 260 33860.07 272.00 17089.94 88888.00 2019-09-17 11:41:22.000 260 33860.10 271.96 17089.92 88888.00 2019-09-17 11:41:23.000 260 33860.11 271.94 17089.94 88888.00 2019-09-17 11:41:24.000 260 33860.09 271.92 17089.95 88888.00 2019-09-17 11:41:25.000 260 33860.08 271.92 17089.95 37929.56 2019-09-17 11:41:26.000 260 33860.09 271.94 17089.95 88888.00 2019-09-17 11:41:27.000 260 33860.08 271.94 17089.95 88888.00 2019-09-17 11:41:28.000 260 33860.04 271.92 17089.97 88888.00 2019-09-17 11:41:29.000 260 33860.01 271.88 17089.90 88888.00 2019-09-17 11:41:30.000 260 33860.02 271.89 17089.95 37929.44 2019-09-17 11:41:31.000 260 33860.02 271.91 17089.94 88888.00 2019-09-17 11:41:32.000 260 33860.03 271.87 17089.97 88888.00 2019-09-17 11:41:33.000 260 33860.07 271.89 17089.98 88888.00 2019-09-17 11:41:34.000 260 33860.09 271.86 17089.97 88888.00 2019-09-17 11:41:35.000 260 33860.07 271.84 17090.00 37929.53 2019-09-17 11:41:36.000 260 33860.03 271.81 17089.99 88888.00 2019-09-17 11:41:37.000 260 33860.04 271.85 17090.00 88888.00 2019-09-17 11:41:38.000 260 33860.04 271.86 17089.99 88888.00 2019-09-17 11:41:39.000 260 33860.03 271.84 17089.96 88888.00 2019-09-17 11:41:40.000 260 33860.03 271.87 17089.96 37929.58 2019-09-17 11:41:41.000 260 33860.01 271.90 17089.93 88888.00 2019-09-17 11:41:42.000 260 33859.97 271.85 17089.93 88888.00 2019-09-17 11:41:43.000 260 33859.92 271.82 17089.92 88888.00 2019-09-17 11:41:44.000 260 33859.90 271.85 17089.92 88888.00 2019-09-17 11:41:45.000 260 33859.97 271.84 17089.94 37929.56 2019-09-17 11:41:46.000 260 33859.96 271.87 17089.93 88888.00 2019-09-17 11:41:47.000 260 33859.91 271.87 17089.92 88888.00 2019-09-17 11:41:48.000 260 33859.96 271.86 17089.93 88888.00 2019-09-17 11:41:49.000 260 33859.94 271.86 17089.95 88888.00 2019-09-17 11:41:50.000 260 33859.93 271.87 17089.95 37929.44 2019-09-17 11:41:51.000 260 33859.94 271.88 17089.97 88888.00 2019-09-17 11:41:52.000 260 33859.92 271.88 17090.02 88888.00 2019-09-17 11:41:53.000 260 33859.94 271.85 17089.99 88888.00 2019-09-17 11:41:54.000 260 33859.87 271.83 17089.98 88888.00 2019-09-17 11:41:55.000 260 33859.86 271.83 17089.99 37929.42 2019-09-17 11:41:56.000 260 33859.85 271.82 17089.98 88888.00 2019-09-17 11:41:57.000 260 33859.85 271.84 17089.98 88888.00 2019-09-17 11:41:58.000 260 33859.86 271.84 17090.01 88888.00 2019-09-17 11:41:59.000 260 33859.87 271.86 17090.03 88888.00 2019-09-17 11:42:00.000 260 33859.90 271.89 17090.04 37929.45 2019-09-17 11:42:01.000 260 33859.91 271.90 17090.04 88888.00 2019-09-17 11:42:02.000 260 33859.92 271.88 17090.01 88888.00 2019-09-17 11:42:03.000 260 33859.89 271.83 17089.99 88888.00 2019-09-17 11:42:04.000 260 33859.86 271.82 17089.99 88888.00 2019-09-17 11:42:05.000 260 33859.87 271.84 17090.01 37929.42 2019-09-17 11:42:06.000 260 33859.84 271.85 17090.00 88888.00 2019-09-17 11:42:07.000 260 33859.80 271.85 17089.94 88888.00 2019-09-17 11:42:08.000 260 33859.80 271.85 17089.93 88888.00 2019-09-17 11:42:09.000 260 33859.82 271.86 17089.94 88888.00 2019-09-17 11:42:10.000 260 33859.84 271.87 17089.96 37929.29 2019-09-17 11:42:11.000 260 33859.80 271.89 17089.96 88888.00 2019-09-17 11:42:12.000 260 33859.80 271.91 17089.96 88888.00 2019-09-17 11:42:13.000 260 33859.81 271.94 17089.94 88888.00 2019-09-17 11:42:14.000 260 33859.76 271.90 17089.96 88888.00 2019-09-17 11:42:15.000 260 33859.79 271.86 17089.99 37929.24 2019-09-17 11:42:16.000 260 33859.80 271.87 17089.98 88888.00 2019-09-17 11:42:17.000 260 33859.79 271.86 17089.98 88888.00 2019-09-17 11:42:18.000 260 33859.79 271.86 17089.96 88888.00 2019-09-17 11:42:19.000 260 33859.80 271.85 17089.95 88888.00 2019-09-17 11:42:20.000 260 33859.81 271.89 17089.95 37929.38 2019-09-17 11:42:21.000 260 33859.81 271.89 17089.98 88888.00 2019-09-17 11:42:22.000 260 33859.79 271.89 17089.97 88888.00 2019-09-17 11:42:23.000 260 33859.80 271.90 17089.96 88888.00 2019-09-17 11:42:24.000 260 33859.78 271.90 17089.98 88888.00 2019-09-17 11:42:25.000 260 33859.77 271.84 17089.99 37929.31 2019-09-17 11:42:26.000 260 33859.76 271.85 17089.98 88888.00 2019-09-17 11:42:27.000 260 33859.77 271.86 17089.98 88888.00 2019-09-17 11:42:28.000 260 33859.78 271.86 17089.92 88888.00 2019-09-17 11:42:29.000 260 33859.78 271.84 17089.93 88888.00 2019-09-17 11:42:30.000 260 33859.76 271.80 17089.91 37929.28 2019-09-17 11:42:31.000 260 33859.75 271.80 17089.92 88888.00 2019-09-17 11:42:32.000 260 33859.75 271.77 17089.96 88888.00 2019-09-17 11:42:33.000 260 33859.75 271.80 17089.96 88888.00 2019-09-17 11:42:34.000 260 33859.72 271.84 17089.95 88888.00 2019-09-17 11:42:35.000 260 33859.69 271.82 17089.97 37929.27 2019-09-17 11:42:36.000 260 33859.69 271.81 17089.96 88888.00 2019-09-17 11:42:37.000 260 33859.70 271.83 17089.96 88888.00 2019-09-17 11:42:38.000 260 33859.71 271.85 17089.97 88888.00 2019-09-17 11:42:39.000 260 33859.69 271.83 17089.96 88888.00 2019-09-17 11:42:40.000 260 33859.68 271.83 17089.95 37929.30 2019-09-17 11:42:41.000 260 33859.67 271.80 17089.97 88888.00 2019-09-17 11:42:42.000 260 33859.66 271.80 17089.99 88888.00 2019-09-17 11:42:43.000 260 33859.67 271.77 17089.98 88888.00 2019-09-17 11:42:44.000 260 33859.61 271.76 17089.98 88888.00 2019-09-17 11:42:45.000 260 33859.63 271.80 17089.99 37929.29 2019-09-17 11:42:46.000 260 33859.63 271.76 17089.97 88888.00 2019-09-17 11:42:47.000 260 33859.64 271.74 17089.97 88888.00 2019-09-17 11:42:48.000 260 33859.62 271.72 17089.95 88888.00 2019-09-17 11:42:49.000 260 33859.61 271.72 17089.93 88888.00 2019-09-17 11:42:50.000 260 33859.60 271.68 17089.94 37929.15 2019-09-17 11:42:51.000 260 33859.63 271.72 17089.95 88888.00 2019-09-17 11:42:52.000 260 33859.61 271.70 17089.91 88888.00 2019-09-17 11:42:53.000 260 33859.61 271.72 17089.91 88888.00 2019-09-17 11:42:54.000 260 33859.63 271.71 17089.91 88888.00 2019-09-17 11:42:55.000 260 33859.65 271.71 17089.90 37929.17 2019-09-17 11:42:56.000 260 33859.60 271.71 17089.92 88888.00 2019-09-17 11:42:57.000 260 33859.60 271.72 17089.91 88888.00 2019-09-17 11:42:58.000 260 33859.56 271.70 17089.91 88888.00 2019-09-17 11:42:59.000 260 33859.59 271.63 17089.94 88888.00 2019-09-17 11:43:00.000 260 33859.58 271.64 17089.93 37929.17 2019-09-17 11:43:01.000 260 33859.62 271.66 17089.95 88888.00 2019-09-17 11:43:02.000 260 33859.61 271.68 17089.91 88888.00 2019-09-17 11:43:03.000 260 33859.58 271.67 17089.92 88888.00 2019-09-17 11:43:04.000 260 33859.62 271.68 17089.94 88888.00 2019-09-17 11:43:05.000 260 33859.65 271.65 17089.94 37929.10 2019-09-17 11:43:06.000 260 33859.63 271.62 17089.95 88888.00 2019-09-17 11:43:07.000 260 33859.58 271.66 17089.92 88888.00 2019-09-17 11:43:08.000 260 33859.59 271.65 17089.95 88888.00 2019-09-17 11:43:09.000 260 33859.58 271.61 17089.93 88888.00 2019-09-17 11:43:10.000 260 33859.61 271.56 17089.96 37929.16 2019-09-17 11:43:11.000 260 33859.56 271.58 17089.98 88888.00 2019-09-17 11:43:12.000 260 33859.55 271.62 17089.96 88888.00 2019-09-17 11:43:13.000 260 33859.59 271.62 17089.97 88888.00 2019-09-17 11:43:14.000 260 33859.54 271.58 17089.99 88888.00 2019-09-17 11:43:15.000 260 33859.55 271.60 17090.00 37929.14 2019-09-17 11:43:16.000 260 33859.56 271.63 17090.01 88888.00 2019-09-17 11:43:17.000 260 33859.55 271.61 17090.02 88888.00 2019-09-17 11:43:18.000 260 33859.55 271.59 17089.96 88888.00 2019-09-17 11:43:19.000 260 33859.55 271.57 17089.95 88888.00 2019-09-17 11:43:20.000 260 33859.54 271.57 17089.97 37929.14 2019-09-17 11:43:21.000 260 33859.52 271.57 17089.97 88888.00 2019-09-17 11:43:22.000 260 33859.53 271.58 17089.95 88888.00 2019-09-17 11:43:23.000 260 33859.51 271.55 17089.89 88888.00 2019-09-17 11:43:24.000 260 33859.51 271.53 17089.89 88888.00 2019-09-17 11:43:25.000 260 33859.54 271.51 17089.91 37929.15 2019-09-17 11:43:26.000 260 33859.54 271.51 17089.92 88888.00 2019-09-17 11:43:27.000 260 33859.56 271.55 17089.93 88888.00 2019-09-17 11:43:28.000 260 33859.56 271.55 17089.91 88888.00 2019-09-17 11:43:29.000 260 33859.52 271.53 17089.92 88888.00 2019-09-17 11:43:30.000 260 33859.50 271.55 17089.94 37929.11 2019-09-17 11:43:31.000 260 33859.51 271.54 17089.90 88888.00 2019-09-17 11:43:32.000 260 33859.54 271.54 17089.93 88888.00 2019-09-17 11:43:33.000 260 33859.53 271.57 17089.95 88888.00 2019-09-17 11:43:34.000 260 33859.58 271.55 17089.94 88888.00 2019-09-17 11:43:35.000 260 33859.63 271.54 17089.95 37929.16 2019-09-17 11:43:36.000 260 33859.65 271.51 17089.97 88888.00 2019-09-17 11:43:37.000 260 33859.63 271.52 17090.00 88888.00 2019-09-17 11:43:38.000 260 33859.60 271.55 17089.96 88888.00 2019-09-17 11:43:39.000 260 33859.63 271.57 17089.95 88888.00 2019-09-17 11:43:40.000 260 33859.67 271.55 17089.98 37929.23 2019-09-17 11:43:41.000 260 33859.69 271.50 17089.98 88888.00 2019-09-17 11:43:42.000 260 33859.69 271.49 17089.95 88888.00 2019-09-17 11:43:43.000 260 33859.71 271.47 17089.92 88888.00 2019-09-17 11:43:44.000 260 33859.68 271.48 17089.94 88888.00 2019-09-17 11:43:45.000 260 33859.72 271.51 17089.97 37929.28 2019-09-17 11:43:46.000 260 33859.74 271.49 17089.94 88888.00 2019-09-17 11:43:47.000 260 33859.72 271.51 17089.92 88888.00 2019-09-17 11:43:48.000 260 33859.75 271.52 17089.95 88888.00 2019-09-17 11:43:49.000 260 33859.76 271.51 17089.92 88888.00 2019-09-17 11:43:50.000 260 33859.74 271.49 17089.87 37929.27 2019-09-17 11:43:51.000 260 33859.74 271.52 17089.90 88888.00 2019-09-17 11:43:52.000 260 33859.76 271.55 17089.94 88888.00 2019-09-17 11:43:53.000 260 33859.75 271.54 17089.98 88888.00 2019-09-17 11:43:54.000 260 33859.79 271.53 17089.96 88888.00 2019-09-17 11:43:55.000 260 33859.77 271.52 17089.95 37929.34 2019-09-17 11:43:56.000 260 33859.75 271.55 17089.95 88888.00 2019-09-17 11:43:57.000 260 33859.74 271.54 17089.94 88888.00 2019-09-17 11:43:58.000 260 33859.72 271.57 17089.96 88888.00 2019-09-17 11:43:59.000 260 33859.69 271.53 17089.93 88888.00 2019-09-17 11:44:00.000 260 33859.75 271.47 17089.96 37929.33 2019-09-17 11:44:01.000 260 33859.75 271.45 17089.97 88888.00 2019-09-17 11:44:02.000 260 33859.76 271.47 17089.94 88888.00 2019-09-17 11:44:03.000 260 33859.78 271.49 17089.94 88888.00 2019-09-17 11:44:04.000 260 33859.79 271.47 17089.93 88888.00 2019-09-17 11:44:05.000 260 33859.76 271.54 17089.93 37929.36 2019-09-17 11:44:06.000 260 33859.76 271.56 17089.91 88888.00 2019-09-17 11:44:07.000 260 33859.78 271.55 17089.97 88888.00 2019-09-17 11:44:08.000 260 33859.79 271.56 17090.00 88888.00 2019-09-17 11:44:09.000 260 33859.82 271.52 17089.99 88888.00 2019-09-17 11:44:10.000 260 33859.79 271.51 17089.96 37929.42 2019-09-17 11:44:11.000 260 33859.79 271.51 17089.98 88888.00 2019-09-17 11:44:12.000 260 33859.85 271.51 17089.99 88888.00 2019-09-17 11:44:13.000 260 33859.87 271.49 17090.02 88888.00 2019-09-17 11:44:14.000 260 33859.86 271.50 17090.01 88888.00 2019-09-17 11:44:15.000 260 33859.87 271.52 17090.01 37929.36 2019-09-17 11:44:16.000 260 33859.82 271.50 17089.97 88888.00 2019-09-17 11:44:17.000 260 33859.85 271.49 17089.94 88888.00 2019-09-17 11:44:18.000 260 33859.83 271.46 17089.93 88888.00 2019-09-17 11:44:19.000 260 33859.84 271.46 17089.95 88888.00 2019-09-17 11:44:20.000 260 33859.88 271.48 17089.96 37929.43 2019-09-17 11:44:21.000 260 33859.89 271.50 17090.00 88888.00 2019-09-17 11:44:22.000 260 33859.91 271.48 17090.02 88888.00 2019-09-17 11:44:23.000 260 33859.90 271.47 17090.02 88888.00 2019-09-17 11:44:24.000 260 33859.86 271.47 17090.00 88888.00 2019-09-17 11:44:25.000 260 33859.88 271.50 17090.00 37929.46 2019-09-17 11:44:26.000 260 33859.91 271.53 17089.97 88888.00 2019-09-17 11:44:27.000 260 33859.93 271.54 17089.96 88888.00 2019-09-17 11:44:28.000 260 33859.90 271.51 17089.96 88888.00 2019-09-17 11:44:29.000 260 33859.91 271.49 17089.96 88888.00 2019-09-17 11:44:30.000 260 33859.93 271.46 17089.97 37929.43 2019-09-17 11:44:31.000 260 33859.95 271.48 17089.98 88888.00 2019-09-17 11:44:32.000 260 33859.94 271.45 17089.98 88888.00 2019-09-17 11:44:33.000 260 33859.97 271.44 17089.99 88888.00 2019-09-17 11:44:34.000 260 33859.96 271.41 17090.01 88888.00 2019-09-17 11:44:35.000 260 33859.97 271.41 17090.01 37929.50 2019-09-17 11:44:36.000 260 33859.95 271.44 17089.95 88888.00 2019-09-17 11:44:37.000 260 33859.96 271.47 17089.93 88888.00 2019-09-17 11:44:38.000 260 33859.96 271.47 17089.96 88888.00 2019-09-17 11:44:39.000 260 33859.95 271.47 17089.94 88888.00 2019-09-17 11:44:40.000 260 33859.98 271.49 17089.96 37929.47 2019-09-17 11:44:41.000 260 33859.98 271.47 17090.00 88888.00 2019-09-17 11:44:42.000 260 33859.96 271.47 17090.00 88888.00 2019-09-17 11:44:43.000 260 33860.00 271.47 17089.98 88888.00 2019-09-17 11:44:44.000 260 33859.96 271.46 17089.94 88888.00 2019-09-17 11:44:45.000 260 33859.99 271.48 17089.99 37929.49 2019-09-17 11:44:46.000 260 33860.01 271.51 17090.02 88888.00 2019-09-17 11:44:47.000 260 33860.03 271.44 17090.01 88888.00 2019-09-17 11:44:48.000 260 33860.02 271.44 17090.02 88888.00 2019-09-17 11:44:49.000 260 33859.99 271.42 17090.04 88888.00 2019-09-17 11:44:50.000 260 33860.03 271.43 17090.06 37929.45 2019-09-17 11:44:51.000 260 33860.05 271.44 17090.04 88888.00 2019-09-17 11:44:52.000 260 33860.05 271.41 17090.03 88888.00 2019-09-17 11:44:53.000 260 33860.00 271.42 17090.05 88888.00 2019-09-17 11:44:54.000 260 33860.02 271.43 17090.04 88888.00 2019-09-17 11:44:55.000 260 33860.03 271.44 17089.97 37929.49 2019-09-17 11:44:56.000 260 33860.02 271.42 17089.97 88888.00 2019-09-17 11:44:57.000 260 33860.04 271.40 17089.95 88888.00 2019-09-17 11:44:58.000 260 33860.03 271.39 17090.00 88888.00 2019-09-17 11:44:59.000 260 33860.02 271.40 17090.01 88888.00 2019-09-17 11:45:00.000 260 33860.00 271.39 17089.98 37929.51 2019-09-17 11:45:01.000 260 33859.97 271.38 17089.98 88888.00 2019-09-17 11:45:02.000 260 33860.03 271.33 17089.99 88888.00 2019-09-17 11:45:03.000 260 33860.05 271.36 17090.00 88888.00 2019-09-17 11:45:04.000 260 33860.04 271.40 17089.99 88888.00 2019-09-17 11:45:05.000 260 33860.07 271.40 17090.02 37929.47 2019-09-17 11:45:06.000 260 33860.06 271.42 17090.01 88888.00 2019-09-17 11:45:07.000 260 33860.10 271.44 17090.05 88888.00 2019-09-17 11:45:08.000 260 33860.12 271.39 17090.04 88888.00 2019-09-17 11:45:09.000 260 33860.14 271.41 17090.02 88888.00 2019-09-17 11:45:10.000 260 33860.10 271.43 17090.01 37929.52 2019-09-17 11:45:11.000 260 33860.07 271.39 17090.01 88888.00 2019-09-17 11:45:12.000 260 33860.11 271.39 17090.00 88888.00 2019-09-17 11:45:13.000 260 33860.12 271.39 17090.00 88888.00 2019-09-17 11:45:14.000 260 33860.12 271.38 17090.00 88888.00 2019-09-17 11:45:15.000 260 33860.09 271.37 17090.00 37929.62 2019-09-17 11:45:16.000 260 33860.04 271.36 17090.00 88888.00 2019-09-17 11:45:17.000 260 33860.05 271.40 17089.98 88888.00 2019-09-17 11:45:18.000 260 33860.05 271.44 17090.00 88888.00 2019-09-17 11:45:19.000 260 33860.09 271.47 17090.00 88888.00 2019-09-17 11:45:20.000 260 33860.07 271.42 17090.00 37929.54 2019-09-17 11:45:21.000 260 33860.10 271.39 17090.02 88888.00 2019-09-17 11:45:22.000 260 33860.10 271.39 17089.98 88888.00 2019-09-17 11:45:23.000 260 33860.08 271.37 17090.00 88888.00 2019-09-17 11:45:24.000 260 33860.08 271.38 17090.03 88888.00 2019-09-17 11:45:25.000 260 33860.05 271.39 17090.05 37929.58 2019-09-17 11:45:26.000 260 33860.04 271.41 17090.07 88888.00 2019-09-17 11:45:27.000 260 33860.02 271.39 17090.08 88888.00 2019-09-17 11:45:28.000 260 33860.02 271.40 17090.06 88888.00 2019-09-17 11:45:29.000 260 33860.08 271.38 17090.04 88888.00 2019-09-17 11:45:30.000 260 33860.08 271.32 17090.05 37929.53 2019-09-17 11:45:31.000 260 33860.09 271.35 17090.01 88888.00 2019-09-17 11:45:32.000 260 33860.06 271.37 17090.00 88888.00 2019-09-17 11:45:33.000 260 33860.06 271.34 17090.01 88888.00 2019-09-17 11:45:34.000 260 33860.07 271.32 17090.03 88888.00 2019-09-17 11:45:35.000 260 33860.10 271.29 17090.04 37929.55 2019-09-17 11:45:36.000 260 33860.09 271.29 17090.02 88888.00 2019-09-17 11:45:37.000 260 33860.06 271.29 17090.00 88888.00 2019-09-17 11:45:38.000 260 33860.03 271.29 17090.00 88888.00 2019-09-17 11:45:39.000 260 33860.08 271.30 17090.07 88888.00 2019-09-17 11:45:40.000 260 33860.07 271.27 17090.03 37929.56 2019-09-17 11:45:41.000 260 33860.07 271.27 17090.04 88888.00 2019-09-17 11:45:42.000 260 33860.09 271.29 17090.05 88888.00 2019-09-17 11:45:43.000 260 33860.10 271.30 17090.04 88888.00 2019-09-17 11:45:44.000 260 33860.09 271.35 17090.01 88888.00 2019-09-17 11:45:45.000 260 33860.06 271.35 17090.00 37929.53 2019-09-17 11:45:46.000 260 33860.07 271.39 17090.02 88888.00 2019-09-17 11:45:47.000 260 33860.06 271.36 17090.03 88888.00 2019-09-17 11:45:48.000 260 33860.07 271.36 17090.00 88888.00 2019-09-17 11:45:49.000 260 33860.09 271.35 17090.00 88888.00 2019-09-17 11:45:50.000 260 33860.12 271.37 17090.03 37929.47 2019-09-17 11:45:51.000 260 33860.11 271.41 17090.00 88888.00 2019-09-17 11:45:52.000 260 33860.05 271.41 17090.01 88888.00 2019-09-17 11:45:53.000 260 33860.05 271.43 17089.98 88888.00 2019-09-17 11:45:54.000 260 33860.09 271.41 17089.98 88888.00 2019-09-17 11:45:55.000 260 33860.11 271.41 17089.98 37929.63 2019-09-17 11:45:56.000 260 33860.14 271.40 17089.93 88888.00 2019-09-17 11:45:57.000 260 33860.15 271.34 17089.93 88888.00 2019-09-17 11:45:58.000 260 33860.15 271.35 17089.91 88888.00 2019-09-17 11:45:59.000 260 33860.15 271.38 17089.93 88888.00 2019-09-17 11:46:00.000 260 33860.20 271.39 17089.92 37929.70 2019-09-17 11:46:01.000 260 33860.19 271.35 17089.92 88888.00 2019-09-17 11:46:02.000 260 33860.20 271.34 17089.93 88888.00 2019-09-17 11:46:03.000 260 33860.24 271.37 17089.95 88888.00 2019-09-17 11:46:04.000 260 33860.29 271.38 17089.94 88888.00 2019-09-17 11:46:05.000 260 33860.29 271.38 17089.94 37929.78 2019-09-17 11:46:06.000 260 33860.25 271.36 17089.94 88888.00 2019-09-17 11:46:07.000 260 33860.27 271.39 17089.96 88888.00 2019-09-17 11:46:08.000 260 33860.26 271.37 17089.95 88888.00 2019-09-17 11:46:09.000 260 33860.24 271.35 17089.94 88888.00 2019-09-17 11:46:10.000 260 33860.22 271.38 17089.98 37929.69 2019-09-17 11:46:11.000 260 33860.23 271.33 17089.98 88888.00 2019-09-17 11:46:12.000 260 33860.22 271.31 17089.94 88888.00 2019-09-17 11:46:13.000 260 33860.24 271.30 17089.88 88888.00 2019-09-17 11:46:14.000 260 33860.25 271.27 17089.89 88888.00 2019-09-17 11:46:15.000 260 33860.27 271.31 17089.94 37929.75 2019-09-17 11:46:16.000 260 33860.20 271.29 17089.94 88888.00 2019-09-17 11:46:17.000 260 33860.20 271.28 17089.93 88888.00 2019-09-17 11:46:18.000 260 33860.22 271.28 17089.96 88888.00 2019-09-17 11:46:19.000 260 33860.25 271.26 17089.95 88888.00 2019-09-17 11:46:20.000 260 33860.26 271.27 17089.92 37929.76 2019-09-17 11:46:21.000 260 33860.27 271.29 17089.95 88888.00 2019-09-17 11:46:22.000 260 33860.30 271.31 17089.96 88888.00 2019-09-17 11:46:23.000 260 33860.27 271.33 17089.95 88888.00 2019-09-17 11:46:24.000 260 33860.28 271.29 17089.97 88888.00 2019-09-17 11:46:25.000 260 33860.27 271.27 17089.94 37929.69 2019-09-17 11:46:26.000 260 33860.29 271.29 17089.93 88888.00 2019-09-17 11:46:27.000 260 33860.29 271.29 17089.95 88888.00 2019-09-17 11:46:28.000 260 33860.25 271.28 17089.96 88888.00 2019-09-17 11:46:29.000 260 33860.24 271.25 17089.93 88888.00 2019-09-17 11:46:30.000 260 33860.27 271.24 17089.93 37929.81 2019-09-17 11:46:31.000 260 33860.29 271.25 17089.95 88888.00 2019-09-17 11:46:32.000 260 33860.29 271.26 17089.95 88888.00 2019-09-17 11:46:33.000 260 33860.26 271.25 17089.94 88888.00 2019-09-17 11:46:34.000 260 33860.30 271.23 17089.95 88888.00 2019-09-17 11:46:35.000 260 33860.33 271.22 17089.98 37929.78 2019-09-17 11:46:36.000 260 33860.31 271.24 17090.01 88888.00 2019-09-17 11:46:37.000 260 33860.32 271.25 17090.04 88888.00 2019-09-17 11:46:38.000 260 33860.33 271.25 17090.00 88888.00 2019-09-17 11:46:39.000 260 33860.32 271.24 17089.96 88888.00 2019-09-17 11:46:40.000 260 33860.31 271.25 17089.93 37929.84 2019-09-17 11:46:41.000 260 33860.29 271.25 17089.95 88888.00 2019-09-17 11:46:42.000 260 33860.27 271.25 17089.94 88888.00 2019-09-17 11:46:43.000 260 33860.28 271.25 17089.95 88888.00 2019-09-17 11:46:44.000 260 33860.33 271.21 17089.98 88888.00 2019-09-17 11:46:45.000 260 33860.34 271.19 17089.97 37929.75 2019-09-17 11:46:46.000 260 33860.32 271.18 17089.95 88888.00 2019-09-17 11:46:47.000 260 33860.31 271.20 17089.92 88888.00 2019-09-17 11:46:48.000 260 33860.34 271.21 17089.94 88888.00 2019-09-17 11:46:49.000 260 33860.31 271.22 17089.91 88888.00 2019-09-17 11:46:50.000 260 33860.32 271.21 17089.92 37929.85 2019-09-17 11:46:51.000 260 33860.35 271.22 17089.93 88888.00 2019-09-17 11:46:52.000 260 33860.34 271.25 17089.96 88888.00 2019-09-17 11:46:53.000 260 33860.36 271.21 17089.98 88888.00 2019-09-17 11:46:54.000 260 33860.37 271.21 17089.94 88888.00 2019-09-17 11:46:55.000 260 33860.37 271.21 17089.91 37929.90 2019-09-17 11:46:56.000 260 33860.38 271.21 17089.89 88888.00 2019-09-17 11:46:57.000 260 33860.41 271.26 17089.94 88888.00 2019-09-17 11:46:58.000 260 33860.41 271.25 17089.93 88888.00 2019-09-17 11:46:59.000 260 33860.46 271.27 17089.96 88888.00 2019-09-17 11:47:00.000 260 33860.46 271.29 17089.90 37929.92 2019-09-17 11:47:01.000 260 33860.46 271.26 17089.95 88888.00 2019-09-17 11:47:02.000 260 33860.45 271.23 17089.96 88888.00 2019-09-17 11:47:03.000 260 33860.44 271.23 17089.97 88888.00 2019-09-17 11:47:04.000 260 33860.46 271.23 17089.97 88888.00 2019-09-17 11:47:05.000 260 33860.50 271.22 17089.99 37929.88 2019-09-17 11:47:06.000 260 33860.49 271.17 17089.99 88888.00 2019-09-17 11:47:07.000 260 33860.43 271.18 17089.97 88888.00 2019-09-17 11:47:08.000 260 33860.42 271.23 17089.97 88888.00 2019-09-17 11:47:09.000 260 33860.40 271.16 17089.97 88888.00 2019-09-17 11:47:10.000 260 33860.43 271.19 17089.96 37929.89 2019-09-17 11:47:11.000 260 33860.43 271.16 17089.97 88888.00 2019-09-17 11:47:12.000 260 33860.42 271.18 17089.97 88888.00 2019-09-17 11:47:13.000 260 33860.42 271.15 17089.97 88888.00 2019-09-17 11:47:14.000 260 33860.41 271.15 17089.97 88888.00 2019-09-17 11:47:15.000 260 33860.42 271.14 17090.00 37929.92 2019-09-17 11:47:16.000 260 33860.40 271.11 17089.96 88888.00 2019-09-17 11:47:17.000 260 33860.40 271.13 17089.95 88888.00 2019-09-17 11:47:18.000 260 33860.44 271.14 17089.99 88888.00 2019-09-17 11:47:19.000 260 33860.46 271.11 17090.00 88888.00 2019-09-17 11:47:20.000 260 33860.47 271.06 17089.97 37929.96 2019-09-17 11:47:21.000 260 33860.51 271.02 17089.93 88888.00 2019-09-17 11:47:22.000 260 33860.47 271.01 17089.96 88888.00 2019-09-17 11:47:23.000 260 33860.45 271.02 17089.97 88888.00 2019-09-17 11:47:24.000 260 33860.46 271.02 17089.98 88888.00 2019-09-17 11:47:25.000 260 33860.47 271.04 17090.00 37930.01 2019-09-17 11:47:26.000 260 33860.47 271.03 17089.99 88888.00 2019-09-17 11:47:27.000 260 33860.48 271.00 17089.96 88888.00 2019-09-17 11:47:28.000 260 33860.49 271.01 17089.97 88888.00 2019-09-17 11:47:29.000 260 33860.52 271.01 17089.95 88888.00 2019-09-17 11:47:30.000 260 33860.51 271.01 17089.93 37930.03 2019-09-17 11:47:31.000 260 33860.56 271.04 17089.98 88888.00 2019-09-17 11:47:32.000 260 33860.57 271.03 17090.02 88888.00 2019-09-17 11:47:33.000 260 33860.59 271.01 17089.99 88888.00 2019-09-17 11:47:34.000 260 33860.56 270.99 17089.99 88888.00 2019-09-17 11:47:35.000 260 33860.53 271.03 17089.99 37929.98 2019-09-17 11:47:36.000 260 33860.50 270.98 17089.95 88888.00 2019-09-17 11:47:37.000 260 33860.50 270.95 17089.93 88888.00 2019-09-17 11:47:38.000 260 33860.49 270.91 17089.93 88888.00 2019-09-17 11:47:39.000 260 33860.50 270.91 17089.94 88888.00 2019-09-17 11:47:40.000 260 33860.52 270.93 17089.92 37929.96 2019-09-17 11:47:41.000 260 33860.48 270.91 17089.92 88888.00 2019-09-17 11:47:42.000 260 33860.50 270.90 17089.93 88888.00 2019-09-17 11:47:43.000 260 33860.50 270.90 17089.90 88888.00 2019-09-17 11:47:44.000 260 33860.50 270.89 17089.92 88888.00 2019-09-17 11:47:45.000 260 33860.52 270.89 17089.93 37930.08 2019-09-17 11:47:46.000 260 33860.50 270.88 17089.93 88888.00 2019-09-17 11:47:47.000 260 33860.53 270.90 17089.95 88888.00 2019-09-17 11:47:48.000 260 33860.56 270.89 17089.95 88888.00 2019-09-17 11:47:49.000 260 33860.58 270.85 17089.95 88888.00 2019-09-17 11:47:50.000 260 33860.60 270.84 17089.93 37930.06 2019-09-17 11:47:51.000 260 33860.61 270.84 17089.90 88888.00 2019-09-17 11:47:52.000 260 33860.60 270.85 17089.89 88888.00 2019-09-17 11:47:53.000 260 33860.58 270.85 17089.89 88888.00 2019-09-17 11:47:54.000 260 33860.58 270.86 17089.90 88888.00 2019-09-17 11:47:55.000 260 33860.54 270.87 17089.89 37930.07 2019-09-17 11:47:56.000 260 33860.56 270.88 17089.92 88888.00 2019-09-17 11:47:57.000 260 33860.59 270.89 17089.94 88888.00 2019-09-17 11:47:58.000 260 33860.64 270.85 17089.91 88888.00 2019-09-17 11:47:59.000 260 33860.64 270.83 17089.89 88888.00 2019-09-17 11:48:00.000 260 33860.61 270.80 17089.88 37930.13 2019-09-17 11:48:01.000 260 33860.66 270.79 17089.91 88888.00 2019-09-17 11:48:02.000 260 33860.64 270.76 17089.89 88888.00 2019-09-17 11:48:03.000 260 33860.63 270.75 17089.86 88888.00 2019-09-17 11:48:04.000 260 33860.63 270.78 17089.88 88888.00 2019-09-17 11:48:05.000 260 33860.67 270.76 17089.89 37930.02 2019-09-17 11:48:06.000 260 33860.66 270.74 17089.89 88888.00 2019-09-17 11:48:07.000 260 33860.63 270.74 17089.89 88888.00 2019-09-17 11:48:08.000 260 33860.62 270.72 17089.89 88888.00 2019-09-17 11:48:09.000 260 33860.65 270.70 17089.92 88888.00 2019-09-17 11:48:10.000 260 33860.69 270.68 17089.92 37930.10 2019-09-17 11:48:11.000 260 33860.75 270.71 17089.95 88888.00 2019-09-17 11:48:12.000 260 33860.75 270.68 17089.91 88888.00 2019-09-17 11:48:13.000 260 33860.75 270.68 17089.94 88888.00 2019-09-17 11:48:14.000 260 33860.75 270.69 17089.90 88888.00 2019-09-17 11:48:15.000 260 33860.75 270.71 17089.92 37930.20 2019-09-17 11:48:16.000 260 33860.78 270.69 17089.92 88888.00 2019-09-17 11:48:17.000 260 33860.75 270.66 17089.92 88888.00 2019-09-17 11:48:18.000 260 33860.73 270.62 17089.95 88888.00 2019-09-17 11:48:19.000 260 33860.74 270.62 17089.93 88888.00 2019-09-17 11:48:20.000 260 33860.73 270.61 17089.91 37930.20 2019-09-17 11:48:21.000 260 33860.74 270.57 17089.94 88888.00 2019-09-17 11:48:22.000 260 33860.77 270.56 17089.94 88888.00 2019-09-17 11:48:23.000 260 33860.80 270.57 17089.94 88888.00 2019-09-17 11:48:24.000 260 33860.75 270.56 17089.92 88888.00 2019-09-17 11:48:25.000 260 33860.78 270.58 17089.92 37930.18 2019-09-17 11:48:26.000 260 33860.79 270.54 17089.94 88888.00 2019-09-17 11:48:27.000 260 33860.80 270.55 17089.91 88888.00 2019-09-17 11:48:28.000 260 33860.81 270.55 17089.91 88888.00 2019-09-17 11:48:29.000 260 33860.82 270.51 17089.90 88888.00 2019-09-17 11:48:30.000 260 33860.82 270.51 17089.87 37930.27 2019-09-17 11:48:31.000 260 33860.81 270.51 17089.85 88888.00 2019-09-17 11:48:32.000 260 33860.82 270.48 17089.82 88888.00 2019-09-17 11:48:33.000 260 33860.84 270.46 17089.89 88888.00 2019-09-17 11:48:34.000 260 33860.82 270.47 17089.91 88888.00 2019-09-17 11:48:35.000 260 33860.84 270.51 17089.92 37930.25 2019-09-17 11:48:36.000 260 33860.83 270.49 17089.87 88888.00 2019-09-17 11:48:37.000 260 33860.85 270.50 17089.85 88888.00 2019-09-17 11:48:38.000 260 33860.85 270.50 17089.85 88888.00 2019-09-17 11:48:39.000 260 33860.82 270.49 17089.87 88888.00 2019-09-17 11:48:40.000 260 33860.85 270.44 17089.90 37930.28 2019-09-17 11:48:41.000 260 33860.87 270.44 17089.88 88888.00 2019-09-17 11:48:42.000 260 33860.88 270.46 17089.86 88888.00 2019-09-17 11:48:43.000 260 33860.89 270.46 17089.85 88888.00 2019-09-17 11:48:44.000 260 33860.86 270.42 17089.88 88888.00 2019-09-17 11:48:45.000 260 33860.90 270.41 17089.91 37930.29 2019-09-17 11:48:46.000 260 33860.89 270.40 17089.94 88888.00 2019-09-17 11:48:47.000 260 33860.88 270.35 17089.90 88888.00 2019-09-17 11:48:48.000 260 33860.86 270.34 17089.85 88888.00 2019-09-17 11:48:49.000 260 33860.85 270.34 17089.85 88888.00 2019-09-17 11:48:50.000 260 33860.88 270.36 17089.85 37930.32 2019-09-17 11:48:51.000 260 33860.88 270.33 17089.88 88888.00 2019-09-17 11:48:52.000 260 33860.90 270.33 17089.87 88888.00 2019-09-17 11:48:53.000 260 33860.94 270.33 17089.89 88888.00 2019-09-17 11:48:54.000 260 33860.94 270.31 17089.87 88888.00 2019-09-17 11:48:55.000 260 33860.89 270.28 17089.88 37930.34 2019-09-17 11:48:56.000 260 33860.92 270.27 17089.89 88888.00 2019-09-17 11:48:57.000 260 33860.96 270.22 17089.88 88888.00 2019-09-17 11:48:58.000 260 33860.98 270.21 17089.85 88888.00 2019-09-17 11:48:59.000 260 33860.95 270.20 17089.89 88888.00 2019-09-17 11:49:00.000 260 33860.92 270.19 17089.91 37930.35 2019-09-17 11:49:01.000 260 33860.95 270.12 17089.93 88888.00 2019-09-17 11:49:02.000 260 33860.94 270.16 17089.86 88888.00 2019-09-17 11:49:03.000 260 33860.91 270.15 17089.91 88888.00 2019-09-17 11:49:04.000 260 33860.90 270.15 17089.94 88888.00 2019-09-17 11:49:05.000 260 33860.95 270.17 17089.92 37930.35 2019-09-17 11:49:06.000 260 33860.94 270.15 17089.90 88888.00 2019-09-17 11:49:07.000 260 33860.96 270.13 17089.91 88888.00 2019-09-17 11:49:08.000 260 33860.97 270.12 17089.90 88888.00 2019-09-17 11:49:09.000 260 33861.01 270.15 17089.93 88888.00 2019-09-17 11:49:10.000 260 33861.04 270.16 17089.94 37930.45 2019-09-17 11:49:11.000 260 33861.03 270.13 17089.90 88888.00 2019-09-17 11:49:12.000 260 33861.08 270.14 17089.90 88888.00 2019-09-17 11:49:13.000 260 33861.08 270.15 17089.89 88888.00 2019-09-17 11:49:14.000 260 33861.07 270.14 17089.92 88888.00 2019-09-17 11:49:15.000 260 33861.07 270.12 17089.96 37930.42 2019-09-17 11:49:16.000 260 33861.08 270.11 17089.98 88888.00 2019-09-17 11:49:17.000 260 33861.07 270.09 17089.96 88888.00 2019-09-17 11:49:18.000 260 33861.06 270.09 17089.97 88888.00 2019-09-17 11:49:19.000 260 33861.08 270.09 17089.95 88888.00 2019-09-17 11:49:20.000 260 33861.10 270.09 17089.90 37930.46 2019-09-17 11:49:21.000 260 33861.13 270.09 17089.89 88888.00 2019-09-17 11:49:22.000 260 33861.10 270.07 17089.85 88888.00 2019-09-17 11:49:23.000 260 33861.10 270.06 17089.86 88888.00 2019-09-17 11:49:24.000 260 33861.11 270.07 17089.89 88888.00 2019-09-17 11:49:25.000 260 33861.11 270.04 17089.90 37930.54 2019-09-17 11:49:26.000 260 33861.11 270.00 17089.88 88888.00 2019-09-17 11:49:27.000 260 33861.11 269.99 17089.90 88888.00 2019-09-17 11:49:28.000 260 33861.13 269.99 17089.92 88888.00 2019-09-17 11:49:29.000 260 33861.13 269.99 17089.97 88888.00 2019-09-17 11:49:30.000 260 33861.14 269.97 17089.95 37930.51 2019-09-17 11:49:31.000 260 33861.15 269.94 17089.94 88888.00 2019-09-17 11:49:32.000 260 33861.16 269.90 17089.95 88888.00 2019-09-17 11:49:33.000 260 33861.18 269.93 17089.98 88888.00 2019-09-17 11:49:34.000 260 33861.12 269.95 17089.99 88888.00 2019-09-17 11:49:35.000 260 33861.16 269.93 17089.96 37930.52 2019-09-17 11:49:36.000 260 33861.17 269.90 17089.95 88888.00 2019-09-17 11:49:37.000 260 33861.19 269.90 17089.96 88888.00 2019-09-17 11:49:38.000 260 33861.24 269.87 17089.91 88888.00 2019-09-17 11:49:39.000 260 33861.25 269.85 17089.92 88888.00 2019-09-17 11:49:40.000 260 33861.25 269.88 17089.90 37930.58 2019-09-17 11:49:41.000 260 33861.24 269.88 17089.87 88888.00 2019-09-17 11:49:42.000 260 33861.18 269.87 17089.88 88888.00 2019-09-17 11:49:43.000 260 33861.18 269.88 17089.90 88888.00 2019-09-17 11:49:44.000 260 33861.24 269.89 17089.94 88888.00 2019-09-17 11:49:45.000 260 33861.22 269.87 17089.91 37930.57 2019-09-17 11:49:46.000 260 33861.23 269.78 17089.91 88888.00 2019-09-17 11:49:47.000 260 33861.25 269.78 17089.93 88888.00 2019-09-17 11:49:48.000 260 33861.27 269.80 17089.94 88888.00 2019-09-17 11:49:49.000 260 33861.23 269.80 17089.93 88888.00 2019-09-17 11:49:50.000 260 33861.26 269.79 17089.90 37930.55 2019-09-17 11:49:51.000 260 33861.27 269.77 17089.86 88888.00 2019-09-17 11:49:52.000 260 33861.23 269.75 17089.87 88888.00 2019-09-17 11:49:53.000 260 33861.26 269.75 17089.89 88888.00 2019-09-17 11:49:54.000 260 33861.29 269.73 17089.89 88888.00 2019-09-17 11:49:55.000 260 33861.25 269.70 17089.86 37930.66 2019-09-17 11:49:56.000 260 33861.23 269.70 17089.86 88888.00 2019-09-17 11:49:57.000 260 33861.23 269.71 17089.84 88888.00 2019-09-17 11:49:58.000 260 33861.27 269.68 17089.85 88888.00 2019-09-17 11:49:59.000 260 33861.30 269.68 17089.88 88888.00 2019-09-17 11:50:00.000 260 33861.27 269.66 17089.90 37930.64 2019-09-17 11:50:01.000 260 33861.28 269.65 17089.89 88888.00 2019-09-17 11:50:02.000 260 33861.30 269.67 17089.88 88888.00 2019-09-17 11:50:03.000 260 33861.27 269.64 17089.90 88888.00 2019-09-17 11:50:04.000 260 33861.30 269.61 17089.88 88888.00 2019-09-17 11:50:05.000 260 33861.32 269.63 17089.92 37930.76 2019-09-17 11:50:06.000 260 33861.31 269.64 17089.94 88888.00 2019-09-17 11:50:07.000 260 33861.33 269.58 17089.95 88888.00 2019-09-17 11:50:08.000 260 33861.31 269.56 17089.94 88888.00 2019-09-17 11:50:09.000 260 33861.33 269.57 17089.95 88888.00 2019-09-17 11:50:10.000 260 33861.34 269.58 17089.95 37930.76 2019-09-17 11:50:11.000 260 33861.33 269.55 17089.95 88888.00 2019-09-17 11:50:12.000 260 33861.34 269.56 17089.95 88888.00 2019-09-17 11:50:13.000 260 33861.37 269.55 17089.95 88888.00 2019-09-17 11:50:14.000 260 33861.39 269.56 17089.94 88888.00 2019-09-17 11:50:15.000 260 33861.43 269.56 17089.93 37930.82 2019-09-17 11:50:16.000 260 33861.45 269.58 17089.87 88888.00 2019-09-17 11:50:17.000 260 33861.44 269.51 17089.87 88888.00 2019-09-17 11:50:18.000 260 33861.43 269.50 17089.87 88888.00 2019-09-17 11:50:19.000 260 33861.40 269.51 17089.88 88888.00 2019-09-17 11:50:20.000 260 33861.38 269.49 17089.87 37930.69 2019-09-17 11:50:21.000 260 33861.40 269.44 17089.90 88888.00 2019-09-17 11:50:22.000 260 33861.40 269.46 17089.95 88888.00 2019-09-17 11:50:23.000 260 33861.41 269.44 17089.89 88888.00 2019-09-17 11:50:24.000 260 33861.46 269.43 17089.90 88888.00 2019-09-17 11:50:25.000 260 33861.46 269.38 17089.91 37930.84 2019-09-17 11:50:26.000 260 33861.46 269.39 17089.92 88888.00 2019-09-17 11:50:27.000 260 33861.49 269.40 17089.93 88888.00 2019-09-17 11:50:28.000 260 33861.48 269.40 17089.93 88888.00 2019-09-17 11:50:29.000 260 33861.44 269.38 17089.92 88888.00 2019-09-17 11:50:30.000 260 33861.47 269.36 17089.95 37930.78 2019-09-17 11:50:31.000 260 33861.48 269.33 17089.97 88888.00 2019-09-17 11:50:32.000 260 33861.50 269.32 17090.00 88888.00 2019-09-17 11:50:33.000 260 33861.47 269.33 17089.96 88888.00 2019-09-17 11:50:34.000 260 33861.45 269.33 17089.96 88888.00 2019-09-17 11:50:35.000 260 33861.47 269.36 17089.96 37930.79 2019-09-17 11:50:36.000 260 33861.44 269.36 17089.96 88888.00 2019-09-17 11:50:37.000 260 33861.45 269.36 17089.93 88888.00 2019-09-17 11:50:38.000 260 33861.46 269.34 17089.94 88888.00 2019-09-17 11:50:39.000 260 33861.45 269.33 17089.93 88888.00 2019-09-17 11:50:40.000 260 33861.48 269.30 17089.94 37930.80 2019-09-17 11:50:41.000 260 33861.47 269.27 17090.01 88888.00 2019-09-17 11:50:42.000 260 33861.46 269.28 17089.99 88888.00 2019-09-17 11:50:43.000 260 33861.50 269.29 17089.99 88888.00 2019-09-17 11:50:44.000 260 33861.48 269.29 17089.98 88888.00 2019-09-17 11:50:45.000 260 33861.44 269.25 17089.94 37930.83 2019-09-17 11:50:46.000 260 33861.45 269.24 17089.92 88888.00 2019-09-17 11:50:47.000 260 33861.45 269.23 17089.95 88888.00 2019-09-17 11:50:48.000 260 33861.47 269.19 17089.96 88888.00 2019-09-17 11:50:49.000 260 33861.46 269.18 17089.97 88888.00 2019-09-17 11:50:50.000 260 33861.47 269.19 17089.93 37930.74 2019-09-17 11:50:51.000 260 33861.51 269.16 17089.97 88888.00 2019-09-17 11:50:52.000 260 33861.50 269.16 17089.98 88888.00 2019-09-17 11:50:53.000 260 33861.50 269.15 17089.99 88888.00 2019-09-17 11:50:54.000 260 33861.49 269.12 17089.94 88888.00 2019-09-17 11:50:55.000 260 33861.49 269.08 17089.95 37930.85 2019-09-17 11:50:56.000 260 33861.47 269.04 17089.93 88888.00 2019-09-17 11:50:57.000 260 33861.45 269.10 17089.97 88888.00 2019-09-17 11:50:58.000 260 33861.45 269.12 17089.99 88888.00 2019-09-17 11:50:59.000 260 33861.47 269.12 17089.97 88888.00 2019-09-17 11:51:00.000 260 33861.47 269.08 17089.98 37930.83 2019-09-17 11:51:01.000 260 33861.49 269.08 17089.95 88888.00 2019-09-17 11:51:02.000 260 33861.46 269.07 17089.93 88888.00 2019-09-17 11:51:03.000 260 33861.48 269.05 17089.94 88888.00 2019-09-17 11:51:04.000 260 33861.48 269.02 17089.98 88888.00 2019-09-17 11:51:05.000 260 33861.48 269.03 17090.02 37930.82 2019-09-17 11:51:06.000 260 33861.46 269.03 17089.99 88888.00 2019-09-17 11:51:07.000 260 33861.48 269.06 17089.96 88888.00 2019-09-17 11:51:08.000 260 33861.50 269.06 17089.95 88888.00 2019-09-17 11:51:09.000 260 33861.49 269.03 17089.97 88888.00 2019-09-17 11:51:10.000 260 33861.48 269.02 17089.95 37930.95 2019-09-17 11:51:11.000 260 33861.49 269.05 17089.96 88888.00 2019-09-17 11:51:12.000 260 33861.48 269.01 17089.98 88888.00 2019-09-17 11:51:13.000 260 33861.49 268.98 17089.96 88888.00 2019-09-17 11:51:14.000 260 33861.49 268.98 17089.92 88888.00 2019-09-17 11:51:15.000 260 33861.49 268.97 17089.91 37930.96 2019-09-17 11:51:16.000 260 33861.54 268.93 17089.96 88888.00 2019-09-17 11:51:17.000 260 33861.53 268.90 17089.94 88888.00 2019-09-17 11:51:18.000 260 33861.52 268.89 17089.93 88888.00 2019-09-17 11:51:19.000 260 33861.55 268.88 17089.95 88888.00 2019-09-17 11:51:20.000 260 33861.55 268.89 17089.98 37930.83 2019-09-17 11:51:21.000 260 33861.58 268.87 17089.97 88888.00 2019-09-17 11:51:22.000 260 33861.57 268.92 17089.98 88888.00 2019-09-17 11:51:23.000 260 33861.56 268.91 17089.96 88888.00 2019-09-17 11:51:24.000 260 33861.56 268.88 17090.01 88888.00 2019-09-17 11:51:25.000 260 33861.52 268.90 17089.99 37930.81 2019-09-17 11:51:26.000 260 33861.53 268.89 17089.98 88888.00 2019-09-17 11:51:27.000 260 33861.52 268.90 17089.96 88888.00 2019-09-17 11:51:28.000 260 33861.50 268.88 17089.91 88888.00 2019-09-17 11:51:29.000 260 33861.50 268.87 17089.91 88888.00 2019-09-17 11:51:30.000 260 33861.53 268.89 17089.91 37930.99 2019-09-17 11:51:31.000 260 33861.56 268.91 17089.91 88888.00 2019-09-17 11:51:32.000 260 33861.57 268.89 17089.94 88888.00 2019-09-17 11:51:33.000 260 33861.56 268.88 17089.97 88888.00 2019-09-17 11:51:34.000 260 33861.54 268.89 17089.95 88888.00 2019-09-17 11:51:35.000 260 33861.54 268.87 17089.97 37930.98 2019-09-17 11:51:36.000 260 33861.53 268.83 17089.94 88888.00 2019-09-17 11:51:37.000 260 33861.58 268.79 17089.91 88888.00 2019-09-17 11:51:38.000 260 33861.54 268.78 17089.90 88888.00 2019-09-17 11:51:39.000 260 33861.54 268.78 17089.91 88888.00 2019-09-17 11:51:40.000 260 33861.58 268.76 17089.93 37930.93 2019-09-17 11:51:41.000 260 33861.56 268.78 17089.99 88888.00 2019-09-17 11:51:42.000 260 33861.58 268.78 17090.00 88888.00 2019-09-17 11:51:43.000 260 33861.57 268.81 17089.99 88888.00 2019-09-17 11:51:44.000 260 33861.55 268.84 17090.00 88888.00 2019-09-17 11:51:45.000 260 33861.53 268.80 17090.02 37930.90 2019-09-17 11:51:46.000 260 33861.52 268.82 17090.03 88888.00 2019-09-17 11:51:47.000 260 33861.50 268.81 17090.00 88888.00 2019-09-17 11:51:48.000 260 33861.49 268.81 17089.97 88888.00 2019-09-17 11:51:49.000 260 33861.50 268.81 17089.95 88888.00 2019-09-17 11:51:50.000 260 33861.53 268.81 17090.06 37930.90 2019-09-17 11:51:51.000 260 33861.52 268.83 17090.07 88888.00 2019-09-17 11:51:52.000 260 33861.53 268.78 17090.04 88888.00 2019-09-17 11:51:53.000 260 33861.51 268.76 17090.01 88888.00 2019-09-17 11:51:54.000 260 33861.53 268.78 17090.04 88888.00 2019-09-17 11:51:55.000 260 33861.53 268.81 17090.04 37930.99 2019-09-17 11:51:56.000 260 33861.50 268.78 17090.05 88888.00 2019-09-17 11:51:57.000 260 33861.48 268.77 17090.05 88888.00 2019-09-17 11:51:58.000 260 33861.48 268.74 17090.02 88888.00 2019-09-17 11:51:59.000 260 33861.53 268.72 17090.03 88888.00 2019-09-17 11:52:00.000 260 33861.54 268.72 17090.00 37930.90 2019-09-17 11:52:01.000 260 33861.51 268.71 17089.98 88888.00 2019-09-17 11:52:02.000 260 33861.48 268.72 17089.99 88888.00 2019-09-17 11:52:03.000 260 33861.48 268.75 17090.02 88888.00 2019-09-17 11:52:04.000 260 33861.48 268.72 17090.06 88888.00 2019-09-17 11:52:05.000 260 33861.50 268.71 17090.10 37930.86 2019-09-17 11:52:06.000 260 33861.49 268.73 17090.04 88888.00 2019-09-17 11:52:07.000 260 33861.48 268.76 17090.04 88888.00 2019-09-17 11:52:08.000 260 33861.46 268.72 17090.05 88888.00 2019-09-17 11:52:09.000 260 33861.49 268.74 17090.04 88888.00 2019-09-17 11:52:10.000 260 33861.49 268.75 17090.05 37930.90 2019-09-17 11:52:11.000 260 33861.48 268.74 17090.04 88888.00 2019-09-17 11:52:12.000 260 33861.47 268.75 17090.05 88888.00 2019-09-17 11:52:13.000 260 33861.47 268.73 17089.99 88888.00 2019-09-17 11:52:14.000 260 33861.50 268.72 17089.95 88888.00 2019-09-17 11:52:15.000 260 33861.49 268.71 17089.98 37930.88 2019-09-17 11:52:16.000 260 33861.49 268.68 17090.01 88888.00 2019-09-17 11:52:17.000 260 33861.49 268.65 17090.03 88888.00 2019-09-17 11:52:18.000 260 33861.49 268.65 17090.02 88888.00 2019-09-17 11:52:19.000 260 33861.54 268.67 17090.01 88888.00 2019-09-17 11:52:20.000 260 33861.56 268.66 17090.03 37930.87 2019-09-17 11:52:21.000 260 33861.53 268.60 17090.02 88888.00 2019-09-17 11:52:22.000 260 33861.55 268.62 17090.02 88888.00 2019-09-17 11:52:23.000 260 33861.54 268.62 17090.05 88888.00 2019-09-17 11:52:24.000 260 33861.57 268.63 17090.06 88888.00 2019-09-17 11:52:25.000 260 33861.59 268.62 17090.10 37931.00 2019-09-17 11:52:26.000 260 33861.55 268.63 17090.08 88888.00 2019-09-17 11:52:27.000 260 33861.55 268.60 17090.03 88888.00 2019-09-17 11:52:28.000 260 33861.56 268.58 17090.04 88888.00 2019-09-17 11:52:29.000 260 33861.61 268.56 17090.08 88888.00 2019-09-17 11:52:30.000 260 33861.60 268.57 17090.12 37930.93 2019-09-17 11:52:31.000 260 33861.58 268.59 17090.09 88888.00 2019-09-17 11:52:32.000 260 33861.60 268.64 17090.05 88888.00 2019-09-17 11:52:33.000 260 33861.58 268.60 17090.03 88888.00 2019-09-17 11:52:34.000 260 33861.57 268.59 17090.01 88888.00 2019-09-17 11:52:35.000 260 33861.55 268.61 17090.04 37930.94 2019-09-17 11:52:36.000 260 33861.53 268.63 17090.05 88888.00 2019-09-17 11:52:37.000 260 33861.52 268.62 17090.01 88888.00 2019-09-17 11:52:38.000 260 33861.51 268.60 17090.01 88888.00 2019-09-17 11:52:39.000 260 33861.52 268.58 17090.04 88888.00 2019-09-17 11:52:40.000 260 33861.50 268.59 17090.02 37930.97 2019-09-17 11:52:41.000 260 33861.47 268.55 17090.03 88888.00 2019-09-17 11:52:42.000 260 33861.45 268.55 17090.06 88888.00 2019-09-17 11:52:43.000 260 33861.50 268.58 17090.02 88888.00 2019-09-17 11:52:44.000 260 33861.47 268.61 17090.01 88888.00 2019-09-17 11:52:45.000 260 33861.48 268.60 17090.03 37930.92 2019-09-17 11:52:46.000 260 33861.48 268.61 17090.02 88888.00 2019-09-17 11:52:47.000 260 33861.49 268.60 17090.06 88888.00 2019-09-17 11:52:48.000 260 33861.47 268.61 17090.12 88888.00 2019-09-17 11:52:49.000 260 33861.47 268.61 17090.10 88888.00 2019-09-17 11:52:50.000 260 33861.50 268.58 17090.09 37931.00 2019-09-17 11:52:51.000 260 33861.48 268.56 17090.12 88888.00 2019-09-17 11:52:52.000 260 33861.48 268.54 17090.09 88888.00 2019-09-17 11:52:53.000 260 33861.49 268.55 17090.08 88888.00 2019-09-17 11:52:54.000 260 33861.51 268.57 17090.04 88888.00 2019-09-17 11:52:55.000 260 33861.50 268.52 17090.04 37930.98 2019-09-17 11:52:56.000 260 33861.46 268.53 17090.04 88888.00 2019-09-17 11:52:57.000 260 33861.46 268.53 17090.05 88888.00 2019-09-17 11:52:58.000 260 33861.51 268.50 17090.06 88888.00 2019-09-17 11:52:59.000 260 33861.48 268.49 17090.07 88888.00 2019-09-17 11:53:00.000 260 33861.47 268.49 17090.07 37930.94 2019-09-17 11:53:01.000 260 33861.51 268.49 17090.03 88888.00 2019-09-17 11:53:02.000 260 33861.51 268.49 17090.04 88888.00 2019-09-17 11:53:03.000 260 33861.51 268.48 17090.03 88888.00 2019-09-17 11:53:04.000 260 33861.56 268.48 17090.09 88888.00 2019-09-17 11:53:05.000 260 33861.56 268.47 17090.04 37930.84 2019-09-17 11:53:06.000 260 33861.55 268.50 17090.05 88888.00 2019-09-17 11:53:07.000 260 33861.55 268.49 17090.05 88888.00 2019-09-17 11:53:08.000 260 33861.53 268.47 17090.07 88888.00 2019-09-17 11:53:09.000 260 33861.52 268.46 17090.08 88888.00 2019-09-17 11:53:10.000 260 33861.52 268.42 17090.05 37930.97 2019-09-17 11:53:11.000 260 33861.51 268.44 17090.02 88888.00 2019-09-17 11:53:12.000 260 33861.51 268.44 17090.07 88888.00 2019-09-17 11:53:13.000 260 33861.52 268.42 17090.07 88888.00 2019-09-17 11:53:14.000 260 33861.51 268.42 17090.08 88888.00 2019-09-17 11:53:15.000 260 33861.53 268.43 17090.11 37930.89 2019-09-17 11:53:16.000 260 33861.52 268.41 17090.09 88888.00 2019-09-17 11:53:17.000 260 33861.50 268.39 17090.11 88888.00 2019-09-17 11:53:18.000 260 33861.50 268.38 17090.11 88888.00 2019-09-17 11:53:19.000 260 33861.49 268.35 17090.14 88888.00 2019-09-17 11:53:20.000 260 33861.48 268.35 17090.10 37930.95 2019-09-17 11:53:21.000 260 33861.46 268.33 17090.08 88888.00 2019-09-17 11:53:22.000 260 33861.45 268.34 17090.06 88888.00 2019-09-17 11:53:23.000 260 33861.44 268.37 17090.05 88888.00 2019-09-17 11:53:24.000 260 33861.42 268.36 17090.02 88888.00 2019-09-17 11:53:25.000 260 33861.44 268.37 17090.04 37930.92 2019-09-17 11:53:26.000 260 33861.44 268.39 17090.09 88888.00 2019-09-17 11:53:27.000 260 33861.44 268.43 17090.10 88888.00 2019-09-17 11:53:28.000 260 33861.44 268.38 17090.05 88888.00 2019-09-17 11:53:29.000 260 33861.43 268.38 17090.08 88888.00 2019-09-17 11:53:30.000 260 33861.40 268.42 17090.10 37930.84 2019-09-17 11:53:31.000 260 33861.38 268.38 17090.10 88888.00 2019-09-17 11:53:32.000 260 33861.41 268.37 17090.11 88888.00 2019-09-17 11:53:33.000 260 33861.44 268.40 17090.10 88888.00 2019-09-17 11:53:34.000 260 33861.42 268.41 17090.06 88888.00 2019-09-17 11:53:35.000 260 33861.43 268.35 17090.07 37930.87 2019-09-17 11:53:36.000 260 33861.46 268.34 17090.08 88888.00 2019-09-17 11:53:37.000 260 33861.45 268.34 17090.08 88888.00 2019-09-17 11:53:38.000 260 33861.41 268.37 17090.09 88888.00 2019-09-17 11:53:39.000 260 33861.41 268.38 17090.11 88888.00 2019-09-17 11:53:40.000 260 33861.42 268.34 17090.08 37930.83 2019-09-17 11:53:41.000 260 33861.42 268.35 17090.09 88888.00 2019-09-17 11:53:42.000 260 33861.38 268.33 17090.12 88888.00 2019-09-17 11:53:43.000 260 33861.39 268.34 17090.11 88888.00 2019-09-17 11:53:44.000 260 33861.39 268.34 17090.09 88888.00 2019-09-17 11:53:45.000 260 33861.38 268.30 17090.10 37930.83 2019-09-17 11:53:46.000 260 33861.40 268.32 17090.12 88888.00 2019-09-17 11:53:47.000 260 33861.40 268.29 17090.09 88888.00 2019-09-17 11:53:48.000 260 33861.38 268.26 17090.08 88888.00 2019-09-17 11:53:49.000 260 33861.37 268.29 17090.06 88888.00 2019-09-17 11:53:50.000 260 33861.38 268.27 17090.04 37930.83 2019-09-17 11:53:51.000 260 33861.37 268.24 17090.02 88888.00 2019-09-17 11:53:52.000 260 33861.33 268.25 17090.01 88888.00 2019-09-17 11:53:53.000 260 33861.33 268.22 17090.05 88888.00 2019-09-17 11:53:54.000 260 33861.33 268.19 17090.09 88888.00 2019-09-17 11:53:55.000 260 33861.35 268.19 17090.09 37930.76 2019-09-17 11:53:56.000 260 33861.39 268.20 17090.07 88888.00 2019-09-17 11:53:57.000 260 33861.38 268.24 17090.06 88888.00 2019-09-17 11:53:58.000 260 33861.37 268.25 17090.09 88888.00 2019-09-17 11:53:59.000 260 33861.42 268.25 17090.11 88888.00 2019-09-17 11:54:00.000 260 33861.39 268.20 17090.11 37930.84 2019-09-17 11:54:01.000 260 33861.40 268.20 17090.12 88888.00 2019-09-17 11:54:02.000 260 33861.41 268.24 17090.11 88888.00 2019-09-17 11:54:03.000 260 33861.39 268.24 17090.14 88888.00 2019-09-17 11:54:04.000 260 33861.38 268.27 17090.13 88888.00 2019-09-17 11:54:05.000 260 33861.43 268.27 17090.13 37930.81 2019-09-17 11:54:06.000 260 33861.41 268.26 17090.13 88888.00 2019-09-17 11:54:07.000 260 33861.38 268.26 17090.10 88888.00 2019-09-17 11:54:08.000 260 33861.36 268.28 17090.13 88888.00 2019-09-17 11:54:09.000 260 33861.37 268.28 17090.10 88888.00 2019-09-17 11:54:10.000 260 33861.35 268.29 17090.09 37930.83 2019-09-17 11:54:11.000 260 33861.39 268.32 17090.08 88888.00 2019-09-17 11:54:12.000 260 33861.40 268.30 17090.07 88888.00 2019-09-17 11:54:13.000 260 33861.43 268.33 17090.10 88888.00 2019-09-17 11:54:14.000 260 33861.39 268.29 17090.10 88888.00 2019-09-17 11:54:15.000 260 33861.37 268.25 17090.06 37930.92 2019-09-17 11:54:16.000 260 33861.42 268.27 17090.06 88888.00 2019-09-17 11:54:17.000 260 33861.44 268.30 17090.08 88888.00 2019-09-17 11:54:18.000 260 33861.45 268.26 17090.08 88888.00 2019-09-17 11:54:19.000 260 33861.44 268.27 17090.14 88888.00 2019-09-17 11:54:20.000 260 33861.41 268.26 17090.07 37930.88 2019-09-17 11:54:21.000 260 33861.41 268.28 17090.07 88888.00 2019-09-17 11:54:22.000 260 33861.42 268.27 17090.05 88888.00 2019-09-17 11:54:23.000 260 33861.43 268.27 17090.00 88888.00 2019-09-17 11:54:24.000 260 33861.42 268.23 17090.07 88888.00 2019-09-17 11:54:25.000 260 33861.41 268.21 17090.09 37930.93 2019-09-17 11:54:26.000 260 33861.41 268.22 17090.10 88888.00 2019-09-17 11:54:27.000 260 33861.45 268.21 17090.10 88888.00 2019-09-17 11:54:28.000 260 33861.44 268.23 17090.07 88888.00 2019-09-17 11:54:29.000 260 33861.46 268.23 17090.11 88888.00 2019-09-17 11:54:30.000 260 33861.46 268.21 17090.09 37930.94 2019-09-17 11:54:31.000 260 33861.46 268.23 17090.08 88888.00 2019-09-17 11:54:32.000 260 33861.48 268.18 17090.07 88888.00 2019-09-17 11:54:33.000 260 33861.48 268.20 17090.10 88888.00 2019-09-17 11:54:34.000 260 33861.50 268.16 17090.10 88888.00 2019-09-17 11:54:35.000 260 33861.46 268.13 17090.12 37930.91 2019-09-17 11:54:36.000 260 33861.43 268.13 17090.11 88888.00 2019-09-17 11:54:37.000 260 33861.39 268.11 17090.10 88888.00 2019-09-17 11:54:38.000 260 33861.43 268.10 17090.10 88888.00 2019-09-17 11:54:39.000 260 33861.46 268.13 17090.07 88888.00 2019-09-17 11:54:40.000 260 33861.44 268.14 17090.07 37930.88 2019-09-17 11:54:41.000 260 33861.40 268.14 17090.09 88888.00 2019-09-17 11:54:42.000 260 33861.38 268.13 17090.11 88888.00 2019-09-17 11:54:43.000 260 33861.38 268.12 17090.10 88888.00 2019-09-17 11:54:44.000 260 33861.41 268.10 17090.12 88888.00 2019-09-17 11:54:45.000 260 33861.40 268.11 17090.15 37930.89 2019-09-17 11:54:46.000 260 33861.39 268.10 17090.12 88888.00 2019-09-17 11:54:47.000 260 33861.39 268.10 17090.11 88888.00 2019-09-17 11:54:48.000 260 33861.39 268.08 17090.16 88888.00 2019-09-17 11:54:49.000 260 33861.39 268.09 17090.16 88888.00 2019-09-17 11:54:50.000 260 33861.35 268.08 17090.14 37930.92 2019-09-17 11:54:51.000 260 33861.31 268.08 17090.13 88888.00 2019-09-17 11:54:52.000 260 33861.32 268.06 17090.11 88888.00 2019-09-17 11:54:53.000 260 33861.33 268.10 17090.16 88888.00 2019-09-17 11:54:54.000 260 33861.33 268.09 17090.19 88888.00 2019-09-17 11:54:55.000 260 33861.34 268.10 17090.21 37930.89 2019-09-17 11:54:56.000 260 33861.34 268.09 17090.19 88888.00 2019-09-17 11:54:57.000 260 33861.34 268.07 17090.17 88888.00 2019-09-17 11:54:58.000 260 33861.36 268.06 17090.16 88888.00 2019-09-17 11:54:59.000 260 33861.34 268.10 17090.20 88888.00 2019-09-17 11:55:00.000 260 33861.31 268.07 17090.17 37930.78 2019-09-17 11:55:01.000 260 33861.36 268.10 17090.16 88888.00 2019-09-17 11:55:02.000 260 33861.34 268.05 17090.12 88888.00 2019-09-17 11:55:03.000 260 33861.33 268.03 17090.09 88888.00 2019-09-17 11:55:04.000 260 33861.33 268.06 17090.08 88888.00 2019-09-17 11:55:05.000 260 33861.32 268.07 17090.10 37930.82 2019-09-17 11:55:06.000 260 33861.33 268.10 17090.11 88888.00 2019-09-17 11:55:07.000 260 33861.36 268.15 17090.16 88888.00 2019-09-17 11:55:08.000 260 33861.34 268.13 17090.16 88888.00 2019-09-17 11:55:09.000 260 33861.36 268.14 17090.18 88888.00 2019-09-17 11:55:10.000 260 33861.36 268.14 17090.18 37930.90 2019-09-17 11:55:11.000 260 33861.35 268.13 17090.19 88888.00 2019-09-17 11:55:12.000 260 33861.33 268.11 17090.23 88888.00 2019-09-17 11:55:13.000 260 33861.34 268.11 17090.20 88888.00 2019-09-17 11:55:14.000 260 33861.32 268.09 17090.21 88888.00 2019-09-17 11:55:15.000 260 33861.35 268.10 17090.24 37930.93 2019-09-17 11:55:16.000 260 33861.37 268.13 17090.23 88888.00 2019-09-17 11:55:17.000 260 33861.36 268.16 17090.21 88888.00 2019-09-17 11:55:18.000 260 33861.36 268.13 17090.22 88888.00 2019-09-17 11:55:19.000 260 33861.34 268.09 17090.21 88888.00 2019-09-17 11:55:20.000 260 33861.31 268.09 17090.23 37930.82 2019-09-17 11:55:21.000 260 33861.30 268.13 17090.17 88888.00 2019-09-17 11:55:22.000 260 33861.28 268.11 17090.16 88888.00 2019-09-17 11:55:23.000 260 33861.28 268.11 17090.18 88888.00 2019-09-17 11:55:24.000 260 33861.29 268.09 17090.20 88888.00 2019-09-17 11:55:25.000 260 33861.33 268.10 17090.22 37930.82 2019-09-17 11:55:26.000 260 33861.34 268.07 17090.19 88888.00 2019-09-17 11:55:27.000 260 33861.33 268.06 17090.16 88888.00 2019-09-17 11:55:28.000 260 33861.32 268.08 17090.14 88888.00 2019-09-17 11:55:29.000 260 33861.29 268.07 17090.17 88888.00 2019-09-17 11:55:30.000 260 33861.28 268.06 17090.13 37930.85 2019-09-17 11:55:31.000 260 33861.31 268.07 17090.09 88888.00 2019-09-17 11:55:32.000 260 33861.28 268.08 17090.09 88888.00 2019-09-17 11:55:33.000 260 33861.24 268.06 17090.12 88888.00 2019-09-17 11:55:34.000 260 33861.29 268.05 17090.17 88888.00 2019-09-17 11:55:35.000 260 33861.31 268.06 17090.20 37930.83 2019-09-17 11:55:36.000 260 33861.31 268.06 17090.14 88888.00 2019-09-17 11:55:37.000 260 33861.29 268.05 17090.13 88888.00 2019-09-17 11:55:38.000 260 33861.33 268.05 17090.13 88888.00 2019-09-17 11:55:39.000 260 33861.32 268.07 17090.14 88888.00 2019-09-17 11:55:40.000 260 33861.31 268.07 17090.15 37930.91 2019-09-17 11:55:41.000 260 33861.30 268.07 17090.15 88888.00 2019-09-17 11:55:42.000 260 33861.30 268.06 17090.12 88888.00 2019-09-17 11:55:43.000 260 33861.33 268.06 17090.14 88888.00 2019-09-17 11:55:44.000 260 33861.34 268.05 17090.14 88888.00 2019-09-17 11:55:45.000 260 33861.36 268.03 17090.11 37930.77 2019-09-17 11:55:46.000 260 33861.33 268.05 17090.13 88888.00 2019-09-17 11:55:47.000 260 33861.33 268.06 17090.19 88888.00 2019-09-17 11:55:48.000 260 33861.32 268.04 17090.21 88888.00 2019-09-17 11:55:49.000 260 33861.26 268.05 17090.19 88888.00 2019-09-17 11:55:50.000 260 33861.31 268.06 17090.21 37930.83 2019-09-17 11:55:51.000 260 33861.33 268.06 17090.22 88888.00 2019-09-17 11:55:52.000 260 33861.34 268.04 17090.19 88888.00 2019-09-17 11:55:53.000 260 33861.30 268.13 17090.22 88888.00 2019-09-17 11:55:54.000 260 33861.32 268.09 17090.26 88888.00 2019-09-17 11:55:55.000 260 33861.34 268.01 17090.28 37930.84 2019-09-17 11:55:56.000 260 33861.32 268.00 17090.23 88888.00 2019-09-17 11:55:57.000 260 33861.29 268.00 17090.17 88888.00 2019-09-17 11:55:58.000 260 33861.33 268.02 17090.18 88888.00 2019-09-17 11:55:59.000 260 33861.35 268.02 17090.19 88888.00 2019-09-17 11:56:00.000 260 33861.33 268.00 17090.17 37930.90 2019-09-17 11:56:01.000 260 33861.34 268.03 17090.19 88888.00 2019-09-17 11:56:02.000 260 33861.37 268.03 17090.21 88888.00 2019-09-17 11:56:03.000 260 33861.41 268.01 17090.20 88888.00 2019-09-17 11:56:04.000 260 33861.41 268.01 17090.22 88888.00 2019-09-17 11:56:05.000 260 33861.41 267.97 17090.23 37930.88 2019-09-17 11:56:06.000 260 33861.43 268.00 17090.22 88888.00 2019-09-17 11:56:07.000 260 33861.45 268.00 17090.22 88888.00 2019-09-17 11:56:08.000 260 33861.42 267.98 17090.22 88888.00 2019-09-17 11:56:09.000 260 33861.43 267.99 17090.23 88888.00 2019-09-17 11:56:10.000 260 33861.47 268.01 17090.24 37930.92 2019-09-17 11:56:11.000 260 33861.49 268.01 17090.23 88888.00 2019-09-17 11:56:12.000 260 33861.48 267.97 17090.22 88888.00 2019-09-17 11:56:13.000 260 33861.47 267.97 17090.24 88888.00 2019-09-17 11:56:14.000 260 33861.44 267.94 17090.24 88888.00 2019-09-17 11:56:15.000 260 33861.46 267.96 17090.22 37930.86 2019-09-17 11:56:16.000 260 33861.46 268.00 17090.21 88888.00 2019-09-17 11:56:17.000 260 33861.47 267.96 17090.23 88888.00 2019-09-17 11:56:18.000 260 33861.45 267.93 17090.22 88888.00 2019-09-17 11:56:19.000 260 33861.45 267.95 17090.24 88888.00 2019-09-17 11:56:20.000 260 33861.43 267.94 17090.21 37930.83 2019-09-17 11:56:21.000 260 33861.43 267.95 17090.17 88888.00 2019-09-17 11:56:22.000 260 33861.43 267.94 17090.17 88888.00 2019-09-17 11:56:23.000 260 33861.46 267.94 17090.21 88888.00 2019-09-17 11:56:24.000 260 33861.46 267.96 17090.22 88888.00 2019-09-17 11:56:25.000 260 33861.49 267.94 17090.25 37930.87 2019-09-17 11:56:26.000 260 33861.46 267.91 17090.25 88888.00 2019-09-17 11:56:27.000 260 33861.42 267.85 17090.24 88888.00 2019-09-17 11:56:28.000 260 33861.43 267.86 17090.24 88888.00 2019-09-17 11:56:29.000 260 33861.41 267.87 17090.24 88888.00 2019-09-17 11:56:30.000 260 33861.40 267.85 17090.21 37930.89 2019-09-17 11:56:31.000 260 33861.42 267.88 17090.17 88888.00 2019-09-17 11:56:32.000 260 33861.41 267.90 17090.17 88888.00 2019-09-17 11:56:33.000 260 33861.41 267.89 17090.19 88888.00 2019-09-17 11:56:34.000 260 33861.38 267.89 17090.15 88888.00 2019-09-17 11:56:35.000 260 33861.37 267.88 17090.17 37930.85 2019-09-17 11:56:36.000 260 33861.40 267.88 17090.20 88888.00 2019-09-17 11:56:37.000 260 33861.41 267.89 17090.18 88888.00 2019-09-17 11:56:38.000 260 33861.38 267.88 17090.17 88888.00 2019-09-17 11:56:39.000 260 33861.38 267.85 17090.16 88888.00 2019-09-17 11:56:40.000 260 33861.33 267.87 17090.17 37930.75 2019-09-17 11:56:41.000 260 33861.34 267.92 17090.20 88888.00 2019-09-17 11:56:42.000 260 33861.31 267.88 17090.21 88888.00 2019-09-17 11:56:43.000 260 33861.36 267.84 17090.22 88888.00 2019-09-17 11:56:44.000 260 33861.38 267.83 17090.20 88888.00 2019-09-17 11:56:45.000 260 33861.40 267.87 17090.18 37930.89 2019-09-17 11:56:46.000 260 33861.35 267.86 17090.15 88888.00 2019-09-17 11:56:47.000 260 33861.35 267.85 17090.13 88888.00 2019-09-17 11:56:48.000 260 33861.35 267.85 17090.11 88888.00 2019-09-17 11:56:49.000 260 33861.36 267.82 17090.09 88888.00 2019-09-17 11:56:50.000 260 33861.36 267.84 17090.08 37930.77 2019-09-17 11:56:51.000 260 33861.35 267.85 17090.08 88888.00 2019-09-17 11:56:52.000 260 33861.37 267.78 17090.09 88888.00 2019-09-17 11:56:53.000 260 33861.36 267.79 17090.08 88888.00 2019-09-17 11:56:54.000 260 33861.31 267.80 17090.06 88888.00 2019-09-17 11:56:55.000 260 33861.33 267.81 17090.11 37930.84 2019-09-17 11:56:56.000 260 33861.37 267.85 17090.15 88888.00 2019-09-17 11:56:57.000 260 33861.36 267.88 17090.13 88888.00 2019-09-17 11:56:58.000 260 33861.33 267.87 17090.13 88888.00 2019-09-17 11:56:59.000 260 33861.34 267.86 17090.12 88888.00 2019-09-17 11:57:00.000 260 33861.34 267.90 17090.14 37930.82 2019-09-17 11:57:01.000 260 33861.31 267.85 17090.16 88888.00 2019-09-17 11:57:02.000 260 33861.31 267.85 17090.19 88888.00 2019-09-17 11:57:03.000 260 33861.33 267.86 17090.16 88888.00 2019-09-17 11:57:04.000 260 33861.31 267.83 17090.21 88888.00 2019-09-17 11:57:05.000 260 33861.32 267.85 17090.23 37930.82 2019-09-17 11:57:06.000 260 33861.31 267.85 17090.17 88888.00 2019-09-17 11:57:07.000 260 33861.30 267.85 17090.14 88888.00 2019-09-17 11:57:08.000 260 33861.31 267.85 17090.12 88888.00 2019-09-17 11:57:09.000 260 33861.34 267.88 17090.11 88888.00 2019-09-17 11:57:10.000 260 33861.34 267.83 17090.14 37930.82 2019-09-17 11:57:11.000 260 33861.28 267.77 17090.10 88888.00 2019-09-17 11:57:12.000 260 33861.29 267.77 17090.07 88888.00 2019-09-17 11:57:13.000 260 33861.29 267.77 17090.04 88888.00 2019-09-17 11:57:14.000 260 33861.23 267.78 17090.09 88888.00 2019-09-17 11:57:15.000 260 33861.22 267.81 17090.15 37930.78 2019-09-17 11:57:16.000 260 33861.23 267.77 17090.18 88888.00 2019-09-17 11:57:17.000 260 33861.22 267.77 17090.19 88888.00 2019-09-17 11:57:18.000 260 33861.23 267.79 17090.17 88888.00 2019-09-17 11:57:19.000 260 33861.26 267.81 17090.15 88888.00 2019-09-17 11:57:20.000 260 33861.23 267.84 17090.14 37930.78 2019-09-17 11:57:21.000 260 33861.26 267.83 17090.15 88888.00 2019-09-17 11:57:22.000 260 33861.23 267.77 17090.15 88888.00 2019-09-17 11:57:23.000 260 33861.22 267.81 17090.17 88888.00 2019-09-17 11:57:24.000 260 33861.24 267.80 17090.10 88888.00 2019-09-17 11:57:25.000 260 33861.22 267.80 17090.13 37930.84 2019-09-17 11:57:26.000 260 33861.20 267.77 17090.14 88888.00 2019-09-17 11:57:27.000 260 33861.19 267.78 17090.12 88888.00 2019-09-17 11:57:28.000 260 33861.19 267.79 17090.08 88888.00 2019-09-17 11:57:29.000 260 33861.19 267.80 17090.07 88888.00 2019-09-17 11:57:30.000 260 33861.22 267.78 17090.08 37930.79 2019-09-17 11:57:31.000 260 33861.23 267.79 17090.10 88888.00 2019-09-17 11:57:32.000 260 33861.21 267.82 17090.12 88888.00 2019-09-17 11:57:33.000 260 33861.20 267.81 17090.12 88888.00 2019-09-17 11:57:34.000 260 33861.17 267.79 17090.12 88888.00 2019-09-17 11:57:35.000 260 33861.21 267.84 17090.14 37930.71 2019-09-17 11:57:36.000 260 33861.19 267.86 17090.16 88888.00 2019-09-17 11:57:37.000 260 33861.21 267.84 17090.17 88888.00 2019-09-17 11:57:38.000 260 33861.22 267.78 17090.16 88888.00 2019-09-17 11:57:39.000 260 33861.24 267.78 17090.16 88888.00 2019-09-17 11:57:40.000 260 33861.21 267.76 17090.13 37930.76 2019-09-17 11:57:41.000 260 33861.23 267.78 17090.15 88888.00 2019-09-17 11:57:42.000 260 33861.24 267.78 17090.17 88888.00 2019-09-17 11:57:43.000 260 33861.26 267.80 17090.15 88888.00 2019-09-17 11:57:44.000 260 33861.24 267.76 17090.13 88888.00 2019-09-17 11:57:45.000 260 33861.22 267.76 17090.15 37930.84 2019-09-17 11:57:46.000 260 33861.26 267.78 17090.17 88888.00 2019-09-17 11:57:47.000 260 33861.24 267.78 17090.19 88888.00 2019-09-17 11:57:48.000 260 33861.23 267.72 17090.16 88888.00 2019-09-17 11:57:49.000 260 33861.30 267.75 17090.20 88888.00 2019-09-17 11:57:50.000 260 33861.29 267.76 17090.21 37930.76 2019-09-17 11:57:51.000 260 33861.27 267.79 17090.24 88888.00 2019-09-17 11:57:52.000 260 33861.25 267.81 17090.27 88888.00 2019-09-17 11:57:53.000 260 33861.26 267.78 17090.29 88888.00 2019-09-17 11:57:54.000 260 33861.29 267.77 17090.25 88888.00 2019-09-17 11:57:55.000 260 33861.28 267.77 17090.23 37930.68 2019-09-17 11:57:56.000 260 33861.28 267.77 17090.24 88888.00 2019-09-17 11:57:57.000 260 33861.27 267.78 17090.25 88888.00 2019-09-17 11:57:58.000 260 33861.23 267.79 17090.29 88888.00 2019-09-17 11:57:59.000 260 33861.26 267.76 17090.26 88888.00 2019-09-17 11:58:00.000 260 33861.25 267.77 17090.23 37930.69 2019-09-17 11:58:01.000 260 33861.27 267.78 17090.23 88888.00 2019-09-17 11:58:02.000 260 33861.28 267.76 17090.26 88888.00 2019-09-17 11:58:03.000 260 33861.23 267.74 17090.23 88888.00 2019-09-17 11:58:04.000 260 33861.26 267.76 17090.20 88888.00 2019-09-17 11:58:05.000 260 33861.22 267.74 17090.24 37930.72 2019-09-17 11:58:06.000 260 33861.26 267.73 17090.25 88888.00 2019-09-17 11:58:07.000 260 33861.27 267.74 17090.27 88888.00 2019-09-17 11:58:08.000 260 33861.24 267.74 17090.30 88888.00 2019-09-17 11:58:09.000 260 33861.24 267.74 17090.33 88888.00 2019-09-17 11:58:10.000 260 33861.24 267.74 17090.30 37930.74 2019-09-17 11:58:11.000 260 33861.24 267.74 17090.27 88888.00 2019-09-17 11:58:12.000 260 33861.24 267.71 17090.27 88888.00 2019-09-17 11:58:13.000 260 33861.22 267.71 17090.22 88888.00 2019-09-17 11:58:14.000 260 33861.23 267.69 17090.23 88888.00 2019-09-17 11:58:15.000 260 33861.22 267.71 17090.25 37930.73 2019-09-17 11:58:16.000 260 33861.26 267.72 17090.25 88888.00 2019-09-17 11:58:17.000 260 33861.25 267.75 17090.20 88888.00 2019-09-17 11:58:18.000 260 33861.23 267.78 17090.22 88888.00 2019-09-17 11:58:19.000 260 33861.23 267.77 17090.20 88888.00 2019-09-17 11:58:20.000 260 33861.22 267.78 17090.21 37930.75 2019-09-17 11:58:21.000 260 33861.27 267.79 17090.21 88888.00 2019-09-17 11:58:22.000 260 33861.25 267.78 17090.22 88888.00 2019-09-17 11:58:23.000 260 33861.27 267.75 17090.18 88888.00 2019-09-17 11:58:24.000 260 33861.23 267.73 17090.19 88888.00 2019-09-17 11:58:25.000 260 33861.25 267.75 17090.19 37930.69 2019-09-17 11:58:26.000 260 33861.22 267.72 17090.23 88888.00 2019-09-17 11:58:27.000 260 33861.19 267.71 17090.21 88888.00 2019-09-17 11:58:28.000 260 33861.15 267.70 17090.21 88888.00 2019-09-17 11:58:29.000 260 33861.19 267.71 17090.24 88888.00 2019-09-17 11:58:30.000 260 33861.22 267.70 17090.26 37930.79 2019-09-17 11:58:31.000 260 33861.22 267.72 17090.22 88888.00 2019-09-17 11:58:32.000 260 33861.21 267.74 17090.21 88888.00 2019-09-17 11:58:33.000 260 33861.16 267.71 17090.22 88888.00 2019-09-17 11:58:34.000 260 33861.12 267.75 17090.23 88888.00 2019-09-17 11:58:35.000 260 33861.13 267.76 17090.23 37930.74 2019-09-17 11:58:36.000 260 33861.18 267.74 17090.23 88888.00 2019-09-17 11:58:37.000 260 33861.15 267.77 17090.25 88888.00 2019-09-17 11:58:38.000 260 33861.13 267.78 17090.28 88888.00 2019-09-17 11:58:39.000 260 33861.12 267.80 17090.27 88888.00 2019-09-17 11:58:40.000 260 33861.09 267.84 17090.27 37930.70 2019-09-17 11:58:41.000 260 33861.08 267.82 17090.30 88888.00 2019-09-17 11:58:42.000 260 33861.09 267.76 17090.29 88888.00 2019-09-17 11:58:43.000 260 33861.08 267.76 17090.27 88888.00 2019-09-17 11:58:44.000 260 33861.09 267.75 17090.29 88888.00 2019-09-17 11:58:45.000 260 33861.12 267.73 17090.27 37930.65 2019-09-17 11:58:46.000 260 33861.11 267.73 17090.27 88888.00 2019-09-17 11:58:47.000 260 33861.03 267.70 17090.26 88888.00 2019-09-17 11:58:48.000 260 33861.05 267.72 17090.27 88888.00 2019-09-17 11:58:49.000 260 33861.11 267.72 17090.26 88888.00 2019-09-17 11:58:50.000 260 33861.10 267.69 17090.23 37930.60 2019-09-17 11:58:51.000 260 33861.14 267.66 17090.29 88888.00 2019-09-17 11:58:52.000 260 33861.11 267.64 17090.25 88888.00 2019-09-17 11:58:53.000 260 33861.08 267.69 17090.24 88888.00 2019-09-17 11:58:54.000 260 33861.09 267.69 17090.25 88888.00 2019-09-17 11:58:55.000 260 33861.10 267.67 17090.27 37930.61 2019-09-17 11:58:56.000 260 33861.08 267.69 17090.26 88888.00 2019-09-17 11:58:57.000 260 33861.06 267.68 17090.26 88888.00 2019-09-17 11:58:58.000 260 33861.10 267.66 17090.27 88888.00 2019-09-17 11:58:59.000 260 33861.09 267.69 17090.27 88888.00 2019-09-17 11:59:00.000 260 33861.10 267.69 17090.25 37930.69 2019-09-17 11:59:01.000 260 33861.08 267.66 17090.26 88888.00 2019-09-17 11:59:02.000 260 33861.05 267.67 17090.27 88888.00 2019-09-17 11:59:03.000 260 33861.03 267.67 17090.25 88888.00 2019-09-17 11:59:04.000 260 33861.04 267.69 17090.31 88888.00 2019-09-17 11:59:05.000 260 33861.04 267.69 17090.27 37930.67 2019-09-17 11:59:06.000 260 33861.05 267.70 17090.24 88888.00 2019-09-17 11:59:07.000 260 33861.09 267.71 17090.28 88888.00 2019-09-17 11:59:08.000 260 33861.08 267.74 17090.25 88888.00 2019-09-17 11:59:09.000 260 33861.04 267.77 17090.24 88888.00 2019-09-17 11:59:10.000 260 33861.10 267.74 17090.32 37930.59 2019-09-17 11:59:11.000 260 33861.12 267.74 17090.33 88888.00 2019-09-17 11:59:12.000 260 33861.06 267.71 17090.32 88888.00 2019-09-17 11:59:13.000 260 33861.08 267.66 17090.35 88888.00 2019-09-17 11:59:14.000 260 33861.11 267.69 17090.34 88888.00 2019-09-17 11:59:15.000 260 33861.13 267.70 17090.32 37930.73 2019-09-17 11:59:16.000 260 33861.09 267.65 17090.30 88888.00 2019-09-17 11:59:17.000 260 33861.08 267.66 17090.30 88888.00 2019-09-17 11:59:18.000 260 33861.07 267.64 17090.30 88888.00 2019-09-17 11:59:19.000 260 33861.07 267.65 17090.26 88888.00 2019-09-17 11:59:20.000 260 33861.09 267.67 17090.26 37930.74 2019-09-17 11:59:21.000 260 33861.08 267.66 17090.29 88888.00 2019-09-17 11:59:22.000 260 33861.08 267.66 17090.29 88888.00 2019-09-17 11:59:23.000 260 33861.05 267.65 17090.30 88888.00 2019-09-17 11:59:24.000 260 33861.05 267.60 17090.27 88888.00 2019-09-17 11:59:25.000 260 33861.08 267.60 17090.25 37930.64 2019-09-17 11:59:26.000 260 33861.06 267.62 17090.26 88888.00 2019-09-17 11:59:27.000 260 33861.06 267.63 17090.24 88888.00 2019-09-17 11:59:28.000 260 33861.01 267.65 17090.24 88888.00 2019-09-17 11:59:29.000 260 33860.99 267.63 17090.24 88888.00 2019-09-17 11:59:30.000 260 33861.02 267.63 17090.28 37930.67 2019-09-17 11:59:31.000 260 33861.02 267.63 17090.28 88888.00 2019-09-17 11:59:32.000 260 33861.02 267.63 17090.27 88888.00 2019-09-17 11:59:33.000 260 33861.01 267.64 17090.25 88888.00 2019-09-17 11:59:34.000 260 33861.01 267.66 17090.29 88888.00 2019-09-17 11:59:35.000 260 33861.00 267.61 17090.31 37930.60 2019-09-17 11:59:36.000 260 33861.00 267.62 17090.27 88888.00 2019-09-17 11:59:37.000 260 33861.01 267.66 17090.31 88888.00 2019-09-17 11:59:38.000 260 33861.01 267.64 17090.32 88888.00 2019-09-17 11:59:39.000 260 33861.00 267.63 17090.36 88888.00 2019-09-17 11:59:40.000 260 33860.98 267.61 17090.36 37930.55 2019-09-17 11:59:41.000 260 33860.99 267.66 17090.33 88888.00 2019-09-17 11:59:42.000 260 33860.99 267.65 17090.36 88888.00 2019-09-17 11:59:43.000 260 33861.01 267.69 17090.32 88888.00 2019-09-17 11:59:44.000 260 33861.02 267.67 17090.33 88888.00 2019-09-17 11:59:45.000 260 33861.03 267.66 17090.31 37930.52 2019-09-17 11:59:46.000 260 33861.01 267.67 17090.29 88888.00 2019-09-17 11:59:47.000 260 33861.03 267.65 17090.30 88888.00 2019-09-17 11:59:48.000 260 33861.00 267.64 17090.34 88888.00 2019-09-17 11:59:49.000 260 33861.01 267.64 17090.33 88888.00 2019-09-17 11:59:50.000 260 33861.01 267.68 17090.32 37930.55 2019-09-17 11:59:51.000 260 33861.01 267.70 17090.34 88888.00 2019-09-17 11:59:52.000 260 33860.99 267.66 17090.37 88888.00 2019-09-17 11:59:53.000 260 33860.94 267.65 17090.33 88888.00 2019-09-17 11:59:54.000 260 33860.95 267.65 17090.34 88888.00 2019-09-17 11:59:55.000 260 33860.99 267.67 17090.38 37930.44 2019-09-17 11:59:56.000 260 33860.97 267.68 17090.35 88888.00 2019-09-17 11:59:57.000 260 33860.97 267.67 17090.38 88888.00 2019-09-17 11:59:58.000 260 33860.98 267.67 17090.38 88888.00 2019-09-17 11:59:59.000 260 33860.95 267.70 17090.35 88888.00 2019-09-17 12:00:00.000 260 33860.91 267.74 17090.31 37930.49 2019-09-17 12:00:01.000 260 33860.95 267.72 17090.30 88888.00 2019-09-17 12:00:02.000 260 33860.97 267.70 17090.31 88888.00 2019-09-17 12:00:03.000 260 33860.97 267.70 17090.35 88888.00 2019-09-17 12:00:04.000 260 33860.95 267.71 17090.33 88888.00 2019-09-17 12:00:05.000 260 33860.97 267.69 17090.32 37930.57 2019-09-17 12:00:06.000 260 33860.98 267.70 17090.30 88888.00 2019-09-17 12:00:07.000 260 33860.98 267.66 17090.30 88888.00 2019-09-17 12:00:08.000 260 33860.94 267.64 17090.30 88888.00 2019-09-17 12:00:09.000 260 33860.94 267.65 17090.31 88888.00 2019-09-17 12:00:10.000 260 33860.94 267.65 17090.34 37930.59 2019-09-17 12:00:11.000 260 33860.96 267.65 17090.36 88888.00 2019-09-17 12:00:12.000 260 33860.97 267.62 17090.37 88888.00 2019-09-17 12:00:13.000 260 33860.96 267.66 17090.39 88888.00 2019-09-17 12:00:14.000 260 33860.99 267.67 17090.39 88888.00 2019-09-17 12:00:15.000 260 33861.01 267.65 17090.38 37930.63 2019-09-17 12:00:16.000 260 33860.96 267.63 17090.36 88888.00 2019-09-17 12:00:17.000 260 33860.97 267.62 17090.35 88888.00 2019-09-17 12:00:18.000 260 33861.02 267.62 17090.34 88888.00 2019-09-17 12:00:19.000 260 33861.01 267.60 17090.36 88888.00 2019-09-17 12:00:20.000 260 33861.00 267.63 17090.35 37930.54 2019-09-17 12:00:21.000 260 33860.99 267.67 17090.33 88888.00 2019-09-17 12:00:22.000 260 33860.98 267.63 17090.34 88888.00 2019-09-17 12:00:23.000 260 33861.00 267.64 17090.35 88888.00 2019-09-17 12:00:24.000 260 33861.04 267.65 17090.34 88888.00 2019-09-17 12:00:25.000 260 33861.02 267.65 17090.37 37930.55 2019-09-17 12:00:26.000 260 33861.00 267.66 17090.35 88888.00 2019-09-17 12:00:27.000 260 33860.95 267.65 17090.35 88888.00 2019-09-17 12:00:28.000 260 33860.94 267.64 17090.37 88888.00 2019-09-17 12:00:29.000 260 33860.96 267.67 17090.36 88888.00 2019-09-17 12:00:30.000 260 33860.96 267.70 17090.33 37930.54 2019-09-17 12:00:31.000 260 33860.94 267.69 17090.32 88888.00 2019-09-17 12:00:32.000 260 33860.96 267.68 17090.32 88888.00 2019-09-17 12:00:33.000 260 33860.92 267.66 17090.28 88888.00 2019-09-17 12:00:34.000 260 33860.94 267.66 17090.31 88888.00 2019-09-17 12:00:35.000 260 33860.96 267.68 17090.32 37930.53 2019-09-17 12:00:36.000 260 33861.01 267.67 17090.33 88888.00 2019-09-17 12:00:37.000 260 33861.02 267.66 17090.32 88888.00 2019-09-17 12:00:38.000 260 33860.98 267.68 17090.31 88888.00 2019-09-17 12:00:39.000 260 33860.95 267.70 17090.32 88888.00 2019-09-17 12:00:40.000 260 33860.91 267.71 17090.38 37930.51 2019-09-17 12:00:41.000 260 33860.91 267.72 17090.32 88888.00 2019-09-17 12:00:42.000 260 33860.93 267.69 17090.33 88888.00 2019-09-17 12:00:43.000 260 33860.94 267.68 17090.36 88888.00 2019-09-17 12:00:44.000 260 33860.97 267.69 17090.38 88888.00 2019-09-17 12:00:45.000 260 33860.95 267.64 17090.37 37930.43 2019-09-17 12:00:46.000 260 33860.95 267.62 17090.39 88888.00 2019-09-17 12:00:47.000 260 33860.92 267.63 17090.39 88888.00 2019-09-17 12:00:48.000 260 33860.91 267.65 17090.40 88888.00 2019-09-17 12:00:49.000 260 33860.92 267.64 17090.40 88888.00 2019-09-17 12:00:50.000 260 33860.88 267.59 17090.36 37930.46 2019-09-17 12:00:51.000 260 33860.86 267.58 17090.41 88888.00 2019-09-17 12:00:52.000 260 33860.86 267.60 17090.39 88888.00 2019-09-17 12:00:53.000 260 33860.86 267.55 17090.39 88888.00 2019-09-17 12:00:54.000 260 33860.84 267.58 17090.42 88888.00 2019-09-17 12:00:55.000 260 33860.85 267.59 17090.40 37930.52 2019-09-17 12:00:56.000 260 33860.86 267.61 17090.40 88888.00 2019-09-17 12:00:57.000 260 33860.84 267.57 17090.41 88888.00 2019-09-17 12:00:58.000 260 33860.85 267.56 17090.43 88888.00 2019-09-17 12:00:59.000 260 33860.84 267.58 17090.43 88888.00 2019-09-17 12:01:00.000 260 33860.82 267.60 17090.43 37930.47 2019-09-17 12:01:01.000 260 33860.84 267.57 17090.40 88888.00 2019-09-17 12:01:02.000 260 33860.81 267.57 17090.41 88888.00 2019-09-17 12:01:03.000 260 33860.83 267.60 17090.40 88888.00 2019-09-17 12:01:04.000 260 33860.82 267.61 17090.40 88888.00 2019-09-17 12:01:05.000 260 33860.86 267.62 17090.40 37930.50 2019-09-17 12:01:06.000 260 33860.85 267.59 17090.40 88888.00 2019-09-17 12:01:07.000 260 33860.86 267.61 17090.40 88888.00 2019-09-17 12:01:08.000 260 33860.81 267.60 17090.42 88888.00 2019-09-17 12:01:09.000 260 33860.83 267.58 17090.42 88888.00 2019-09-17 12:01:10.000 260 33860.84 267.61 17090.47 37930.47 2019-09-17 12:01:11.000 260 33860.83 267.61 17090.48 88888.00 2019-09-17 12:01:12.000 260 33860.82 267.58 17090.44 88888.00 2019-09-17 12:01:13.000 260 33860.85 267.58 17090.40 88888.00 2019-09-17 12:01:14.000 260 33860.86 267.59 17090.39 88888.00 2019-09-17 12:01:15.000 260 33860.89 267.61 17090.41 37930.41 2019-09-17 12:01:16.000 260 33860.86 267.59 17090.46 88888.00 2019-09-17 12:01:17.000 260 33860.86 267.62 17090.41 88888.00 2019-09-17 12:01:18.000 260 33860.84 267.63 17090.40 88888.00 2019-09-17 12:01:19.000 260 33860.82 267.64 17090.39 88888.00 2019-09-17 12:01:20.000 260 33860.81 267.63 17090.36 37930.41 2019-09-17 12:01:21.000 260 33860.80 267.62 17090.31 88888.00 2019-09-17 12:01:22.000 260 33860.82 267.64 17090.34 88888.00 2019-09-17 12:01:23.000 260 33860.82 267.64 17090.39 88888.00 2019-09-17 12:01:24.000 260 33860.79 267.63 17090.37 88888.00 2019-09-17 12:01:25.000 260 33860.80 267.64 17090.37 37930.36 2019-09-17 12:01:26.000 260 33860.82 267.63 17090.35 88888.00 2019-09-17 12:01:27.000 260 33860.81 267.61 17090.35 88888.00 2019-09-17 12:01:28.000 260 33860.84 267.57 17090.35 88888.00 2019-09-17 12:01:29.000 260 33860.83 267.58 17090.37 88888.00 2019-09-17 12:01:30.000 260 33860.83 267.61 17090.40 37930.40 2019-09-17 12:01:31.000 260 33860.84 267.63 17090.48 88888.00 2019-09-17 12:01:32.000 260 33860.86 267.61 17090.47 88888.00 2019-09-17 12:01:33.000 260 33860.88 267.64 17090.42 88888.00 2019-09-17 12:01:34.000 260 33860.81 267.60 17090.38 88888.00 2019-09-17 12:01:35.000 260 33860.79 267.61 17090.37 37930.52 2019-09-17 12:01:36.000 260 33860.80 267.64 17090.34 88888.00 2019-09-17 12:01:37.000 260 33860.81 267.60 17090.34 88888.00 2019-09-17 12:01:38.000 260 33860.82 267.59 17090.39 88888.00 2019-09-17 12:01:39.000 260 33860.80 267.60 17090.43 88888.00 2019-09-17 12:01:40.000 260 33860.78 267.60 17090.41 37930.46 2019-09-17 12:01:41.000 260 33860.81 267.59 17090.41 88888.00 2019-09-17 12:01:42.000 260 33860.86 267.60 17090.42 88888.00 2019-09-17 12:01:43.000 260 33860.86 267.59 17090.43 88888.00 2019-09-17 12:01:44.000 260 33860.84 267.56 17090.35 88888.00 2019-09-17 12:01:45.000 260 33860.82 267.60 17090.34 37930.41 2019-09-17 12:01:46.000 260 33860.80 267.58 17090.32 88888.00 2019-09-17 12:01:47.000 260 33860.83 267.59 17090.33 88888.00 2019-09-17 12:01:48.000 260 33860.82 267.59 17090.37 88888.00 2019-09-17 12:01:49.000 260 33860.82 267.56 17090.35 88888.00 2019-09-17 12:01:50.000 260 33860.81 267.54 17090.31 37930.52 2019-09-17 12:01:51.000 260 33860.84 267.58 17090.32 88888.00 2019-09-17 12:01:52.000 260 33860.85 267.58 17090.36 88888.00 2019-09-17 12:01:53.000 260 33860.86 267.61 17090.37 88888.00 2019-09-17 12:01:54.000 260 33860.87 267.58 17090.36 88888.00 2019-09-17 12:01:55.000 260 33860.83 267.57 17090.37 37930.45 2019-09-17 12:01:56.000 260 33860.84 267.60 17090.38 88888.00 2019-09-17 12:01:57.000 260 33860.87 267.56 17090.39 88888.00 2019-09-17 12:01:58.000 260 33860.87 267.49 17090.42 88888.00 2019-09-17 12:01:59.000 260 33860.84 267.46 17090.42 88888.00 2019-09-17 12:02:00.000 260 33860.88 267.52 17090.45 37930.43 2019-09-17 12:02:01.000 260 33860.89 267.57 17090.48 88888.00 2019-09-17 12:02:02.000 260 33860.85 267.59 17090.49 88888.00 2019-09-17 12:02:03.000 260 33860.82 267.57 17090.46 88888.00 2019-09-17 12:02:04.000 260 33860.83 267.55 17090.43 88888.00 2019-09-17 12:02:05.000 260 33860.82 267.56 17090.43 37930.41 2019-09-17 12:02:06.000 260 33860.82 267.57 17090.38 88888.00 2019-09-17 12:02:07.000 260 33860.81 267.57 17090.37 88888.00 2019-09-17 12:02:08.000 260 33860.81 267.61 17090.38 88888.00 2019-09-17 12:02:09.000 260 33860.81 267.59 17090.40 88888.00 2019-09-17 12:02:10.000 260 33860.79 267.57 17090.41 37930.37 2019-09-17 12:02:11.000 260 33860.80 267.59 17090.45 88888.00 2019-09-17 12:02:12.000 260 33860.79 267.62 17090.46 88888.00 2019-09-17 12:02:13.000 260 33860.80 267.63 17090.42 88888.00 2019-09-17 12:02:14.000 260 33860.81 267.61 17090.46 88888.00 2019-09-17 12:02:15.000 260 33860.81 267.61 17090.45 37930.43 2019-09-17 12:02:16.000 260 33860.76 267.64 17090.43 88888.00 2019-09-17 12:02:17.000 260 33860.75 267.63 17090.39 88888.00 2019-09-17 12:02:18.000 260 33860.77 267.65 17090.40 88888.00 2019-09-17 12:02:19.000 260 33860.75 267.61 17090.42 88888.00 2019-09-17 12:02:20.000 260 33860.73 267.62 17090.43 37930.45 2019-09-17 12:02:21.000 260 33860.74 267.61 17090.43 88888.00 2019-09-17 12:02:22.000 260 33860.79 267.61 17090.46 88888.00 2019-09-17 12:02:23.000 260 33860.78 267.62 17090.42 88888.00 2019-09-17 12:02:24.000 260 33860.75 267.62 17090.43 88888.00 2019-09-17 12:02:25.000 260 33860.79 267.61 17090.42 37930.44 2019-09-17 12:02:26.000 260 33860.78 267.58 17090.40 88888.00 2019-09-17 12:02:27.000 260 33860.74 267.56 17090.43 88888.00 2019-09-17 12:02:28.000 260 33860.75 267.57 17090.48 88888.00 2019-09-17 12:02:29.000 260 33860.76 267.59 17090.47 88888.00 2019-09-17 12:02:30.000 260 33860.78 267.59 17090.46 37930.30 2019-09-17 12:02:31.000 260 33860.76 267.56 17090.48 88888.00 2019-09-17 12:02:32.000 260 33860.78 267.50 17090.48 88888.00 2019-09-17 12:02:33.000 260 33860.76 267.48 17090.43 88888.00 2019-09-17 12:02:34.000 260 33860.72 267.47 17090.45 88888.00 2019-09-17 12:02:35.000 260 33860.73 267.49 17090.44 37930.36 2019-09-17 12:02:36.000 260 33860.74 267.43 17090.46 88888.00 2019-09-17 12:02:37.000 260 33860.67 267.43 17090.48 88888.00 2019-09-17 12:02:38.000 260 33860.69 267.45 17090.49 88888.00 2019-09-17 12:02:39.000 260 33860.69 267.47 17090.50 88888.00 2019-09-17 12:02:40.000 260 33860.69 267.45 17090.47 37930.39 2019-09-17 12:02:41.000 260 33860.69 267.41 17090.48 88888.00 2019-09-17 12:02:42.000 260 33860.68 267.43 17090.47 88888.00 2019-09-17 12:02:43.000 260 33860.65 267.47 17090.45 88888.00 2019-09-17 12:02:44.000 260 33860.68 267.49 17090.44 88888.00 2019-09-17 12:02:45.000 260 33860.68 267.48 17090.46 37930.40 2019-09-17 12:02:46.000 260 33860.62 267.47 17090.45 88888.00 2019-09-17 12:02:47.000 260 33860.65 267.48 17090.43 88888.00 2019-09-17 12:02:48.000 260 33860.65 267.46 17090.45 88888.00 2019-09-17 12:02:49.000 260 33860.66 267.47 17090.47 88888.00 2019-09-17 12:02:50.000 260 33860.64 267.45 17090.47 37930.33 2019-09-17 12:02:51.000 260 33860.63 267.43 17090.47 88888.00 2019-09-17 12:02:52.000 260 33860.64 267.44 17090.46 88888.00 2019-09-17 12:02:53.000 260 33860.67 267.42 17090.49 88888.00 2019-09-17 12:02:54.000 260 33860.66 267.41 17090.49 88888.00 2019-09-17 12:02:55.000 260 33860.66 267.39 17090.48 37930.27 2019-09-17 12:02:56.000 260 33860.65 267.38 17090.47 88888.00 2019-09-17 12:02:57.000 260 33860.63 267.37 17090.46 88888.00 2019-09-17 12:02:58.000 260 33860.64 267.37 17090.46 88888.00 2019-09-17 12:02:59.000 260 33860.63 267.43 17090.44 88888.00 2019-09-17 12:03:00.000 260 33860.61 267.46 17090.46 37930.34 2019-09-17 12:03:01.000 260 33860.62 267.45 17090.45 88888.00 2019-09-17 12:03:02.000 260 33860.67 267.44 17090.44 88888.00 2019-09-17 12:03:03.000 260 33860.67 267.51 17090.45 88888.00 2019-09-17 12:03:04.000 260 33860.65 267.49 17090.42 88888.00 2019-09-17 12:03:05.000 260 33860.67 267.47 17090.44 37930.33 2019-09-17 12:03:06.000 260 33860.66 267.47 17090.46 88888.00 2019-09-17 12:03:07.000 260 33860.66 267.47 17090.46 88888.00 2019-09-17 12:03:08.000 260 33860.73 267.44 17090.45 88888.00 2019-09-17 12:03:09.000 260 33860.76 267.39 17090.43 88888.00 2019-09-17 12:03:10.000 260 33860.73 267.37 17090.41 37930.30 2019-09-17 12:03:11.000 260 33860.73 267.39 17090.41 88888.00 2019-09-17 12:03:12.000 260 33860.74 267.37 17090.40 88888.00 2019-09-17 12:03:13.000 260 33860.75 267.34 17090.41 88888.00 2019-09-17 12:03:14.000 260 33860.70 267.35 17090.40 88888.00 2019-09-17 12:03:15.000 260 33860.70 267.34 17090.40 37930.34 2019-09-17 12:03:16.000 260 33860.71 267.36 17090.41 88888.00 2019-09-17 12:03:17.000 260 33860.73 267.35 17090.42 88888.00 2019-09-17 12:03:18.000 260 33860.70 267.34 17090.42 88888.00 2019-09-17 12:03:19.000 260 33860.70 267.30 17090.47 88888.00 2019-09-17 12:03:20.000 260 33860.71 267.34 17090.46 37930.42 2019-09-17 12:03:21.000 260 33860.71 267.36 17090.46 88888.00 2019-09-17 12:03:22.000 260 33860.71 267.37 17090.47 88888.00 2019-09-17 12:03:23.000 260 33860.70 267.35 17090.49 88888.00 2019-09-17 12:03:24.000 260 33860.72 267.34 17090.48 88888.00 2019-09-17 12:03:25.000 260 33860.68 267.38 17090.48 37930.31 2019-09-17 12:03:26.000 260 33860.66 267.37 17090.45 88888.00 2019-09-17 12:03:27.000 260 33860.65 267.37 17090.46 88888.00 2019-09-17 12:03:28.000 260 33860.64 267.38 17090.46 88888.00 2019-09-17 12:03:29.000 260 33860.67 267.36 17090.43 88888.00 2019-09-17 12:03:30.000 260 33860.71 267.36 17090.45 37930.38 2019-09-17 12:03:31.000 260 33860.71 267.34 17090.44 88888.00 2019-09-17 12:03:32.000 260 33860.71 267.34 17090.44 88888.00 2019-09-17 12:03:33.000 260 33860.73 267.32 17090.49 88888.00 2019-09-17 12:03:34.000 260 33860.68 267.33 17090.50 88888.00 2019-09-17 12:03:35.000 260 33860.67 267.33 17090.47 37930.37 2019-09-17 12:03:36.000 260 33860.66 267.32 17090.49 88888.00 2019-09-17 12:03:37.000 260 33860.63 267.31 17090.48 88888.00 2019-09-17 12:03:38.000 260 33860.66 267.31 17090.48 88888.00 2019-09-17 12:03:39.000 260 33860.66 267.30 17090.51 88888.00 2019-09-17 12:03:40.000 260 33860.67 267.29 17090.45 37930.33 2019-09-17 12:03:41.000 260 33860.64 267.32 17090.43 88888.00 2019-09-17 12:03:42.000 260 33860.64 267.30 17090.46 88888.00 2019-09-17 12:03:43.000 260 33860.64 267.28 17090.47 88888.00 2019-09-17 12:03:44.000 260 33860.59 267.27 17090.44 88888.00 2019-09-17 12:03:45.000 260 33860.61 267.25 17090.48 37930.23 2019-09-17 12:03:46.000 260 33860.64 267.24 17090.47 88888.00 2019-09-17 12:03:47.000 260 33860.64 267.25 17090.45 88888.00 2019-09-17 12:03:48.000 260 33860.62 267.25 17090.49 88888.00 2019-09-17 12:03:49.000 260 33860.63 267.25 17090.52 88888.00 2019-09-17 12:03:50.000 260 33860.65 267.26 17090.49 37930.28 2019-09-17 12:03:51.000 260 33860.58 267.23 17090.47 88888.00 2019-09-17 12:03:52.000 260 33860.57 267.26 17090.46 88888.00 2019-09-17 12:03:53.000 260 33860.59 267.26 17090.47 88888.00 2019-09-17 12:03:54.000 260 33860.58 267.21 17090.44 88888.00 2019-09-17 12:03:55.000 260 33860.54 267.22 17090.44 37930.15 2019-09-17 12:03:56.000 260 33860.55 267.26 17090.45 88888.00 2019-09-17 12:03:57.000 260 33860.55 267.28 17090.47 88888.00 2019-09-17 12:03:58.000 260 33860.57 267.27 17090.47 88888.00 2019-09-17 12:03:59.000 260 33860.55 267.24 17090.49 88888.00 2019-09-17 12:04:00.000 260 33860.55 267.21 17090.48 37930.21 2019-09-17 12:04:01.000 260 33860.61 267.21 17090.49 88888.00 2019-09-17 12:04:02.000 260 33860.56 267.20 17090.52 88888.00 2019-09-17 12:04:03.000 260 33860.53 267.20 17090.55 88888.00 2019-09-17 12:04:04.000 260 33860.52 267.21 17090.53 88888.00 2019-09-17 12:04:05.000 260 33860.54 267.19 17090.51 37930.11 2019-09-17 12:04:06.000 260 33860.56 267.19 17090.54 88888.00 2019-09-17 12:04:07.000 260 33860.57 267.20 17090.53 88888.00 2019-09-17 12:04:08.000 260 33860.57 267.20 17090.49 88888.00 2019-09-17 12:04:09.000 260 33860.53 267.18 17090.48 88888.00 2019-09-17 12:04:10.000 260 33860.54 267.16 17090.53 37930.23 2019-09-17 12:04:11.000 260 33860.57 267.18 17090.53 88888.00 2019-09-17 12:04:12.000 260 33860.56 267.23 17090.52 88888.00 2019-09-17 12:04:13.000 260 33860.56 267.23 17090.49 88888.00 2019-09-17 12:04:14.000 260 33860.55 267.20 17090.53 88888.00 2019-09-17 12:04:15.000 260 33860.56 267.21 17090.52 37930.30 2019-09-17 12:04:16.000 260 33860.55 267.25 17090.55 88888.00 2019-09-17 12:04:17.000 260 33860.52 267.25 17090.53 88888.00 2019-09-17 12:04:18.000 260 33860.53 267.26 17090.53 88888.00 2019-09-17 12:04:19.000 260 33860.54 267.25 17090.51 88888.00 2019-09-17 12:04:20.000 260 33860.50 267.24 17090.52 37930.25 2019-09-17 12:04:21.000 260 33860.48 267.24 17090.55 88888.00 2019-09-17 12:04:22.000 260 33860.48 267.23 17090.52 88888.00 2019-09-17 12:04:23.000 260 33860.50 267.23 17090.51 88888.00 2019-09-17 12:04:24.000 260 33860.49 267.23 17090.54 88888.00 2019-09-17 12:04:25.000 260 33860.46 267.23 17090.53 37930.27 2019-09-17 12:04:26.000 260 33860.44 267.23 17090.52 88888.00 2019-09-17 12:04:27.000 260 33860.49 267.28 17090.52 88888.00 2019-09-17 12:04:28.000 260 33860.49 267.24 17090.53 88888.00 2019-09-17 12:04:29.000 260 33860.46 267.22 17090.49 88888.00 2019-09-17 12:04:30.000 260 33860.48 267.24 17090.49 37930.13 2019-09-17 12:04:31.000 260 33860.51 267.26 17090.52 88888.00 2019-09-17 12:04:32.000 260 33860.49 267.24 17090.53 88888.00 2019-09-17 12:04:33.000 260 33860.48 267.28 17090.56 88888.00 2019-09-17 12:04:34.000 260 33860.46 267.29 17090.58 88888.00 2019-09-17 12:04:35.000 260 33860.47 267.28 17090.57 37930.25 2019-09-17 12:04:36.000 260 33860.47 267.27 17090.54 88888.00 2019-09-17 12:04:37.000 260 33860.48 267.24 17090.55 88888.00 2019-09-17 12:04:38.000 260 33860.51 267.24 17090.53 88888.00 2019-09-17 12:04:39.000 260 33860.51 267.24 17090.49 88888.00 2019-09-17 12:04:40.000 260 33860.53 267.24 17090.49 37930.08 2019-09-17 12:04:41.000 260 33860.52 267.20 17090.51 88888.00 2019-09-17 12:04:42.000 260 33860.52 267.14 17090.51 88888.00 2019-09-17 12:04:43.000 260 33860.54 267.16 17090.53 88888.00 2019-09-17 12:04:44.000 260 33860.49 267.19 17090.54 88888.00 2019-09-17 12:04:45.000 260 33860.51 267.20 17090.59 37930.18 2019-09-17 12:04:46.000 260 33860.48 267.22 17090.57 88888.00 2019-09-17 12:04:47.000 260 33860.46 267.21 17090.55 88888.00 2019-09-17 12:04:48.000 260 33860.47 267.21 17090.54 88888.00 2019-09-17 12:04:49.000 260 33860.44 267.21 17090.51 88888.00 2019-09-17 12:04:50.000 260 33860.38 267.21 17090.52 37930.12 2019-09-17 12:04:51.000 260 33860.41 267.19 17090.54 88888.00 2019-09-17 12:04:52.000 260 33860.39 267.16 17090.54 88888.00 2019-09-17 12:04:53.000 260 33860.36 267.14 17090.54 88888.00 2019-09-17 12:04:54.000 260 33860.31 267.18 17090.56 88888.00 2019-09-17 12:04:55.000 260 33860.34 267.17 17090.53 37930.07 2019-09-17 12:04:56.000 260 33860.36 267.15 17090.52 88888.00 2019-09-17 12:04:57.000 260 33860.32 267.18 17090.51 88888.00 2019-09-17 12:04:58.000 260 33860.32 267.21 17090.49 88888.00 2019-09-17 12:04:59.000 260 33860.34 267.21 17090.52 88888.00 2019-09-17 12:05:00.000 260 33860.38 267.22 17090.56 37930.08 2019-09-17 12:05:01.000 260 33860.37 267.21 17090.56 88888.00 2019-09-17 12:05:02.000 260 33860.34 267.22 17090.57 88888.00 2019-09-17 12:05:03.000 260 33860.34 267.22 17090.60 88888.00 2019-09-17 12:05:04.000 260 33860.35 267.22 17090.61 88888.00 2019-09-17 12:05:05.000 260 33860.36 267.19 17090.59 37930.07 2019-09-17 12:05:06.000 260 33860.35 267.20 17090.59 88888.00 2019-09-17 12:05:07.000 260 33860.32 267.17 17090.59 88888.00 2019-09-17 12:05:08.000 260 33860.31 267.19 17090.60 88888.00 2019-09-17 12:05:09.000 260 33860.31 267.18 17090.61 88888.00 2019-09-17 12:05:10.000 260 33860.30 267.17 17090.65 37930.06 2019-09-17 12:05:11.000 260 33860.29 267.21 17090.65 88888.00 2019-09-17 12:05:12.000 260 33860.28 267.23 17090.59 88888.00 2019-09-17 12:05:13.000 260 33860.27 267.21 17090.58 88888.00 2019-09-17 12:05:14.000 260 33860.30 267.19 17090.59 88888.00 2019-09-17 12:05:15.000 260 33860.30 267.17 17090.60 37929.98 2019-09-17 12:05:16.000 260 33860.24 267.17 17090.57 88888.00 2019-09-17 12:05:17.000 260 33860.24 267.16 17090.60 88888.00 2019-09-17 12:05:18.000 260 33860.23 267.12 17090.62 88888.00 2019-09-17 12:05:19.000 260 33860.27 267.12 17090.60 88888.00 2019-09-17 12:05:20.000 260 33860.26 267.14 17090.62 37929.96 2019-09-17 12:05:21.000 260 33860.24 267.17 17090.57 88888.00 2019-09-17 12:05:22.000 260 33860.22 267.15 17090.55 88888.00 2019-09-17 12:05:23.000 260 33860.22 267.17 17090.57 88888.00 2019-09-17 12:05:24.000 260 33860.22 267.16 17090.56 88888.00 2019-09-17 12:05:25.000 260 33860.24 267.16 17090.55 37929.96 2019-09-17 12:05:26.000 260 33860.25 267.18 17090.52 88888.00 2019-09-17 12:05:27.000 260 33860.23 267.19 17090.57 88888.00 2019-09-17 12:05:28.000 260 33860.25 267.16 17090.54 88888.00 2019-09-17 12:05:29.000 260 33860.25 267.19 17090.58 88888.00 2019-09-17 12:05:30.000 260 33860.23 267.19 17090.56 37929.86 2019-09-17 12:05:31.000 260 33860.25 267.18 17090.58 88888.00 2019-09-17 12:05:32.000 260 33860.25 267.17 17090.59 88888.00 2019-09-17 12:05:33.000 260 33860.28 267.15 17090.60 88888.00 2019-09-17 12:05:34.000 260 33860.23 267.17 17090.54 88888.00 2019-09-17 12:05:35.000 260 33860.24 267.22 17090.54 37930.03 2019-09-17 12:05:36.000 260 33860.23 267.22 17090.55 88888.00 2019-09-17 12:05:37.000 260 33860.20 267.19 17090.53 88888.00 2019-09-17 12:05:38.000 260 33860.22 267.18 17090.55 88888.00 2019-09-17 12:05:39.000 260 33860.20 267.16 17090.52 88888.00 2019-09-17 12:05:40.000 260 33860.17 267.17 17090.56 37930.02 2019-09-17 12:05:41.000 260 33860.18 267.18 17090.61 88888.00 2019-09-17 12:05:42.000 260 33860.18 267.16 17090.57 88888.00 2019-09-17 12:05:43.000 260 33860.17 267.13 17090.58 88888.00 2019-09-17 12:05:44.000 260 33860.16 267.14 17090.57 88888.00 2019-09-17 12:05:45.000 260 33860.17 267.16 17090.56 37929.98 2019-09-17 12:05:46.000 260 33860.14 267.15 17090.58 88888.00 2019-09-17 12:05:47.000 260 33860.12 267.16 17090.59 88888.00 2019-09-17 12:05:48.000 260 33860.12 267.14 17090.59 88888.00 2019-09-17 12:05:49.000 260 33860.12 267.11 17090.54 88888.00 2019-09-17 12:05:50.000 260 33860.14 267.12 17090.56 37929.99 2019-09-17 12:05:51.000 260 33860.16 267.10 17090.58 88888.00 2019-09-17 12:05:52.000 260 33860.17 267.09 17090.56 88888.00 2019-09-17 12:05:53.000 260 33860.13 267.11 17090.56 88888.00 2019-09-17 12:05:54.000 260 33860.11 267.12 17090.58 88888.00 2019-09-17 12:05:55.000 260 33860.12 267.10 17090.59 37929.94 2019-09-17 12:05:56.000 260 33860.11 267.09 17090.59 88888.00 2019-09-17 12:05:57.000 260 33860.11 267.11 17090.64 88888.00 2019-09-17 12:05:58.000 260 33860.10 267.12 17090.62 88888.00 2019-09-17 12:05:59.000 260 33860.12 267.12 17090.63 88888.00 2019-09-17 12:06:00.000 260 33860.11 267.12 17090.61 37929.94 2019-09-17 12:06:01.000 260 33860.14 267.16 17090.64 88888.00 2019-09-17 12:06:02.000 260 33860.14 267.15 17090.63 88888.00 2019-09-17 12:06:03.000 260 33860.10 267.11 17090.65 88888.00 2019-09-17 12:06:04.000 260 33860.10 267.14 17090.65 88888.00 2019-09-17 12:06:05.000 260 33860.10 267.13 17090.65 37929.94 2019-09-17 12:06:06.000 260 33860.09 267.10 17090.62 88888.00 2019-09-17 12:06:07.000 260 33860.11 267.09 17090.63 88888.00 2019-09-17 12:06:08.000 260 33860.09 267.09 17090.65 88888.00 2019-09-17 12:06:09.000 260 33860.09 267.10 17090.66 88888.00 2019-09-17 12:06:10.000 260 33860.12 267.12 17090.65 37929.88 2019-09-17 12:06:11.000 260 33860.10 267.08 17090.65 88888.00 2019-09-17 12:06:12.000 260 33860.10 267.11 17090.60 88888.00 2019-09-17 12:06:13.000 260 33860.06 267.12 17090.59 88888.00 2019-09-17 12:06:14.000 260 33860.08 267.10 17090.61 88888.00 2019-09-17 12:06:15.000 260 33860.11 267.10 17090.64 37929.89 2019-09-17 12:06:16.000 260 33860.12 267.10 17090.65 88888.00 2019-09-17 12:06:17.000 260 33860.13 267.13 17090.66 88888.00 2019-09-17 12:06:18.000 260 33860.10 267.12 17090.66 88888.00 2019-09-17 12:06:19.000 260 33860.09 267.13 17090.70 88888.00 2019-09-17 12:06:20.000 260 33860.08 267.12 17090.68 37929.77 2019-09-17 12:06:21.000 260 33860.06 267.12 17090.67 88888.00 2019-09-17 12:06:22.000 260 33860.01 267.13 17090.65 88888.00 2019-09-17 12:06:23.000 260 33860.01 267.10 17090.69 88888.00 2019-09-17 12:06:24.000 260 33860.00 267.09 17090.70 88888.00 2019-09-17 12:06:25.000 260 33860.00 267.10 17090.66 37929.86 2019-09-17 12:06:26.000 260 33860.03 267.10 17090.69 88888.00 2019-09-17 12:06:27.000 260 33860.04 267.11 17090.71 88888.00 2019-09-17 12:06:28.000 260 33860.02 267.08 17090.69 88888.00 2019-09-17 12:06:29.000 260 33860.02 267.06 17090.70 88888.00 2019-09-17 12:06:30.000 260 33860.02 267.02 17090.69 37929.88 2019-09-17 12:06:31.000 260 33860.00 266.99 17090.69 88888.00 2019-09-17 12:06:32.000 260 33859.97 267.05 17090.68 88888.00 2019-09-17 12:06:33.000 260 33859.96 267.05 17090.69 88888.00 2019-09-17 12:06:34.000 260 33859.97 267.02 17090.70 88888.00 2019-09-17 12:06:35.000 260 33859.98 267.02 17090.71 37929.84 2019-09-17 12:06:36.000 260 33859.96 267.05 17090.73 88888.00 2019-09-17 12:06:37.000 260 33859.94 267.03 17090.71 88888.00 2019-09-17 12:06:38.000 260 33859.95 267.00 17090.74 88888.00 2019-09-17 12:06:39.000 260 33859.95 267.00 17090.74 88888.00 2019-09-17 12:06:40.000 260 33859.96 267.00 17090.71 37929.78 2019-09-17 12:06:41.000 260 33859.98 267.02 17090.70 88888.00 2019-09-17 12:06:42.000 260 33859.96 267.00 17090.72 88888.00 2019-09-17 12:06:43.000 260 33859.92 266.96 17090.71 88888.00 2019-09-17 12:06:44.000 260 33859.94 266.98 17090.71 88888.00 2019-09-17 12:06:45.000 260 33859.97 266.97 17090.74 37929.85 2019-09-17 12:06:46.000 260 33859.94 266.99 17090.72 88888.00 2019-09-17 12:06:47.000 260 33859.93 267.04 17090.71 88888.00 2019-09-17 12:06:48.000 260 33859.92 267.02 17090.70 88888.00 2019-09-17 12:06:49.000 260 33859.94 266.99 17090.71 88888.00 2019-09-17 12:06:50.000 260 33859.92 266.98 17090.71 37929.82 2019-09-17 12:06:51.000 260 33859.89 267.00 17090.73 88888.00 2019-09-17 12:06:52.000 260 33859.87 267.00 17090.71 88888.00 2019-09-17 12:06:53.000 260 33859.90 266.96 17090.70 88888.00 2019-09-17 12:06:54.000 260 33859.91 266.98 17090.70 88888.00 2019-09-17 12:06:55.000 260 33859.88 267.01 17090.67 37929.81 2019-09-17 12:06:56.000 260 33859.84 267.04 17090.69 88888.00 2019-09-17 12:06:57.000 260 33859.85 267.02 17090.70 88888.00 2019-09-17 12:06:58.000 260 33859.88 267.05 17090.72 88888.00 2019-09-17 12:06:59.000 260 33859.89 267.04 17090.76 88888.00 2019-09-17 12:07:00.000 260 33859.88 267.03 17090.77 37929.70 2019-09-17 12:07:01.000 260 33859.88 267.04 17090.76 88888.00 2019-09-17 12:07:02.000 260 33859.83 267.06 17090.79 88888.00 2019-09-17 12:07:03.000 260 33859.85 267.08 17090.78 88888.00 2019-09-17 12:07:04.000 260 33859.91 267.09 17090.73 88888.00 2019-09-17 12:07:05.000 260 33859.88 267.10 17090.71 37929.73 2019-09-17 12:07:06.000 260 33859.85 267.08 17090.69 88888.00 2019-09-17 12:07:07.000 260 33859.86 267.07 17090.73 88888.00 2019-09-17 12:07:08.000 260 33859.87 267.12 17090.74 88888.00 2019-09-17 12:07:09.000 260 33859.85 267.08 17090.76 88888.00 2019-09-17 12:07:10.000 260 33859.86 267.05 17090.76 37929.73 2019-09-17 12:07:11.000 260 33859.87 267.07 17090.77 88888.00 2019-09-17 12:07:12.000 260 33859.85 267.04 17090.77 88888.00 2019-09-17 12:07:13.000 260 33859.84 267.06 17090.75 88888.00 2019-09-17 12:07:14.000 260 33859.84 267.10 17090.74 88888.00 2019-09-17 12:07:15.000 260 33859.89 267.08 17090.73 37929.75 2019-09-17 12:07:16.000 260 33859.86 267.07 17090.76 88888.00 2019-09-17 12:07:17.000 260 33859.86 267.08 17090.76 88888.00 2019-09-17 12:07:18.000 260 33859.86 267.06 17090.76 88888.00 2019-09-17 12:07:19.000 260 33859.83 267.07 17090.75 88888.00 2019-09-17 12:07:20.000 260 33859.84 267.08 17090.72 37929.65 2019-09-17 12:07:21.000 260 33859.87 267.09 17090.71 88888.00 2019-09-17 12:07:22.000 260 33859.89 267.08 17090.76 88888.00 2019-09-17 12:07:23.000 260 33859.91 267.07 17090.71 88888.00 2019-09-17 12:07:24.000 260 33859.87 267.09 17090.71 88888.00 2019-09-17 12:07:25.000 260 33859.85 267.09 17090.73 37929.70 2019-09-17 12:07:26.000 260 33859.85 267.08 17090.77 88888.00 2019-09-17 12:07:27.000 260 33859.88 267.10 17090.79 88888.00 2019-09-17 12:07:28.000 260 33859.93 267.11 17090.77 88888.00 2019-09-17 12:07:29.000 260 33859.90 267.13 17090.75 88888.00 2019-09-17 12:07:30.000 260 33859.91 267.13 17090.73 37929.77 2019-09-17 12:07:31.000 260 33859.93 267.18 17090.73 88888.00 2019-09-17 12:07:32.000 260 33859.90 267.18 17090.75 88888.00 2019-09-17 12:07:33.000 260 33859.86 267.12 17090.73 88888.00 2019-09-17 12:07:34.000 260 33859.86 267.11 17090.75 88888.00 2019-09-17 12:07:35.000 260 33859.89 267.14 17090.74 37929.74 2019-09-17 12:07:36.000 260 33859.84 267.08 17090.73 88888.00 2019-09-17 12:07:37.000 260 33859.83 267.09 17090.66 88888.00 2019-09-17 12:07:38.000 260 33859.85 267.08 17090.66 88888.00 2019-09-17 12:07:39.000 260 33859.88 267.09 17090.70 88888.00 2019-09-17 12:07:40.000 260 33859.86 267.07 17090.68 37929.79 2019-09-17 12:07:41.000 260 33859.87 267.10 17090.71 88888.00 2019-09-17 12:07:42.000 260 33859.87 267.08 17090.73 88888.00 2019-09-17 12:07:43.000 260 33859.86 267.07 17090.72 88888.00 2019-09-17 12:07:44.000 260 33859.83 267.10 17090.75 88888.00 2019-09-17 12:07:45.000 260 33859.83 267.12 17090.75 37929.76 2019-09-17 12:07:46.000 260 33859.80 267.10 17090.73 88888.00 2019-09-17 12:07:47.000 260 33859.79 267.05 17090.73 88888.00 2019-09-17 12:07:48.000 260 33859.81 267.04 17090.70 88888.00 2019-09-17 12:07:49.000 260 33859.80 267.07 17090.70 88888.00 2019-09-17 12:07:50.000 260 33859.76 267.05 17090.69 37929.68 2019-09-17 12:07:51.000 260 33859.78 267.00 17090.69 88888.00 2019-09-17 12:07:52.000 260 33859.83 266.97 17090.70 88888.00 2019-09-17 12:07:53.000 260 33859.85 266.98 17090.73 88888.00 2019-09-17 12:07:54.000 260 33859.82 266.98 17090.74 88888.00 2019-09-17 12:07:55.000 260 33859.82 267.00 17090.72 37929.62 2019-09-17 12:07:56.000 260 33859.81 267.03 17090.75 88888.00 2019-09-17 12:07:57.000 260 33859.82 267.00 17090.76 88888.00 2019-09-17 12:07:58.000 260 33859.79 266.99 17090.79 88888.00 2019-09-17 12:07:59.000 260 33859.78 267.02 17090.80 88888.00 2019-09-17 12:08:00.000 260 33859.79 267.01 17090.81 37929.67 2019-09-17 12:08:01.000 260 33859.78 266.99 17090.81 88888.00 2019-09-17 12:08:02.000 260 33859.82 266.95 17090.82 88888.00 2019-09-17 12:08:03.000 260 33859.80 266.93 17090.78 88888.00 2019-09-17 12:08:04.000 260 33859.76 266.90 17090.77 88888.00 2019-09-17 12:08:05.000 260 33859.73 266.92 17090.76 37929.63 2019-09-17 12:08:06.000 260 33859.76 266.88 17090.72 88888.00 2019-09-17 12:08:07.000 260 33859.72 266.89 17090.75 88888.00 2019-09-17 12:08:08.000 260 33859.75 266.89 17090.71 88888.00 2019-09-17 12:08:09.000 260 33859.74 266.86 17090.64 88888.00 2019-09-17 12:08:10.000 260 33859.70 266.92 17090.65 37929.62 2019-09-17 12:08:11.000 260 33859.67 266.93 17090.69 88888.00 2019-09-17 12:08:12.000 260 33859.65 266.93 17090.73 88888.00 2019-09-17 12:08:13.000 260 33859.65 266.94 17090.72 88888.00 2019-09-17 12:08:14.000 260 33859.61 266.96 17090.79 88888.00 2019-09-17 12:08:15.000 260 33859.60 266.94 17090.81 37929.60 2019-09-17 12:08:16.000 260 33859.60 266.96 17090.75 88888.00 2019-09-17 12:08:17.000 260 33859.62 266.96 17090.75 88888.00 2019-09-17 12:08:18.000 260 33859.65 267.00 17090.75 88888.00 2019-09-17 12:08:19.000 260 33859.69 266.97 17090.74 88888.00 2019-09-17 12:08:20.000 260 33859.66 266.95 17090.77 37929.55 2019-09-17 12:08:21.000 260 33859.64 266.98 17090.73 88888.00 2019-09-17 12:08:22.000 260 33859.63 266.94 17090.73 88888.00 2019-09-17 12:08:23.000 260 33859.66 266.96 17090.74 88888.00 2019-09-17 12:08:24.000 260 33859.66 266.99 17090.73 88888.00 2019-09-17 12:08:25.000 260 33859.65 266.99 17090.76 37929.62 2019-09-17 12:08:26.000 260 33859.64 266.97 17090.76 88888.00 2019-09-17 12:08:27.000 260 33859.66 266.98 17090.76 88888.00 2019-09-17 12:08:28.000 260 33859.65 266.98 17090.76 88888.00 2019-09-17 12:08:29.000 260 33859.65 266.97 17090.76 88888.00 2019-09-17 12:08:30.000 260 33859.65 266.93 17090.76 37929.64 2019-09-17 12:08:31.000 260 33859.64 266.96 17090.79 88888.00 2019-09-17 12:08:32.000 260 33859.68 266.96 17090.78 88888.00 2019-09-17 12:08:33.000 260 33859.69 266.92 17090.80 88888.00 2019-09-17 12:08:34.000 260 33859.65 266.89 17090.83 88888.00 2019-09-17 12:08:35.000 260 33859.66 266.88 17090.83 37929.68 2019-09-17 12:08:36.000 260 33859.65 266.88 17090.79 88888.00 2019-09-17 12:08:37.000 260 33859.65 266.90 17090.77 88888.00 2019-09-17 12:08:38.000 260 33859.60 266.90 17090.76 88888.00 2019-09-17 12:08:39.000 260 33859.62 266.87 17090.75 88888.00 2019-09-17 12:08:40.000 260 33859.62 266.91 17090.78 37929.62 2019-09-17 12:08:41.000 260 33859.62 266.93 17090.78 88888.00 2019-09-17 12:08:42.000 260 33859.62 266.90 17090.79 88888.00 2019-09-17 12:08:43.000 260 33859.64 266.92 17090.81 88888.00 2019-09-17 12:08:44.000 260 33859.64 266.88 17090.79 88888.00 2019-09-17 12:08:45.000 260 33859.62 266.85 17090.76 37929.58 2019-09-17 12:08:46.000 260 33859.63 266.90 17090.77 88888.00 2019-09-17 12:08:47.000 260 33859.59 266.89 17090.77 88888.00 2019-09-17 12:08:48.000 260 33859.59 266.86 17090.79 88888.00 2019-09-17 12:08:49.000 260 33859.57 266.88 17090.81 88888.00 2019-09-17 12:08:50.000 260 33859.55 266.86 17090.79 37929.48 2019-09-17 12:08:51.000 260 33859.57 266.84 17090.77 88888.00 2019-09-17 12:08:52.000 260 33859.57 266.82 17090.76 88888.00 2019-09-17 12:08:53.000 260 33859.54 266.84 17090.74 88888.00 2019-09-17 12:08:54.000 260 33859.56 266.84 17090.77 88888.00 2019-09-17 12:08:55.000 260 33859.59 266.85 17090.80 37929.53 2019-09-17 12:08:56.000 260 33859.58 266.85 17090.82 88888.00 2019-09-17 12:08:57.000 260 33859.58 266.82 17090.82 88888.00 2019-09-17 12:08:58.000 260 33859.55 266.83 17090.82 88888.00 2019-09-17 12:08:59.000 260 33859.55 266.81 17090.81 88888.00 2019-09-17 12:09:00.000 260 33859.56 266.79 17090.82 37929.59 2019-09-17 12:09:01.000 260 33859.59 266.78 17090.81 88888.00 2019-09-17 12:09:02.000 260 33859.57 266.75 17090.81 88888.00 2019-09-17 12:09:03.000 260 33859.55 266.75 17090.81 88888.00 2019-09-17 12:09:04.000 260 33859.58 266.80 17090.82 88888.00 2019-09-17 12:09:05.000 260 33859.56 266.76 17090.80 37929.47 2019-09-17 12:09:06.000 260 33859.55 266.74 17090.81 88888.00 2019-09-17 12:09:07.000 260 33859.54 266.76 17090.79 88888.00 2019-09-17 12:09:08.000 260 33859.52 266.75 17090.77 88888.00 2019-09-17 12:09:09.000 260 33859.56 266.73 17090.81 88888.00 2019-09-17 12:09:10.000 260 33859.57 266.74 17090.80 37929.49 2019-09-17 12:09:11.000 260 33859.56 266.76 17090.84 88888.00 2019-09-17 12:09:12.000 260 33859.53 266.78 17090.86 88888.00 2019-09-17 12:09:13.000 260 33859.54 266.79 17090.85 88888.00 2019-09-17 12:09:14.000 260 33859.49 266.80 17090.83 88888.00 2019-09-17 12:09:15.000 260 33859.51 266.75 17090.85 37929.55 2019-09-17 12:09:16.000 260 33859.53 266.74 17090.82 88888.00 2019-09-17 12:09:17.000 260 33859.53 266.77 17090.79 88888.00 2019-09-17 12:09:18.000 260 33859.53 266.75 17090.82 88888.00 2019-09-17 12:09:19.000 260 33859.52 266.78 17090.83 88888.00 2019-09-17 12:09:20.000 260 33859.51 266.75 17090.78 37929.52 2019-09-17 12:09:21.000 260 33859.48 266.78 17090.80 88888.00 2019-09-17 12:09:22.000 260 33859.42 266.76 17090.79 88888.00 2019-09-17 12:09:23.000 260 33859.44 266.79 17090.75 88888.00 2019-09-17 12:09:24.000 260 33859.46 266.79 17090.78 88888.00 2019-09-17 12:09:25.000 260 33859.49 266.76 17090.79 37929.50 2019-09-17 12:09:26.000 260 33859.48 266.77 17090.79 88888.00 2019-09-17 12:09:27.000 260 33859.49 266.77 17090.84 88888.00 2019-09-17 12:09:28.000 260 33859.51 266.75 17090.86 88888.00 2019-09-17 12:09:29.000 260 33859.45 266.76 17090.86 88888.00 2019-09-17 12:09:30.000 260 33859.50 266.76 17090.86 37929.48 2019-09-17 12:09:31.000 260 33859.51 266.75 17090.85 88888.00 2019-09-17 12:09:32.000 260 33859.51 266.72 17090.82 88888.00 2019-09-17 12:09:33.000 260 33859.51 266.71 17090.84 88888.00 2019-09-17 12:09:34.000 260 33859.51 266.69 17090.88 88888.00 2019-09-17 12:09:35.000 260 33859.52 266.71 17090.88 37929.42 2019-09-17 12:09:36.000 260 33859.47 266.72 17090.88 88888.00 2019-09-17 12:09:37.000 260 33859.51 266.72 17090.86 88888.00 2019-09-17 12:09:38.000 260 33859.47 266.71 17090.87 88888.00 2019-09-17 12:09:39.000 260 33859.46 266.72 17090.86 88888.00 2019-09-17 12:09:40.000 260 33859.53 266.71 17090.88 37929.50 2019-09-17 12:09:41.000 260 33859.50 266.70 17090.85 88888.00 2019-09-17 12:09:42.000 260 33859.49 266.71 17090.87 88888.00 2019-09-17 12:09:43.000 260 33859.47 266.71 17090.85 88888.00 2019-09-17 12:09:44.000 260 33859.45 266.70 17090.87 88888.00 2019-09-17 12:09:45.000 260 33859.48 266.70 17090.90 37929.34 2019-09-17 12:09:46.000 260 33859.45 266.67 17090.91 88888.00 2019-09-17 12:09:47.000 260 33859.44 266.64 17090.90 88888.00 2019-09-17 12:09:48.000 260 33859.43 266.66 17090.88 88888.00 2019-09-17 12:09:49.000 260 33859.42 266.65 17090.92 88888.00 2019-09-17 12:09:50.000 260 33859.44 266.66 17090.93 37929.45 2019-09-17 12:09:51.000 260 33859.49 266.65 17090.90 88888.00 2019-09-17 12:09:52.000 260 33859.50 266.64 17090.90 88888.00 2019-09-17 12:09:53.000 260 33859.43 266.66 17090.87 88888.00 2019-09-17 12:09:54.000 260 33859.40 266.63 17090.89 88888.00 2019-09-17 12:09:55.000 260 33859.42 266.63 17090.89 37929.39 2019-09-17 12:09:56.000 260 33859.44 266.66 17090.89 88888.00 2019-09-17 12:09:57.000 260 33859.45 266.65 17090.93 88888.00 2019-09-17 12:09:58.000 260 33859.45 266.65 17090.93 88888.00 2019-09-17 12:09:59.000 260 33859.44 266.69 17090.93 88888.00 2019-09-17 12:10:00.000 260 33859.42 266.67 17090.92 37929.44 2019-09-17 12:10:01.000 260 33859.41 266.69 17090.95 88888.00 2019-09-17 12:10:02.000 260 33859.40 266.66 17090.95 88888.00 2019-09-17 12:10:03.000 260 33859.42 266.68 17090.94 88888.00 2019-09-17 12:10:04.000 260 33859.47 266.67 17090.96 88888.00 2019-09-17 12:10:05.000 260 33859.44 266.64 17090.97 37929.43 2019-09-17 12:10:06.000 260 33859.44 266.65 17090.97 88888.00 2019-09-17 12:10:07.000 260 33859.43 266.66 17090.95 88888.00 2019-09-17 12:10:08.000 260 33859.44 266.60 17090.95 88888.00 2019-09-17 12:10:09.000 260 33859.43 266.61 17090.94 88888.00 2019-09-17 12:10:10.000 260 33859.41 266.68 17090.95 37929.45 2019-09-17 12:10:11.000 260 33859.40 266.69 17090.94 88888.00 2019-09-17 12:10:12.000 260 33859.34 266.68 17090.95 88888.00 2019-09-17 12:10:13.000 260 33859.33 266.70 17090.98 88888.00 2019-09-17 12:10:14.000 260 33859.35 266.70 17090.95 88888.00 2019-09-17 12:10:15.000 260 33859.32 266.63 17090.95 37929.36 2019-09-17 12:10:16.000 260 33859.32 266.61 17090.96 88888.00 2019-09-17 12:10:17.000 260 33859.31 266.64 17090.95 88888.00 2019-09-17 12:10:18.000 260 33859.27 266.66 17090.92 88888.00 2019-09-17 12:10:19.000 260 33859.32 266.67 17090.90 88888.00 2019-09-17 12:10:20.000 260 33859.35 266.66 17090.92 37929.37 2019-09-17 12:10:21.000 260 33859.36 266.65 17090.95 88888.00 2019-09-17 12:10:22.000 260 33859.36 266.64 17090.97 88888.00 2019-09-17 12:10:23.000 260 33859.32 266.60 17091.01 88888.00 2019-09-17 12:10:24.000 260 33859.33 266.60 17091.01 88888.00 2019-09-17 12:10:25.000 260 33859.34 266.66 17090.98 37929.32 2019-09-17 12:10:26.000 260 33859.32 266.65 17090.94 88888.00 2019-09-17 12:10:27.000 260 33859.31 266.65 17090.97 88888.00 2019-09-17 12:10:28.000 260 33859.32 266.61 17091.01 88888.00 2019-09-17 12:10:29.000 260 33859.32 266.58 17090.97 88888.00 2019-09-17 12:10:30.000 260 33859.31 266.61 17090.98 37929.32 2019-09-17 12:10:31.000 260 33859.33 266.60 17090.98 88888.00 2019-09-17 12:10:32.000 260 33859.36 266.55 17090.99 88888.00 2019-09-17 12:10:33.000 260 33859.35 266.55 17090.98 88888.00 2019-09-17 12:10:34.000 260 33859.33 266.57 17090.92 88888.00 2019-09-17 12:10:35.000 260 33859.35 266.57 17090.91 37929.29 2019-09-17 12:10:36.000 260 33859.35 266.56 17090.91 88888.00 2019-09-17 12:10:37.000 260 33859.36 266.53 17090.95 88888.00 2019-09-17 12:10:38.000 260 33859.38 266.52 17090.95 88888.00 2019-09-17 12:10:39.000 260 33859.39 266.55 17090.89 88888.00 2019-09-17 12:10:40.000 260 33859.40 266.50 17090.90 37929.23 2019-09-17 12:10:41.000 260 33859.37 266.51 17090.96 88888.00 2019-09-17 12:10:42.000 260 33859.39 266.53 17090.91 88888.00 2019-09-17 12:10:43.000 260 33859.42 266.52 17090.91 88888.00 2019-09-17 12:10:44.000 260 33859.38 266.54 17090.96 88888.00 2019-09-17 12:10:45.000 260 33859.43 266.54 17090.97 37929.34 2019-09-17 12:10:46.000 260 33859.45 266.52 17090.92 88888.00 2019-09-17 12:10:47.000 260 33859.40 266.51 17090.93 88888.00 2019-09-17 12:10:48.000 260 33859.39 266.53 17090.93 88888.00 2019-09-17 12:10:49.000 260 33859.41 266.52 17090.95 88888.00 2019-09-17 12:10:50.000 260 33859.37 266.51 17090.93 37929.40 2019-09-17 12:10:51.000 260 33859.36 266.51 17090.95 88888.00 2019-09-17 12:10:52.000 260 33859.35 266.46 17090.91 88888.00 2019-09-17 12:10:53.000 260 33859.34 266.46 17090.92 88888.00 2019-09-17 12:10:54.000 260 33859.29 266.49 17090.96 88888.00 2019-09-17 12:10:55.000 260 33859.30 266.53 17090.94 37929.32 2019-09-17 12:10:56.000 260 33859.33 266.57 17090.95 88888.00 2019-09-17 12:10:57.000 260 33859.33 266.57 17090.97 88888.00 2019-09-17 12:10:58.000 260 33859.32 266.56 17091.02 88888.00 2019-09-17 12:10:59.000 260 33859.33 266.52 17091.01 88888.00 2019-09-17 12:11:00.000 260 33859.29 266.49 17090.97 37929.34 2019-09-17 12:11:01.000 260 33859.28 266.54 17090.97 88888.00 2019-09-17 12:11:02.000 260 33859.27 266.53 17090.98 88888.00 2019-09-17 12:11:03.000 260 33859.26 266.52 17091.01 88888.00 2019-09-17 12:11:04.000 260 33859.30 266.52 17091.00 88888.00 2019-09-17 12:11:05.000 260 33859.32 266.55 17090.99 37929.30 2019-09-17 12:11:06.000 260 33859.28 266.54 17091.00 88888.00 2019-09-17 12:11:07.000 260 33859.27 266.51 17091.02 88888.00 2019-09-17 12:11:08.000 260 33859.25 266.50 17091.03 88888.00 2019-09-17 12:11:09.000 260 33859.25 266.48 17091.06 88888.00 2019-09-17 12:11:10.000 260 33859.26 266.47 17091.04 37929.25 2019-09-17 12:11:11.000 260 33859.25 266.46 17090.99 88888.00 2019-09-17 12:11:12.000 260 33859.22 266.52 17091.00 88888.00 2019-09-17 12:11:13.000 260 33859.23 266.49 17091.02 88888.00 2019-09-17 12:11:14.000 260 33859.30 266.48 17091.02 88888.00 2019-09-17 12:11:15.000 260 33859.32 266.48 17091.02 37929.29 2019-09-17 12:11:16.000 260 33859.28 266.47 17090.98 88888.00 2019-09-17 12:11:17.000 260 33859.26 266.46 17090.99 88888.00 2019-09-17 12:11:18.000 260 33859.28 266.42 17091.02 88888.00 2019-09-17 12:11:19.000 260 33859.27 266.43 17091.07 88888.00 2019-09-17 12:11:20.000 260 33859.23 266.41 17091.04 37929.33 2019-09-17 12:11:21.000 260 33859.33 266.41 17091.00 88888.00 2019-09-17 12:11:22.000 260 33859.34 266.40 17091.02 88888.00 2019-09-17 12:11:23.000 260 33859.32 266.41 17091.02 88888.00 2019-09-17 12:11:24.000 260 33859.35 266.38 17091.06 88888.00 2019-09-17 12:11:25.000 260 33859.33 266.41 17091.08 37929.33 2019-09-17 12:11:26.000 260 33859.27 266.43 17091.08 88888.00 2019-09-17 12:11:27.000 260 33859.28 266.41 17091.06 88888.00 2019-09-17 12:11:28.000 260 33859.27 266.39 17091.01 88888.00 2019-09-17 12:11:29.000 260 33859.28 266.40 17090.98 88888.00 2019-09-17 12:11:30.000 260 33859.28 266.42 17090.96 37929.29 2019-09-17 12:11:31.000 260 33859.26 266.41 17090.97 88888.00 2019-09-17 12:11:32.000 260 33859.30 266.39 17090.97 88888.00 2019-09-17 12:11:33.000 260 33859.27 266.37 17091.00 88888.00 2019-09-17 12:11:34.000 260 33859.28 266.38 17090.96 88888.00 2019-09-17 12:11:35.000 260 33859.28 266.37 17090.97 37929.34 2019-09-17 12:11:36.000 260 33859.29 266.38 17090.99 88888.00 2019-09-17 12:11:37.000 260 33859.28 266.41 17090.96 88888.00 2019-09-17 12:11:38.000 260 33859.27 266.43 17091.02 88888.00 2019-09-17 12:11:39.000 260 33859.26 266.45 17091.06 88888.00 2019-09-17 12:11:40.000 260 33859.22 266.42 17091.03 37929.35 2019-09-17 12:11:41.000 260 33859.22 266.40 17091.03 88888.00 2019-09-17 12:11:42.000 260 33859.22 266.36 17091.01 88888.00 2019-09-17 12:11:43.000 260 33859.23 266.36 17091.02 88888.00 2019-09-17 12:11:44.000 260 33859.20 266.35 17091.03 88888.00 2019-09-17 12:11:45.000 260 33859.17 266.32 17091.00 37929.22 2019-09-17 12:11:46.000 260 33859.21 266.30 17091.00 88888.00 2019-09-17 12:11:47.000 260 33859.21 266.30 17091.03 88888.00 2019-09-17 12:11:48.000 260 33859.20 266.29 17091.04 88888.00 2019-09-17 12:11:49.000 260 33859.20 266.29 17090.99 88888.00 2019-09-17 12:11:50.000 260 33859.18 266.29 17091.01 37929.28 2019-09-17 12:11:51.000 260 33859.20 266.30 17091.02 88888.00 2019-09-17 12:11:52.000 260 33859.20 266.31 17090.99 88888.00 2019-09-17 12:11:53.000 260 33859.19 266.26 17091.02 88888.00 2019-09-17 12:11:54.000 260 33859.16 266.25 17091.01 88888.00 2019-09-17 12:11:55.000 260 33859.15 266.27 17091.02 37929.19 2019-09-17 12:11:56.000 260 33859.15 266.28 17091.02 88888.00 2019-09-17 12:11:57.000 260 33859.16 266.29 17091.06 88888.00 2019-09-17 12:11:58.000 260 33859.17 266.30 17091.03 88888.00 2019-09-17 12:11:59.000 260 33859.14 266.30 17091.00 88888.00 2019-09-17 12:12:00.000 260 33859.11 266.27 17090.98 37929.17 2019-09-17 12:12:01.000 260 33859.13 266.29 17091.01 88888.00 2019-09-17 12:12:02.000 260 33859.13 266.23 17091.06 88888.00 2019-09-17 12:12:03.000 260 33859.12 266.17 17091.08 88888.00 2019-09-17 12:12:04.000 260 33859.12 266.17 17091.07 88888.00 2019-09-17 12:12:05.000 260 33859.11 266.19 17091.06 37929.09 2019-09-17 12:12:06.000 260 33859.09 266.18 17091.04 88888.00 2019-09-17 12:12:07.000 260 33859.09 266.16 17091.04 88888.00 2019-09-17 12:12:08.000 260 33859.13 266.11 17091.04 88888.00 2019-09-17 12:12:09.000 260 33859.13 266.10 17091.04 88888.00 2019-09-17 12:12:10.000 260 33859.14 266.09 17091.04 37929.12 2019-09-17 12:12:11.000 260 33859.15 266.12 17091.07 88888.00 2019-09-17 12:12:12.000 260 33859.12 266.10 17091.07 88888.00 2019-09-17 12:12:13.000 260 33859.11 266.10 17091.08 88888.00 2019-09-17 12:12:14.000 260 33859.09 266.13 17091.06 88888.00 2019-09-17 12:12:15.000 260 33859.11 266.10 17091.08 37929.24 2019-09-17 12:12:16.000 260 33859.11 266.13 17091.08 88888.00 2019-09-17 12:12:17.000 260 33859.12 266.13 17091.05 88888.00 2019-09-17 12:12:18.000 260 33859.15 266.13 17091.04 88888.00 2019-09-17 12:12:19.000 260 33859.14 266.10 17091.06 88888.00 2019-09-17 12:12:20.000 260 33859.14 266.12 17091.04 37929.14 2019-09-17 12:12:21.000 260 33859.13 266.15 17091.07 88888.00 2019-09-17 12:12:22.000 260 33859.15 266.12 17091.07 88888.00 2019-09-17 12:12:23.000 260 33859.13 266.11 17091.08 88888.00 2019-09-17 12:12:24.000 260 33859.04 266.07 17091.06 88888.00 2019-09-17 12:12:25.000 260 33859.07 266.06 17091.10 37929.18 2019-09-17 12:12:26.000 260 33859.09 266.08 17091.10 88888.00 2019-09-17 12:12:27.000 260 33859.04 266.11 17091.08 88888.00 2019-09-17 12:12:28.000 260 33858.99 266.15 17091.10 88888.00 2019-09-17 12:12:29.000 260 33859.00 266.14 17091.05 88888.00 2019-09-17 12:12:30.000 260 33859.00 266.13 17091.08 37929.11 2019-09-17 12:12:31.000 260 33858.99 266.13 17091.09 88888.00 2019-09-17 12:12:32.000 260 33859.01 266.15 17091.06 88888.00 2019-09-17 12:12:33.000 260 33859.01 266.14 17091.05 88888.00 2019-09-17 12:12:34.000 260 33859.03 266.13 17091.06 88888.00 2019-09-17 12:12:35.000 260 33859.06 266.11 17091.07 37929.15 2019-09-17 12:12:36.000 260 33859.02 266.07 17091.07 88888.00 2019-09-17 12:12:37.000 260 33859.03 266.10 17091.07 88888.00 2019-09-17 12:12:38.000 260 33859.07 266.10 17091.08 88888.00 2019-09-17 12:12:39.000 260 33859.05 266.08 17091.08 88888.00 2019-09-17 12:12:40.000 260 33859.06 266.09 17091.08 37929.10 2019-09-17 12:12:41.000 260 33859.03 266.09 17091.05 88888.00 2019-09-17 12:12:42.000 260 33859.01 266.10 17091.06 88888.00 2019-09-17 12:12:43.000 260 33859.02 266.09 17091.02 88888.00 2019-09-17 12:12:44.000 260 33859.02 266.06 17091.05 88888.00 2019-09-17 12:12:45.000 260 33859.04 266.11 17091.10 37929.09 2019-09-17 12:12:46.000 260 33859.06 266.11 17091.07 88888.00 2019-09-17 12:12:47.000 260 33859.09 266.10 17091.06 88888.00 2019-09-17 12:12:48.000 260 33859.08 266.07 17091.08 88888.00 2019-09-17 12:12:49.000 260 33859.10 266.05 17091.12 88888.00 2019-09-17 12:12:50.000 260 33859.07 266.05 17091.11 37929.01 2019-09-17 12:12:51.000 260 33859.04 266.05 17091.07 88888.00 2019-09-17 12:12:52.000 260 33859.03 266.07 17091.08 88888.00 2019-09-17 12:12:53.000 260 33859.01 266.07 17091.10 88888.00 2019-09-17 12:12:54.000 260 33859.01 266.05 17091.11 88888.00 2019-09-17 12:12:55.000 260 33859.02 266.06 17091.09 37929.04 2019-09-17 12:12:56.000 260 33859.01 266.07 17091.05 88888.00 2019-09-17 12:12:57.000 260 33859.01 266.04 17091.06 88888.00 2019-09-17 12:12:58.000 260 33859.00 266.07 17091.03 88888.00 2019-09-17 12:12:59.000 260 33858.99 266.10 17091.06 88888.00 2019-09-17 12:13:00.000 260 33858.94 266.07 17091.07 37929.06 2019-09-17 12:13:01.000 260 33858.92 266.04 17091.07 88888.00 2019-09-17 12:13:02.000 260 33858.96 266.05 17091.10 88888.00 2019-09-17 12:13:03.000 260 33858.96 266.05 17091.11 88888.00 2019-09-17 12:13:04.000 260 33858.95 266.00 17091.10 88888.00 2019-09-17 12:13:05.000 260 33858.93 265.99 17091.08 37929.00 2019-09-17 12:13:06.000 260 33858.93 266.01 17091.07 88888.00 2019-09-17 12:13:07.000 260 33858.89 266.01 17091.13 88888.00 2019-09-17 12:13:08.000 260 33858.91 266.00 17091.15 88888.00 2019-09-17 12:13:09.000 260 33858.94 265.99 17091.10 88888.00 2019-09-17 12:13:10.000 260 33858.89 266.02 17091.06 37929.01 2019-09-17 12:13:11.000 260 33858.87 265.98 17091.06 88888.00 2019-09-17 12:13:12.000 260 33858.85 265.97 17091.06 88888.00 2019-09-17 12:13:13.000 260 33858.83 265.98 17091.03 88888.00 2019-09-17 12:13:14.000 260 33858.84 265.97 17091.04 88888.00 2019-09-17 12:13:15.000 260 33858.86 265.95 17091.05 37928.94 2019-09-17 12:13:16.000 260 33858.86 265.95 17091.04 88888.00 2019-09-17 12:13:17.000 260 33858.84 265.97 17091.04 88888.00 2019-09-17 12:13:18.000 260 33858.82 265.97 17091.06 88888.00 2019-09-17 12:13:19.000 260 33858.79 265.94 17091.03 88888.00 2019-09-17 12:13:20.000 260 33858.83 265.96 17091.06 37928.93 2019-09-17 12:13:21.000 260 33858.86 265.97 17091.03 88888.00 2019-09-17 12:13:22.000 260 33858.87 265.95 17091.05 88888.00 2019-09-17 12:13:23.000 260 33858.86 265.94 17091.05 88888.00 2019-09-17 12:13:24.000 260 33858.87 265.95 17091.03 88888.00 2019-09-17 12:13:25.000 260 33858.89 265.97 17091.08 37928.94 2019-09-17 12:13:26.000 260 33858.82 265.96 17091.12 88888.00 2019-09-17 12:13:27.000 260 33858.82 265.99 17091.10 88888.00 2019-09-17 12:13:28.000 260 33858.86 265.98 17091.07 88888.00 2019-09-17 12:13:29.000 260 33858.87 266.00 17091.10 88888.00 2019-09-17 12:13:30.000 260 33858.88 265.99 17091.10 37928.90 2019-09-17 12:13:31.000 260 33858.88 265.96 17091.08 88888.00 2019-09-17 12:13:32.000 260 33858.89 265.91 17091.06 88888.00 2019-09-17 12:13:33.000 260 33858.92 265.92 17091.10 88888.00 2019-09-17 12:13:34.000 260 33858.89 265.94 17091.16 88888.00 2019-09-17 12:13:35.000 260 33858.86 265.94 17091.13 37928.89 2019-09-17 12:13:36.000 260 33858.87 265.94 17091.12 88888.00 2019-09-17 12:13:37.000 260 33858.88 265.98 17091.14 88888.00 2019-09-17 12:13:38.000 260 33858.86 265.97 17091.12 88888.00 2019-09-17 12:13:39.000 260 33858.88 265.97 17091.12 88888.00 2019-09-17 12:13:40.000 260 33858.87 265.94 17091.12 37928.91 2019-09-17 12:13:41.000 260 33858.86 265.91 17091.08 88888.00 2019-09-17 12:13:42.000 260 33858.85 265.94 17091.09 88888.00 2019-09-17 12:13:43.000 260 33858.86 265.97 17091.09 88888.00 2019-09-17 12:13:44.000 260 33858.85 265.98 17091.11 88888.00 2019-09-17 12:13:45.000 260 33858.85 265.94 17091.08 37928.84 2019-09-17 12:13:46.000 260 33858.85 265.93 17091.08 88888.00 2019-09-17 12:13:47.000 260 33858.81 265.93 17091.10 88888.00 2019-09-17 12:13:48.000 260 33858.82 265.93 17091.07 88888.00 2019-09-17 12:13:49.000 260 33858.83 265.91 17091.08 88888.00 2019-09-17 12:13:50.000 260 33858.82 265.93 17091.06 37928.90 2019-09-17 12:13:51.000 260 33858.80 265.95 17091.06 88888.00 2019-09-17 12:13:52.000 260 33858.81 265.96 17091.08 88888.00 2019-09-17 12:13:53.000 260 33858.80 265.95 17091.09 88888.00 2019-09-17 12:13:54.000 260 33858.84 265.95 17091.09 88888.00 2019-09-17 12:13:55.000 260 33858.83 265.95 17091.03 37929.00 2019-09-17 12:13:56.000 260 33858.81 265.92 17091.03 88888.00 2019-09-17 12:13:57.000 260 33858.82 265.97 17091.08 88888.00 2019-09-17 12:13:58.000 260 33858.83 266.01 17091.12 88888.00 2019-09-17 12:13:59.000 260 33858.83 265.98 17091.13 88888.00 2019-09-17 12:14:00.000 260 33858.88 265.96 17091.14 37928.94 2019-09-17 12:14:01.000 260 33858.87 265.97 17091.08 88888.00 2019-09-17 12:14:02.000 260 33858.84 265.94 17091.09 88888.00 2019-09-17 12:14:03.000 260 33858.85 265.96 17091.12 88888.00 2019-09-17 12:14:04.000 260 33858.87 265.97 17091.14 88888.00 2019-09-17 12:14:05.000 260 33858.87 265.95 17091.12 37928.96 2019-09-17 12:14:06.000 260 33858.89 265.95 17091.12 88888.00 2019-09-17 12:14:07.000 260 33858.90 265.93 17091.12 88888.00 2019-09-17 12:14:08.000 260 33858.94 265.94 17091.10 88888.00 2019-09-17 12:14:09.000 260 33858.92 265.98 17091.10 88888.00 2019-09-17 12:14:10.000 260 33858.92 265.94 17091.08 37928.97 2019-09-17 12:14:11.000 260 33858.89 265.92 17091.07 88888.00 2019-09-17 12:14:12.000 260 33858.87 265.93 17091.10 88888.00 2019-09-17 12:14:13.000 260 33858.90 265.92 17091.06 88888.00 2019-09-17 12:14:14.000 260 33858.90 265.92 17091.07 88888.00 2019-09-17 12:14:15.000 260 33858.87 265.96 17091.09 37929.03 2019-09-17 12:14:16.000 260 33858.85 265.97 17091.12 88888.00 2019-09-17 12:14:17.000 260 33858.92 265.96 17091.14 88888.00 2019-09-17 12:14:18.000 260 33858.93 265.94 17091.09 88888.00 2019-09-17 12:14:19.000 260 33858.94 265.93 17091.14 88888.00 2019-09-17 12:14:20.000 260 33858.97 265.92 17091.17 37929.02 2019-09-17 12:14:21.000 260 33858.94 265.92 17091.17 88888.00 2019-09-17 12:14:22.000 260 33858.97 265.91 17091.16 88888.00 2019-09-17 12:14:23.000 260 33858.97 265.95 17091.19 88888.00 2019-09-17 12:14:24.000 260 33859.02 265.93 17091.17 88888.00 2019-09-17 12:14:25.000 260 33859.00 265.91 17091.12 37929.07 2019-09-17 12:14:26.000 260 33858.98 265.87 17091.10 88888.00 2019-09-17 12:14:27.000 260 33858.99 265.90 17091.09 88888.00 2019-09-17 12:14:28.000 260 33859.03 265.88 17091.10 88888.00 2019-09-17 12:14:29.000 260 33859.00 265.82 17091.09 88888.00 2019-09-17 12:14:30.000 260 33859.04 265.79 17091.13 37928.99 2019-09-17 12:14:31.000 260 33859.06 265.83 17091.14 88888.00 2019-09-17 12:14:32.000 260 33859.02 265.85 17091.14 88888.00 2019-09-17 12:14:33.000 260 33859.06 265.83 17091.16 88888.00 2019-09-17 12:14:34.000 260 33859.09 265.82 17091.16 88888.00 2019-09-17 12:14:35.000 260 33859.08 265.81 17091.15 37929.07 2019-09-17 12:14:36.000 260 33859.06 265.82 17091.16 88888.00 2019-09-17 12:14:37.000 260 33859.10 265.88 17091.14 88888.00 2019-09-17 12:14:38.000 260 33859.11 265.90 17091.12 88888.00 2019-09-17 12:14:39.000 260 33859.12 265.85 17091.09 88888.00 2019-09-17 12:14:40.000 260 33859.10 265.87 17091.12 37929.17 2019-09-17 12:14:41.000 260 33859.09 265.88 17091.12 88888.00 2019-09-17 12:14:42.000 260 33859.10 265.89 17091.10 88888.00 2019-09-17 12:14:43.000 260 33859.10 265.90 17091.14 88888.00 2019-09-17 12:14:44.000 260 33859.15 265.90 17091.18 88888.00 2019-09-17 12:14:45.000 260 33859.14 265.87 17091.15 37929.11 2019-09-17 12:14:46.000 260 33859.11 265.83 17091.14 88888.00 2019-09-17 12:14:47.000 260 33859.13 265.83 17091.16 88888.00 2019-09-17 12:14:48.000 260 33859.12 265.84 17091.09 88888.00 2019-09-17 12:14:49.000 260 33859.07 265.80 17091.08 88888.00 2019-09-17 12:14:50.000 260 33859.08 265.80 17091.10 37929.06 2019-09-17 12:14:51.000 260 33859.06 265.83 17091.10 88888.00 2019-09-17 12:14:52.000 260 33859.06 265.79 17091.10 88888.00 2019-09-17 12:14:53.000 260 33859.07 265.77 17091.12 88888.00 2019-09-17 12:14:54.000 260 33859.05 265.79 17091.12 88888.00 2019-09-17 12:14:55.000 260 33859.06 265.77 17091.13 37929.15 2019-09-17 12:14:56.000 260 33859.01 265.80 17091.15 88888.00 2019-09-17 12:14:57.000 260 33859.03 265.78 17091.15 88888.00 2019-09-17 12:14:58.000 260 33859.02 265.73 17091.13 88888.00 2019-09-17 12:14:59.000 260 33859.01 265.74 17091.11 88888.00 2019-09-17 12:15:00.000 260 33859.04 265.72 17091.12 37929.14 2019-09-17 12:15:01.000 260 33858.99 265.73 17091.15 88888.00 2019-09-17 12:15:02.000 260 33859.00 265.74 17091.13 88888.00 2019-09-17 12:15:03.000 260 33859.03 265.71 17091.14 88888.00 2019-09-17 12:15:04.000 260 33859.03 265.71 17091.13 88888.00 2019-09-17 12:15:05.000 260 33859.02 265.70 17091.18 37929.14 2019-09-17 12:15:06.000 260 33859.03 265.69 17091.19 88888.00 2019-09-17 12:15:07.000 260 33859.02 265.70 17091.20 88888.00 2019-09-17 12:15:08.000 260 33859.05 265.70 17091.18 88888.00 2019-09-17 12:15:09.000 260 33859.08 265.70 17091.14 88888.00 2019-09-17 12:15:10.000 260 33859.08 265.70 17091.13 37929.15 2019-09-17 12:15:11.000 260 33859.10 265.69 17091.17 88888.00 2019-09-17 12:15:12.000 260 33859.12 265.69 17091.16 88888.00 2019-09-17 12:15:13.000 260 33859.11 265.70 17091.16 88888.00 2019-09-17 12:15:14.000 260 33859.07 265.70 17091.12 88888.00 2019-09-17 12:15:15.000 260 33859.05 265.71 17091.09 37929.18 2019-09-17 12:15:16.000 260 33859.07 265.74 17091.10 88888.00 2019-09-17 12:15:17.000 260 33859.13 265.78 17091.12 88888.00 2019-09-17 12:15:18.000 260 33859.11 265.79 17091.11 88888.00 2019-09-17 12:15:19.000 260 33859.11 265.78 17091.11 88888.00 2019-09-17 12:15:20.000 260 33859.10 265.78 17091.12 37929.08 2019-09-17 12:15:21.000 260 33859.13 265.79 17091.08 88888.00 2019-09-17 12:15:22.000 260 33859.14 265.80 17091.05 88888.00 2019-09-17 12:15:23.000 260 33859.17 265.82 17091.04 88888.00 2019-09-17 12:15:24.000 260 33859.16 265.80 17091.06 88888.00 2019-09-17 12:15:25.000 260 33859.14 265.86 17091.07 37929.15 2019-09-17 12:15:26.000 260 33859.13 265.85 17091.10 88888.00 2019-09-17 12:15:27.000 260 33859.16 265.83 17091.14 88888.00 2019-09-17 12:15:28.000 260 33859.16 265.79 17091.12 88888.00 2019-09-17 12:15:29.000 260 33859.17 265.79 17091.10 88888.00 2019-09-17 12:15:30.000 260 33859.16 265.82 17091.11 37929.19 2019-09-17 12:15:31.000 260 33859.14 265.77 17091.12 88888.00 2019-09-17 12:15:32.000 260 33859.17 265.77 17091.11 88888.00 2019-09-17 12:15:33.000 260 33859.17 265.74 17091.14 88888.00 2019-09-17 12:15:34.000 260 33859.15 265.72 17091.11 88888.00 2019-09-17 12:15:35.000 260 33859.18 265.76 17091.12 37929.17 2019-09-17 12:15:36.000 260 33859.14 265.75 17091.10 88888.00 2019-09-17 12:15:37.000 260 33859.16 265.73 17091.10 88888.00 2019-09-17 12:15:38.000 260 33859.18 265.69 17091.11 88888.00 2019-09-17 12:15:39.000 260 33859.16 265.68 17091.12 88888.00 2019-09-17 12:15:40.000 260 33859.15 265.70 17091.15 37929.20 2019-09-17 12:15:41.000 260 33859.18 265.73 17091.15 88888.00 2019-09-17 12:15:42.000 260 33859.16 265.72 17091.19 88888.00 2019-09-17 12:15:43.000 260 33859.13 265.68 17091.15 88888.00 2019-09-17 12:15:44.000 260 33859.15 265.67 17091.15 88888.00 2019-09-17 12:15:45.000 260 33859.14 265.66 17091.16 37929.23 2019-09-17 12:15:46.000 260 33859.13 265.67 17091.18 88888.00 2019-09-17 12:15:47.000 260 33859.15 265.70 17091.19 88888.00 2019-09-17 12:15:48.000 260 33859.15 265.65 17091.16 88888.00 2019-09-17 12:15:49.000 260 33859.15 265.65 17091.17 88888.00 2019-09-17 12:15:50.000 260 33859.17 265.66 17091.14 37929.20 2019-09-17 12:15:51.000 260 33859.14 265.66 17091.11 88888.00 2019-09-17 12:15:52.000 260 33859.11 265.67 17091.10 88888.00 2019-09-17 12:15:53.000 260 33859.13 265.66 17091.10 88888.00 2019-09-17 12:15:54.000 260 33859.14 265.70 17091.16 88888.00 2019-09-17 12:15:55.000 260 33859.15 265.66 17091.17 37929.26 2019-09-17 12:15:56.000 260 33859.15 265.63 17091.17 88888.00 2019-09-17 12:15:57.000 260 33859.16 265.69 17091.16 88888.00 2019-09-17 12:15:58.000 260 33859.15 265.69 17091.13 88888.00 2019-09-17 12:15:59.000 260 33859.13 265.65 17091.16 88888.00 2019-09-17 12:16:00.000 260 33859.12 265.68 17091.16 37929.16 2019-09-17 12:16:01.000 260 33859.13 265.69 17091.12 88888.00 2019-09-17 12:16:02.000 260 33859.15 265.65 17091.12 88888.00 2019-09-17 12:16:03.000 260 33859.14 265.61 17091.14 88888.00 2019-09-17 12:16:04.000 260 33859.15 265.61 17091.10 88888.00 2019-09-17 12:16:05.000 260 33859.19 265.60 17091.11 37929.19 2019-09-17 12:16:06.000 260 33859.21 265.62 17091.13 88888.00 2019-09-17 12:16:07.000 260 33859.20 265.61 17091.17 88888.00 2019-09-17 12:16:08.000 260 33859.19 265.59 17091.20 88888.00 2019-09-17 12:16:09.000 260 33859.15 265.58 17091.13 88888.00 2019-09-17 12:16:10.000 260 33859.16 265.61 17091.13 37929.25 2019-09-17 12:16:11.000 260 33859.17 265.62 17091.13 88888.00 2019-09-17 12:16:12.000 260 33859.13 265.62 17091.09 88888.00 2019-09-17 12:16:13.000 260 33859.16 265.65 17091.05 88888.00 2019-09-17 12:16:14.000 260 33859.14 265.60 17091.06 88888.00 2019-09-17 12:16:15.000 260 33859.16 265.62 17091.07 37929.21 2019-09-17 12:16:16.000 260 33859.10 265.58 17091.08 88888.00 2019-09-17 12:16:17.000 260 33859.12 265.59 17091.13 88888.00 2019-09-17 12:16:18.000 260 33859.12 265.60 17091.10 88888.00 2019-09-17 12:16:19.000 260 33859.14 265.60 17091.11 88888.00 2019-09-17 12:16:20.000 260 33859.13 265.61 17091.12 37929.26 2019-09-17 12:16:21.000 260 33859.11 265.57 17091.12 88888.00 2019-09-17 12:16:22.000 260 33859.13 265.56 17091.11 88888.00 2019-09-17 12:16:23.000 260 33859.09 265.54 17091.07 88888.00 2019-09-17 12:16:24.000 260 33859.11 265.53 17091.10 88888.00 2019-09-17 12:16:25.000 260 33859.11 265.53 17091.10 37929.20 2019-09-17 12:16:26.000 260 33859.12 265.52 17091.14 88888.00 2019-09-17 12:16:27.000 260 33859.10 265.56 17091.16 88888.00 2019-09-17 12:16:28.000 260 33859.12 265.56 17091.12 88888.00 2019-09-17 12:16:29.000 260 33859.16 265.55 17091.11 88888.00 2019-09-17 12:16:30.000 260 33859.16 265.49 17091.15 37929.24 2019-09-17 12:16:31.000 260 33859.18 265.48 17091.17 88888.00 2019-09-17 12:16:32.000 260 33859.18 265.46 17091.18 88888.00 2019-09-17 12:16:33.000 260 33859.19 265.45 17091.16 88888.00 2019-09-17 12:16:34.000 260 33859.17 265.46 17091.12 88888.00 2019-09-17 12:16:35.000 260 33859.16 265.43 17091.14 37929.21 2019-09-17 12:16:36.000 260 33859.14 265.42 17091.15 88888.00 2019-09-17 12:16:37.000 260 33859.15 265.43 17091.17 88888.00 2019-09-17 12:16:38.000 260 33859.15 265.43 17091.19 88888.00 2019-09-17 12:16:39.000 260 33859.14 265.40 17091.14 88888.00 2019-09-17 12:16:40.000 260 33859.13 265.40 17091.18 37929.31 2019-09-17 12:16:41.000 260 33859.16 265.44 17091.16 88888.00 2019-09-17 12:16:42.000 260 33859.15 265.44 17091.19 88888.00 2019-09-17 12:16:43.000 260 33859.16 265.45 17091.19 88888.00 2019-09-17 12:16:44.000 260 33859.16 265.43 17091.15 88888.00 2019-09-17 12:16:45.000 260 33859.14 265.44 17091.17 37929.29 2019-09-17 12:16:46.000 260 33859.12 265.43 17091.20 88888.00 2019-09-17 12:16:47.000 260 33859.14 265.44 17091.19 88888.00 2019-09-17 12:16:48.000 260 33859.17 265.40 17091.17 88888.00 2019-09-17 12:16:49.000 260 33859.14 265.42 17091.18 88888.00 2019-09-17 12:16:50.000 260 33859.14 265.41 17091.16 37929.27 2019-09-17 12:16:51.000 260 33859.11 265.39 17091.19 88888.00 2019-09-17 12:16:52.000 260 33859.14 265.40 17091.22 88888.00 2019-09-17 12:16:53.000 260 33859.16 265.41 17091.20 88888.00 2019-09-17 12:16:54.000 260 33859.13 265.38 17091.19 88888.00 2019-09-17 12:16:55.000 260 33859.13 265.39 17091.20 37929.25 2019-09-17 12:16:56.000 260 33859.11 265.40 17091.17 88888.00 2019-09-17 12:16:57.000 260 33859.08 265.34 17091.15 88888.00 2019-09-17 12:16:58.000 260 33859.07 265.34 17091.16 88888.00 2019-09-17 12:16:59.000 260 33859.05 265.35 17091.19 88888.00 2019-09-17 12:17:00.000 260 33859.07 265.38 17091.16 37929.20 2019-09-17 12:17:01.000 260 33859.11 265.37 17091.14 88888.00 2019-09-17 12:17:02.000 260 33859.10 265.35 17091.14 88888.00 2019-09-17 12:17:03.000 260 33859.10 265.33 17091.10 88888.00 2019-09-17 12:17:04.000 260 33859.11 265.33 17091.05 88888.00 2019-09-17 12:17:05.000 260 33859.10 265.33 17091.11 37929.12 2019-09-17 12:17:06.000 260 33859.03 265.33 17091.11 88888.00 2019-09-17 12:17:07.000 260 33859.04 265.34 17091.15 88888.00 2019-09-17 12:17:08.000 260 33859.07 265.32 17091.12 88888.00 2019-09-17 12:17:09.000 260 33859.06 265.31 17091.12 88888.00 2019-09-17 12:17:10.000 260 33859.08 265.31 17091.14 37929.19 2019-09-17 12:17:11.000 260 33859.13 265.33 17091.13 88888.00 2019-09-17 12:17:12.000 260 33859.08 265.34 17091.06 88888.00 2019-09-17 12:17:13.000 260 33859.06 265.38 17091.07 88888.00 2019-09-17 12:17:14.000 260 33859.05 265.33 17091.11 88888.00 2019-09-17 12:17:15.000 260 33859.09 265.34 17091.16 37929.19 2019-09-17 12:17:16.000 260 33859.10 265.35 17091.16 88888.00 2019-09-17 12:17:17.000 260 33859.09 265.34 17091.17 88888.00 2019-09-17 12:17:18.000 260 33859.09 265.36 17091.16 88888.00 2019-09-17 12:17:19.000 260 33859.09 265.33 17091.13 88888.00 2019-09-17 12:17:20.000 260 33859.07 265.31 17091.13 37929.22 2019-09-17 12:17:21.000 260 33859.05 265.29 17091.12 88888.00 2019-09-17 12:17:22.000 260 33859.03 265.29 17091.13 88888.00 2019-09-17 12:17:23.000 260 33858.99 265.26 17091.12 88888.00 2019-09-17 12:17:24.000 260 33859.01 265.23 17091.08 88888.00 2019-09-17 12:17:25.000 260 33859.02 265.28 17091.11 37929.15 2019-09-17 12:17:26.000 260 33859.01 265.25 17091.13 88888.00 2019-09-17 12:17:27.000 260 33859.00 265.28 17091.12 88888.00 2019-09-17 12:17:28.000 260 33859.01 265.25 17091.15 88888.00 2019-09-17 12:17:29.000 260 33859.02 265.25 17091.13 88888.00 2019-09-17 12:17:30.000 260 33859.02 265.23 17091.10 37929.14 2019-09-17 12:17:31.000 260 33859.02 265.22 17091.11 88888.00 2019-09-17 12:17:32.000 260 33859.02 265.26 17091.13 88888.00 2019-09-17 12:17:33.000 260 33859.05 265.30 17091.10 88888.00 2019-09-17 12:17:34.000 260 33859.06 265.26 17091.12 88888.00 2019-09-17 12:17:35.000 260 33859.05 265.28 17091.11 37929.22 2019-09-17 12:17:36.000 260 33859.02 265.23 17091.07 88888.00 2019-09-17 12:17:37.000 260 33859.06 265.22 17091.07 88888.00 2019-09-17 12:17:38.000 260 33859.08 265.22 17091.10 88888.00 2019-09-17 12:17:39.000 260 33859.05 265.25 17091.11 88888.00 2019-09-17 12:17:40.000 260 33859.08 265.28 17091.13 37929.22 2019-09-17 12:17:41.000 260 33859.09 265.27 17091.17 88888.00 2019-09-17 12:17:42.000 260 33859.06 265.23 17091.17 88888.00 2019-09-17 12:17:43.000 260 33859.09 265.26 17091.15 88888.00 2019-09-17 12:17:44.000 260 33859.12 265.24 17091.10 88888.00 2019-09-17 12:17:45.000 260 33859.12 265.24 17091.14 37929.18 2019-09-17 12:17:46.000 260 33859.07 265.21 17091.14 88888.00 2019-09-17 12:17:47.000 260 33859.08 265.23 17091.12 88888.00 2019-09-17 12:17:48.000 260 33859.07 265.23 17091.15 88888.00 2019-09-17 12:17:49.000 260 33859.07 265.26 17091.14 88888.00 2019-09-17 12:17:50.000 260 33859.07 265.27 17091.14 37929.22 2019-09-17 12:17:51.000 260 33859.06 265.23 17091.14 88888.00 2019-09-17 12:17:52.000 260 33859.08 265.23 17091.16 88888.00 2019-09-17 12:17:53.000 260 33859.08 265.20 17091.14 88888.00 2019-09-17 12:17:54.000 260 33859.05 265.20 17091.13 88888.00 2019-09-17 12:17:55.000 260 33859.09 265.19 17091.15 37929.26 2019-09-17 12:17:56.000 260 33859.07 265.21 17091.18 88888.00 2019-09-17 12:17:57.000 260 33859.06 265.21 17091.16 88888.00 2019-09-17 12:17:58.000 260 33859.06 265.21 17091.14 88888.00 2019-09-17 12:17:59.000 260 33859.05 265.21 17091.12 88888.00 2019-09-17 12:18:00.000 260 33859.04 265.24 17091.14 37929.30 2019-09-17 12:18:01.000 260 33859.03 265.21 17091.14 88888.00 2019-09-17 12:18:02.000 260 33859.04 265.19 17091.12 88888.00 2019-09-17 12:18:03.000 260 33859.03 265.22 17091.11 88888.00 2019-09-17 12:18:04.000 260 33859.03 265.21 17091.11 88888.00 2019-09-17 12:18:05.000 260 33859.04 265.20 17091.12 37929.24 2019-09-17 12:18:06.000 260 33859.05 265.22 17091.12 88888.00 2019-09-17 12:18:07.000 260 33859.04 265.20 17091.13 88888.00 2019-09-17 12:18:08.000 260 33859.02 265.16 17091.13 88888.00 2019-09-17 12:18:09.000 260 33859.02 265.14 17091.14 88888.00 2019-09-17 12:18:10.000 260 33859.02 265.14 17091.15 37929.24 2019-09-17 12:18:11.000 260 33859.01 265.15 17091.19 88888.00 2019-09-17 12:18:12.000 260 33858.99 265.10 17091.18 88888.00 2019-09-17 12:18:13.000 260 33858.97 265.11 17091.17 88888.00 2019-09-17 12:18:14.000 260 33858.94 265.16 17091.17 88888.00 2019-09-17 12:18:15.000 260 33858.97 265.13 17091.14 37929.19 2019-09-17 12:18:16.000 260 33858.95 265.09 17091.12 88888.00 2019-09-17 12:18:17.000 260 33858.96 265.11 17091.18 88888.00 2019-09-17 12:18:18.000 260 33858.96 265.11 17091.19 88888.00 2019-09-17 12:18:19.000 260 33858.97 265.06 17091.18 88888.00 2019-09-17 12:18:20.000 260 33858.94 265.03 17091.17 37929.18 2019-09-17 12:18:21.000 260 33858.90 265.04 17091.18 88888.00 2019-09-17 12:18:22.000 260 33858.93 265.07 17091.19 88888.00 2019-09-17 12:18:23.000 260 33858.99 265.10 17091.19 88888.00 2019-09-17 12:18:24.000 260 33859.02 265.12 17091.20 88888.00 2019-09-17 12:18:25.000 260 33859.01 265.10 17091.18 37929.20 2019-09-17 12:18:26.000 260 33858.96 265.09 17091.17 88888.00 2019-09-17 12:18:27.000 260 33858.95 265.12 17091.17 88888.00 2019-09-17 12:18:28.000 260 33858.99 265.13 17091.17 88888.00 2019-09-17 12:18:29.000 260 33859.01 265.13 17091.20 88888.00 2019-09-17 12:18:30.000 260 33858.98 265.14 17091.22 37929.18 2019-09-17 12:18:31.000 260 33858.97 265.13 17091.20 88888.00 2019-09-17 12:18:32.000 260 33858.98 265.11 17091.19 88888.00 2019-09-17 12:18:33.000 260 33858.96 265.13 17091.17 88888.00 2019-09-17 12:18:34.000 260 33858.94 265.13 17091.18 88888.00 2019-09-17 12:18:35.000 260 33858.94 265.12 17091.16 37929.15 2019-09-17 12:18:36.000 260 33858.93 265.15 17091.19 88888.00 2019-09-17 12:18:37.000 260 33858.91 265.12 17091.18 88888.00 2019-09-17 12:18:38.000 260 33858.89 265.12 17091.18 88888.00 2019-09-17 12:18:39.000 260 33858.92 265.14 17091.19 88888.00 2019-09-17 12:18:40.000 260 33858.95 265.13 17091.18 37929.12 2019-09-17 12:18:41.000 260 33858.95 265.10 17091.14 88888.00 2019-09-17 12:18:42.000 260 33858.98 265.06 17091.17 88888.00 2019-09-17 12:18:43.000 260 33859.00 265.07 17091.19 88888.00 2019-09-17 12:18:44.000 260 33858.98 265.08 17091.21 88888.00 2019-09-17 12:18:45.000 260 33858.96 265.10 17091.20 37929.18 2019-09-17 12:18:46.000 260 33858.97 265.09 17091.20 88888.00 2019-09-17 12:18:47.000 260 33858.95 265.11 17091.19 88888.00 2019-09-17 12:18:48.000 260 33858.92 265.12 17091.17 88888.00 2019-09-17 12:18:49.000 260 33858.95 265.10 17091.17 88888.00 2019-09-17 12:18:50.000 260 33858.96 265.11 17091.19 37929.13 2019-09-17 12:18:51.000 260 33858.97 265.10 17091.19 88888.00 2019-09-17 12:18:52.000 260 33858.95 265.08 17091.17 88888.00 2019-09-17 12:18:53.000 260 33858.93 265.09 17091.14 88888.00 2019-09-17 12:18:54.000 260 33858.94 265.07 17091.14 88888.00 2019-09-17 12:18:55.000 260 33858.96 265.08 17091.19 37929.11 2019-09-17 12:18:56.000 260 33858.96 265.06 17091.18 88888.00 2019-09-17 12:18:57.000 260 33858.98 265.06 17091.17 88888.00 2019-09-17 12:18:58.000 260 33858.97 265.02 17091.18 88888.00 2019-09-17 12:18:59.000 260 33858.96 265.01 17091.21 88888.00 2019-09-17 12:19:00.000 260 33858.95 265.00 17091.20 37929.11 2019-09-17 12:19:01.000 260 33858.92 265.01 17091.18 88888.00 2019-09-17 12:19:02.000 260 33858.93 264.99 17091.17 88888.00 2019-09-17 12:19:03.000 260 33858.94 264.97 17091.21 88888.00 2019-09-17 12:19:04.000 260 33858.95 264.99 17091.20 88888.00 2019-09-17 12:19:05.000 260 33858.95 264.98 17091.20 37929.14 2019-09-17 12:19:06.000 260 33858.95 265.00 17091.21 88888.00 2019-09-17 12:19:07.000 260 33858.95 265.04 17091.22 88888.00 2019-09-17 12:19:08.000 260 33858.95 265.03 17091.24 88888.00 2019-09-17 12:19:09.000 260 33858.97 265.00 17091.24 88888.00 2019-09-17 12:19:10.000 260 33858.97 265.00 17091.22 37929.16 2019-09-17 12:19:11.000 260 33858.93 264.99 17091.20 88888.00 2019-09-17 12:19:12.000 260 33858.95 264.95 17091.20 88888.00 2019-09-17 12:19:13.000 260 33858.97 264.95 17091.19 88888.00 2019-09-17 12:19:14.000 260 33858.97 264.96 17091.21 88888.00 2019-09-17 12:19:15.000 260 33858.96 264.98 17091.20 37929.20 2019-09-17 12:19:16.000 260 33858.96 265.01 17091.20 88888.00 2019-09-17 12:19:17.000 260 33858.95 264.97 17091.19 88888.00 2019-09-17 12:19:18.000 260 33858.96 264.98 17091.20 88888.00 2019-09-17 12:19:19.000 260 33858.97 264.97 17091.20 88888.00 2019-09-17 12:19:20.000 260 33858.96 264.94 17091.19 37929.18 2019-09-17 12:19:21.000 260 33858.94 264.95 17091.23 88888.00 2019-09-17 12:19:22.000 260 33858.95 264.95 17091.25 88888.00 2019-09-17 12:19:23.000 260 33858.95 264.97 17091.25 88888.00 2019-09-17 12:19:24.000 260 33858.94 264.94 17091.25 88888.00 2019-09-17 12:19:25.000 260 33858.99 264.96 17091.23 37929.13 2019-09-17 12:19:26.000 260 33859.00 265.00 17091.19 88888.00 2019-09-17 12:19:27.000 260 33859.00 265.03 17091.18 88888.00 2019-09-17 12:19:28.000 260 33859.01 265.05 17091.21 88888.00 2019-09-17 12:19:29.000 260 33859.03 265.05 17091.21 88888.00 2019-09-17 12:19:30.000 260 33859.02 265.03 17091.25 37929.16 2019-09-17 12:19:31.000 260 33858.98 264.98 17091.22 88888.00 2019-09-17 12:19:32.000 260 33858.97 264.98 17091.17 88888.00 2019-09-17 12:19:33.000 260 33858.99 265.00 17091.18 88888.00 2019-09-17 12:19:34.000 260 33859.01 265.02 17091.22 88888.00 2019-09-17 12:19:35.000 260 33859.01 265.00 17091.18 37929.18 2019-09-17 12:19:36.000 260 33859.03 264.95 17091.20 88888.00 2019-09-17 12:19:37.000 260 33859.05 264.94 17091.19 88888.00 2019-09-17 12:19:38.000 260 33859.05 264.98 17091.23 88888.00 2019-09-17 12:19:39.000 260 33859.00 265.00 17091.23 88888.00 2019-09-17 12:19:40.000 260 33859.00 264.95 17091.19 37929.18 2019-09-17 12:19:41.000 260 33859.00 264.94 17091.16 88888.00 2019-09-17 12:19:42.000 260 33859.03 264.95 17091.22 88888.00 2019-09-17 12:19:43.000 260 33859.03 264.95 17091.23 88888.00 2019-09-17 12:19:44.000 260 33859.02 264.93 17091.25 88888.00 2019-09-17 12:19:45.000 260 33858.99 264.94 17091.24 37929.22 2019-09-17 12:19:46.000 260 33858.97 264.92 17091.26 88888.00 2019-09-17 12:19:47.000 260 33859.01 264.91 17091.25 88888.00 2019-09-17 12:19:48.000 260 33859.01 264.93 17091.22 88888.00 2019-09-17 12:19:49.000 260 33859.04 264.93 17091.25 88888.00 2019-09-17 12:19:50.000 260 33859.06 264.95 17091.24 37929.24 2019-09-17 12:19:51.000 260 33859.04 264.92 17091.26 88888.00 2019-09-17 12:19:52.000 260 33859.02 264.95 17091.28 88888.00 2019-09-17 12:19:53.000 260 33858.98 264.96 17091.30 88888.00 2019-09-17 12:19:54.000 260 33859.02 264.92 17091.29 88888.00 2019-09-17 12:19:55.000 260 33859.01 264.87 17091.32 37929.16 2019-09-17 12:19:56.000 260 33859.00 264.88 17091.29 88888.00 2019-09-17 12:19:57.000 260 33858.98 264.92 17091.27 88888.00 2019-09-17 12:19:58.000 260 33858.98 264.91 17091.28 88888.00 2019-09-17 12:19:59.000 260 33858.98 264.94 17091.28 88888.00 2019-09-17 12:20:00.000 260 33858.95 264.95 17091.28 37929.20 2019-09-17 12:20:01.000 260 33858.97 264.93 17091.25 88888.00 2019-09-17 12:20:02.000 260 33858.99 264.92 17091.29 88888.00 2019-09-17 12:20:03.000 260 33859.02 264.93 17091.32 88888.00 2019-09-17 12:20:04.000 260 33859.00 264.94 17091.32 88888.00 2019-09-17 12:20:05.000 260 33858.97 264.96 17091.34 37929.25 2019-09-17 12:20:06.000 260 33858.94 264.99 17091.30 88888.00 2019-09-17 12:20:07.000 260 33858.96 264.98 17091.27 88888.00 2019-09-17 12:20:08.000 260 33858.95 264.96 17091.27 88888.00 2019-09-17 12:20:09.000 260 33858.97 264.93 17091.29 88888.00 2019-09-17 12:20:10.000 260 33859.00 264.92 17091.30 37929.16 2019-09-17 12:20:11.000 260 33858.96 264.93 17091.28 88888.00 2019-09-17 12:20:12.000 260 33858.97 264.91 17091.27 88888.00 2019-09-17 12:20:13.000 260 33858.99 264.90 17091.26 88888.00 2019-09-17 12:20:14.000 260 33859.00 264.92 17091.28 88888.00 2019-09-17 12:20:15.000 260 33859.00 264.92 17091.32 37929.22 2019-09-17 12:20:16.000 260 33859.01 264.89 17091.29 88888.00 2019-09-17 12:20:17.000 260 33859.05 264.94 17091.27 88888.00 2019-09-17 12:20:18.000 260 33859.02 264.91 17091.23 88888.00 2019-09-17 12:20:19.000 260 33859.00 264.92 17091.23 88888.00 2019-09-17 12:20:20.000 260 33859.01 264.91 17091.27 37929.08 2019-09-17 12:20:21.000 260 33859.03 264.90 17091.26 88888.00 2019-09-17 12:20:22.000 260 33858.99 264.90 17091.22 88888.00 2019-09-17 12:20:23.000 260 33859.03 264.86 17091.26 88888.00 2019-09-17 12:20:24.000 260 33859.10 264.86 17091.27 88888.00 2019-09-17 12:20:25.000 260 33859.09 264.88 17091.20 37929.15 2019-09-17 12:20:26.000 260 33859.10 264.88 17091.20 88888.00 2019-09-17 12:20:27.000 260 33859.10 264.90 17091.18 88888.00 2019-09-17 12:20:28.000 260 33859.06 264.90 17091.21 88888.00 2019-09-17 12:20:29.000 260 33859.04 264.86 17091.20 88888.00 2019-09-17 12:20:30.000 260 33859.04 264.82 17091.22 37929.22 2019-09-17 12:20:31.000 260 33859.07 264.78 17091.25 88888.00 2019-09-17 12:20:32.000 260 33859.04 264.78 17091.23 88888.00 2019-09-17 12:20:33.000 260 33859.04 264.81 17091.23 88888.00 2019-09-17 12:20:34.000 260 33858.99 264.83 17091.26 88888.00 2019-09-17 12:20:35.000 260 33859.01 264.83 17091.24 37929.28 2019-09-17 12:20:36.000 260 33859.00 264.79 17091.23 88888.00 2019-09-17 12:20:37.000 260 33858.98 264.80 17091.21 88888.00 2019-09-17 12:20:38.000 260 33859.00 264.81 17091.22 88888.00 2019-09-17 12:20:39.000 260 33859.05 264.76 17091.22 88888.00 2019-09-17 12:20:40.000 260 33859.07 264.76 17091.23 37929.26 2019-09-17 12:20:41.000 260 33859.04 264.80 17091.23 88888.00 2019-09-17 12:20:42.000 260 33859.06 264.80 17091.21 88888.00 2019-09-17 12:20:43.000 260 33859.04 264.81 17091.25 88888.00 2019-09-17 12:20:44.000 260 33859.02 264.81 17091.25 88888.00 2019-09-17 12:20:45.000 260 33859.06 264.82 17091.23 37929.20 2019-09-17 12:20:46.000 260 33859.04 264.80 17091.22 88888.00 2019-09-17 12:20:47.000 260 33859.02 264.79 17091.23 88888.00 2019-09-17 12:20:48.000 260 33859.03 264.78 17091.22 88888.00 2019-09-17 12:20:49.000 260 33859.01 264.77 17091.24 88888.00 2019-09-17 12:20:50.000 260 33859.01 264.75 17091.19 37929.23 2019-09-17 12:20:51.000 260 33859.06 264.79 17091.21 88888.00 2019-09-17 12:20:52.000 260 33859.06 264.78 17091.23 88888.00 2019-09-17 12:20:53.000 260 33859.05 264.79 17091.25 88888.00 2019-09-17 12:20:54.000 260 33859.09 264.81 17091.23 88888.00 2019-09-17 12:20:55.000 260 33859.09 264.79 17091.21 37929.27 2019-09-17 12:20:56.000 260 33859.09 264.78 17091.22 88888.00 2019-09-17 12:20:57.000 260 33859.06 264.78 17091.22 88888.00 2019-09-17 12:20:58.000 260 33859.06 264.77 17091.25 88888.00 2019-09-17 12:20:59.000 260 33859.05 264.78 17091.24 88888.00 2019-09-17 12:21:00.000 260 33859.06 264.81 17091.24 37929.24 2019-09-17 12:21:01.000 260 33859.08 264.79 17091.27 88888.00 2019-09-17 12:21:02.000 260 33859.08 264.81 17091.27 88888.00 2019-09-17 12:21:03.000 260 33859.06 264.80 17091.27 88888.00 2019-09-17 12:21:04.000 260 33859.08 264.81 17091.32 88888.00 2019-09-17 12:21:05.000 260 33859.06 264.79 17091.29 37929.31 2019-09-17 12:21:06.000 260 33859.06 264.78 17091.27 88888.00 2019-09-17 12:21:07.000 260 33859.02 264.82 17091.27 88888.00 2019-09-17 12:21:08.000 260 33859.01 264.81 17091.25 88888.00 2019-09-17 12:21:09.000 260 33858.98 264.76 17091.28 88888.00 2019-09-17 12:21:10.000 260 33858.99 264.76 17091.27 37929.25 2019-09-17 12:21:11.000 260 33859.04 264.79 17091.26 88888.00 2019-09-17 12:21:12.000 260 33859.01 264.80 17091.27 88888.00 2019-09-17 12:21:13.000 260 33859.02 264.79 17091.27 88888.00 2019-09-17 12:21:14.000 260 33859.05 264.81 17091.25 88888.00 2019-09-17 12:21:15.000 260 33859.04 264.84 17091.28 37929.24 2019-09-17 12:21:16.000 260 33859.02 264.85 17091.34 88888.00 2019-09-17 12:21:17.000 260 33859.03 264.76 17091.29 88888.00 2019-09-17 12:21:18.000 260 33859.05 264.76 17091.26 88888.00 2019-09-17 12:21:19.000 260 33859.03 264.78 17091.29 88888.00 2019-09-17 12:21:20.000 260 33859.02 264.76 17091.28 37929.26 2019-09-17 12:21:21.000 260 33859.02 264.77 17091.25 88888.00 2019-09-17 12:21:22.000 260 33859.01 264.79 17091.27 88888.00 2019-09-17 12:21:23.000 260 33858.96 264.79 17091.29 88888.00 2019-09-17 12:21:24.000 260 33858.94 264.82 17091.29 88888.00 2019-09-17 12:21:25.000 260 33858.96 264.78 17091.29 37929.21 2019-09-17 12:21:26.000 260 33858.93 264.75 17091.24 88888.00 2019-09-17 12:21:27.000 260 33858.94 264.72 17091.28 88888.00 2019-09-17 12:21:28.000 260 33858.97 264.74 17091.28 88888.00 2019-09-17 12:21:29.000 260 33858.97 264.75 17091.25 88888.00 2019-09-17 12:21:30.000 260 33858.96 264.79 17091.29 37929.22 2019-09-17 12:21:31.000 260 33858.92 264.83 17091.25 88888.00 2019-09-17 12:21:32.000 260 33858.94 264.85 17091.27 88888.00 2019-09-17 12:21:33.000 260 33858.95 264.81 17091.27 88888.00 2019-09-17 12:21:34.000 260 33858.96 264.78 17091.28 88888.00 2019-09-17 12:21:35.000 260 33858.98 264.77 17091.26 37929.22 2019-09-17 12:21:36.000 260 33858.93 264.76 17091.26 88888.00 2019-09-17 12:21:37.000 260 33858.95 264.76 17091.28 88888.00 2019-09-17 12:21:38.000 260 33858.94 264.74 17091.30 88888.00 2019-09-17 12:21:39.000 260 33858.92 264.74 17091.28 88888.00 2019-09-17 12:21:40.000 260 33858.95 264.70 17091.26 37929.23 2019-09-17 12:21:41.000 260 33858.92 264.75 17091.26 88888.00 2019-09-17 12:21:42.000 260 33858.95 264.74 17091.27 88888.00 2019-09-17 12:21:43.000 260 33858.93 264.73 17091.23 88888.00 2019-09-17 12:21:44.000 260 33858.87 264.73 17091.22 88888.00 2019-09-17 12:21:45.000 260 33858.84 264.69 17091.21 37929.22 2019-09-17 12:21:46.000 260 33858.90 264.70 17091.22 88888.00 2019-09-17 12:21:47.000 260 33858.84 264.71 17091.25 88888.00 2019-09-17 12:21:48.000 260 33858.86 264.71 17091.24 88888.00 2019-09-17 12:21:49.000 260 33858.89 264.69 17091.23 88888.00 2019-09-17 12:21:50.000 260 33858.90 264.69 17091.25 37929.17 2019-09-17 12:21:51.000 260 33858.91 264.71 17091.29 88888.00 2019-09-17 12:21:52.000 260 33858.89 264.73 17091.25 88888.00 2019-09-17 12:21:53.000 260 33858.89 264.74 17091.24 88888.00 2019-09-17 12:21:54.000 260 33858.90 264.75 17091.30 88888.00 2019-09-17 12:21:55.000 260 33858.87 264.75 17091.29 37929.13 2019-09-17 12:21:56.000 260 33858.85 264.70 17091.29 88888.00 2019-09-17 12:21:57.000 260 33858.81 264.69 17091.30 88888.00 2019-09-17 12:21:58.000 260 33858.80 264.71 17091.26 88888.00 2019-09-17 12:21:59.000 260 33858.80 264.72 17091.24 88888.00 2019-09-17 12:22:00.000 260 33858.81 264.70 17091.27 37929.04 2019-09-17 12:22:01.000 260 33858.81 264.70 17091.31 88888.00 2019-09-17 12:22:02.000 260 33858.80 264.69 17091.28 88888.00 2019-09-17 12:22:03.000 260 33858.78 264.71 17091.26 88888.00 2019-09-17 12:22:04.000 260 33858.80 264.70 17091.28 88888.00 2019-09-17 12:22:05.000 260 33858.81 264.71 17091.29 37929.06 2019-09-17 12:22:06.000 260 33858.81 264.70 17091.24 88888.00 2019-09-17 12:22:07.000 260 33858.83 264.66 17091.27 88888.00 2019-09-17 12:22:08.000 260 33858.82 264.65 17091.27 88888.00 2019-09-17 12:22:09.000 260 33858.79 264.66 17091.27 88888.00 2019-09-17 12:22:10.000 260 33858.79 264.68 17091.27 37929.06 2019-09-17 12:22:11.000 260 33858.78 264.64 17091.30 88888.00 2019-09-17 12:22:12.000 260 33858.80 264.63 17091.29 88888.00 2019-09-17 12:22:13.000 260 33858.81 264.64 17091.27 88888.00 2019-09-17 12:22:14.000 260 33858.81 264.66 17091.26 88888.00 2019-09-17 12:22:15.000 260 33858.83 264.64 17091.26 37929.11 2019-09-17 12:22:16.000 260 33858.78 264.60 17091.26 88888.00 2019-09-17 12:22:17.000 260 33858.81 264.66 17091.28 88888.00 2019-09-17 12:22:18.000 260 33858.83 264.66 17091.30 88888.00 2019-09-17 12:22:19.000 260 33858.83 264.62 17091.28 88888.00 2019-09-17 12:22:20.000 260 33858.81 264.64 17091.29 37929.08 2019-09-17 12:22:21.000 260 33858.80 264.67 17091.29 88888.00 2019-09-17 12:22:22.000 260 33858.77 264.66 17091.26 88888.00 2019-09-17 12:22:23.000 260 33858.77 264.66 17091.23 88888.00 2019-09-17 12:22:24.000 260 33858.77 264.64 17091.26 88888.00 2019-09-17 12:22:25.000 260 33858.81 264.64 17091.26 37929.06 2019-09-17 12:22:26.000 260 33858.79 264.63 17091.29 88888.00 2019-09-17 12:22:27.000 260 33858.78 264.64 17091.28 88888.00 2019-09-17 12:22:28.000 260 33858.75 264.63 17091.27 88888.00 2019-09-17 12:22:29.000 260 33858.74 264.59 17091.22 88888.00 2019-09-17 12:22:30.000 260 33858.73 264.60 17091.26 37929.11 2019-09-17 12:22:31.000 260 33858.70 264.57 17091.23 88888.00 2019-09-17 12:22:32.000 260 33858.70 264.59 17091.21 88888.00 2019-09-17 12:22:33.000 260 33858.74 264.60 17091.21 88888.00 2019-09-17 12:22:34.000 260 33858.76 264.59 17091.22 88888.00 2019-09-17 12:22:35.000 260 33858.75 264.57 17091.26 37929.05 2019-09-17 12:22:36.000 260 33858.73 264.59 17091.26 88888.00 2019-09-17 12:22:37.000 260 33858.71 264.58 17091.30 88888.00 2019-09-17 12:22:38.000 260 33858.68 264.58 17091.27 88888.00 2019-09-17 12:22:39.000 260 33858.67 264.57 17091.26 88888.00 2019-09-17 12:22:40.000 260 33858.69 264.58 17091.27 37929.01 2019-09-17 12:22:41.000 260 33858.66 264.62 17091.25 88888.00 2019-09-17 12:22:42.000 260 33858.69 264.61 17091.25 88888.00 2019-09-17 12:22:43.000 260 33858.70 264.63 17091.26 88888.00 2019-09-17 12:22:44.000 260 33858.66 264.61 17091.29 88888.00 2019-09-17 12:22:45.000 260 33858.65 264.60 17091.26 37928.92 2019-09-17 12:22:46.000 260 33858.66 264.61 17091.27 88888.00 2019-09-17 12:22:47.000 260 33858.64 264.60 17091.28 88888.00 2019-09-17 12:22:48.000 260 33858.67 264.56 17091.29 88888.00 2019-09-17 12:22:49.000 260 33858.64 264.55 17091.33 88888.00 2019-09-17 12:22:50.000 260 33858.64 264.55 17091.34 37929.03 2019-09-17 12:22:51.000 260 33858.63 264.56 17091.33 88888.00 2019-09-17 12:22:52.000 260 33858.65 264.59 17091.30 88888.00 2019-09-17 12:22:53.000 260 33858.64 264.55 17091.30 88888.00 2019-09-17 12:22:54.000 260 33858.63 264.56 17091.30 88888.00 2019-09-17 12:22:55.000 260 33858.64 264.57 17091.30 37928.98 2019-09-17 12:22:56.000 260 33858.62 264.57 17091.26 88888.00 2019-09-17 12:22:57.000 260 33858.61 264.56 17091.24 88888.00 2019-09-17 12:22:58.000 260 33858.61 264.54 17091.24 88888.00 2019-09-17 12:22:59.000 260 33858.61 264.54 17091.27 88888.00 2019-09-17 12:23:00.000 260 33858.60 264.55 17091.29 37929.03 2019-09-17 12:23:01.000 260 33858.61 264.52 17091.30 88888.00 2019-09-17 12:23:02.000 260 33858.61 264.49 17091.28 88888.00 2019-09-17 12:23:03.000 260 33858.63 264.51 17091.25 88888.00 2019-09-17 12:23:04.000 260 33858.62 264.51 17091.26 88888.00 2019-09-17 12:23:05.000 260 33858.62 264.52 17091.24 37929.03 2019-09-17 12:23:06.000 260 33858.61 264.53 17091.29 88888.00 2019-09-17 12:23:07.000 260 33858.63 264.57 17091.28 88888.00 2019-09-17 12:23:08.000 260 33858.58 264.55 17091.27 88888.00 2019-09-17 12:23:09.000 260 33858.57 264.56 17091.24 88888.00 2019-09-17 12:23:10.000 260 33858.57 264.50 17091.25 37928.97 2019-09-17 12:23:11.000 260 33858.56 264.49 17091.22 88888.00 2019-09-17 12:23:12.000 260 33858.55 264.48 17091.24 88888.00 2019-09-17 12:23:13.000 260 33858.57 264.46 17091.29 88888.00 2019-09-17 12:23:14.000 260 33858.56 264.50 17091.31 88888.00 2019-09-17 12:23:15.000 260 33858.57 264.49 17091.29 37929.00 2019-09-17 12:23:16.000 260 33858.57 264.50 17091.27 88888.00 2019-09-17 12:23:17.000 260 33858.56 264.53 17091.26 88888.00 2019-09-17 12:23:18.000 260 33858.59 264.58 17091.31 88888.00 2019-09-17 12:23:19.000 260 33858.61 264.58 17091.34 88888.00 2019-09-17 12:23:20.000 260 33858.63 264.57 17091.35 37928.94 2019-09-17 12:23:21.000 260 33858.63 264.59 17091.35 88888.00 2019-09-17 12:23:22.000 260 33858.60 264.57 17091.31 88888.00 2019-09-17 12:23:23.000 260 33858.57 264.57 17091.33 88888.00 2019-09-17 12:23:24.000 260 33858.57 264.60 17091.33 88888.00 2019-09-17 12:23:25.000 260 33858.57 264.60 17091.33 37928.96 2019-09-17 12:23:26.000 260 33858.55 264.53 17091.34 88888.00 2019-09-17 12:23:27.000 260 33858.57 264.50 17091.32 88888.00 2019-09-17 12:23:28.000 260 33858.59 264.51 17091.31 88888.00 2019-09-17 12:23:29.000 260 33858.63 264.57 17091.30 88888.00 2019-09-17 12:23:30.000 260 33858.60 264.62 17091.34 37928.89 2019-09-17 12:23:31.000 260 33858.58 264.60 17091.35 88888.00 2019-09-17 12:23:32.000 260 33858.63 264.55 17091.35 88888.00 2019-09-17 12:23:33.000 260 33858.61 264.55 17091.38 88888.00 2019-09-17 12:23:34.000 260 33858.61 264.60 17091.42 88888.00 2019-09-17 12:23:35.000 260 33858.61 264.58 17091.40 37928.94 2019-09-17 12:23:36.000 260 33858.59 264.56 17091.37 88888.00 2019-09-17 12:23:37.000 260 33858.60 264.56 17091.36 88888.00 2019-09-17 12:23:38.000 260 33858.59 264.54 17091.34 88888.00 2019-09-17 12:23:39.000 260 33858.56 264.58 17091.37 88888.00 2019-09-17 12:23:40.000 260 33858.53 264.57 17091.41 37928.87 2019-09-17 12:23:41.000 260 33858.53 264.53 17091.40 88888.00 2019-09-17 12:23:42.000 260 33858.48 264.55 17091.36 88888.00 2019-09-17 12:23:43.000 260 33858.47 264.59 17091.39 88888.00 2019-09-17 12:23:44.000 260 33858.49 264.58 17091.39 88888.00 2019-09-17 12:23:45.000 260 33858.49 264.58 17091.37 37928.89 2019-09-17 12:23:46.000 260 33858.47 264.60 17091.37 88888.00 2019-09-17 12:23:47.000 260 33858.46 264.64 17091.39 88888.00 2019-09-17 12:23:48.000 260 33858.45 264.66 17091.41 88888.00 2019-09-17 12:23:49.000 260 33858.45 264.66 17091.41 88888.00 2019-09-17 12:23:50.000 260 33858.43 264.64 17091.39 37928.79 2019-09-17 12:23:51.000 260 33858.43 264.60 17091.38 88888.00 2019-09-17 12:23:52.000 260 33858.43 264.61 17091.37 88888.00 2019-09-17 12:23:53.000 260 33858.41 264.62 17091.37 88888.00 2019-09-17 12:23:54.000 260 33858.39 264.58 17091.44 88888.00 2019-09-17 12:23:55.000 260 33858.39 264.58 17091.40 37928.80 2019-09-17 12:23:56.000 260 33858.42 264.56 17091.42 88888.00 2019-09-17 12:23:57.000 260 33858.47 264.57 17091.42 88888.00 2019-09-17 12:23:58.000 260 33858.46 264.60 17091.39 88888.00 2019-09-17 12:23:59.000 260 33858.41 264.61 17091.34 88888.00 2019-09-17 12:24:00.000 260 33858.36 264.61 17091.35 37928.75 2019-09-17 12:24:01.000 260 33858.38 264.59 17091.33 88888.00 2019-09-17 12:24:02.000 260 33858.40 264.60 17091.36 88888.00 2019-09-17 12:24:03.000 260 33858.42 264.63 17091.42 88888.00 2019-09-17 12:24:04.000 260 33858.40 264.66 17091.42 88888.00 2019-09-17 12:24:05.000 260 33858.37 264.66 17091.39 37928.77 2019-09-17 12:24:06.000 260 33858.33 264.67 17091.37 88888.00 2019-09-17 12:24:07.000 260 33858.31 264.66 17091.44 88888.00 2019-09-17 12:24:08.000 260 33858.33 264.64 17091.43 88888.00 2019-09-17 12:24:09.000 260 33858.35 264.64 17091.40 88888.00 2019-09-17 12:24:10.000 260 33858.33 264.64 17091.40 37928.78 2019-09-17 12:24:11.000 260 33858.33 264.61 17091.42 88888.00 2019-09-17 12:24:12.000 260 33858.30 264.60 17091.41 88888.00 2019-09-17 12:24:13.000 260 33858.25 264.62 17091.41 88888.00 2019-09-17 12:24:14.000 260 33858.26 264.61 17091.40 88888.00 2019-09-17 12:24:15.000 260 33858.27 264.58 17091.46 37928.70 2019-09-17 12:24:16.000 260 33858.28 264.58 17091.47 88888.00 2019-09-17 12:24:17.000 260 33858.31 264.60 17091.42 88888.00 2019-09-17 12:24:18.000 260 33858.31 264.62 17091.43 88888.00 2019-09-17 12:24:19.000 260 33858.29 264.61 17091.41 88888.00 2019-09-17 12:24:20.000 260 33858.32 264.61 17091.42 37928.67 2019-09-17 12:24:21.000 260 33858.36 264.64 17091.42 88888.00 2019-09-17 12:24:22.000 260 33858.38 264.64 17091.46 88888.00 2019-09-17 12:24:23.000 260 33858.36 264.62 17091.44 88888.00 2019-09-17 12:24:24.000 260 33858.35 264.62 17091.45 88888.00 2019-09-17 12:24:25.000 260 33858.34 264.66 17091.45 37928.69 2019-09-17 12:24:26.000 260 33858.32 264.65 17091.42 88888.00 2019-09-17 12:24:27.000 260 33858.32 264.68 17091.40 88888.00 2019-09-17 12:24:28.000 260 33858.30 264.67 17091.41 88888.00 2019-09-17 12:24:29.000 260 33858.32 264.66 17091.47 88888.00 2019-09-17 12:24:30.000 260 33858.33 264.66 17091.45 37928.62 2019-09-17 12:24:31.000 260 33858.37 264.66 17091.45 88888.00 2019-09-17 12:24:32.000 260 33858.38 264.64 17091.43 88888.00 2019-09-17 12:24:33.000 260 33858.37 264.60 17091.47 88888.00 2019-09-17 12:24:34.000 260 33858.36 264.60 17091.50 88888.00 2019-09-17 12:24:35.000 260 33858.39 264.57 17091.46 37928.73 2019-09-17 12:24:36.000 260 33858.35 264.56 17091.48 88888.00 2019-09-17 12:24:37.000 260 33858.39 264.54 17091.49 88888.00 2019-09-17 12:24:38.000 260 33858.37 264.52 17091.50 88888.00 2019-09-17 12:24:39.000 260 33858.37 264.52 17091.49 88888.00 2019-09-17 12:24:40.000 260 33858.38 264.52 17091.44 37928.69 2019-09-17 12:24:41.000 260 33858.37 264.47 17091.45 88888.00 2019-09-17 12:24:42.000 260 33858.36 264.52 17091.43 88888.00 2019-09-17 12:24:43.000 260 33858.35 264.50 17091.44 88888.00 2019-09-17 12:24:44.000 260 33858.34 264.47 17091.43 88888.00 2019-09-17 12:24:45.000 260 33858.34 264.52 17091.46 37928.71 2019-09-17 12:24:46.000 260 33858.31 264.52 17091.43 88888.00 2019-09-17 12:24:47.000 260 33858.28 264.54 17091.39 88888.00 2019-09-17 12:24:48.000 260 33858.31 264.54 17091.41 88888.00 2019-09-17 12:24:49.000 260 33858.31 264.53 17091.42 88888.00 2019-09-17 12:24:50.000 260 33858.34 264.55 17091.42 37928.64 2019-09-17 12:24:51.000 260 33858.34 264.54 17091.46 88888.00 2019-09-17 12:24:52.000 260 33858.31 264.53 17091.45 88888.00 2019-09-17 12:24:53.000 260 33858.31 264.54 17091.45 88888.00 2019-09-17 12:24:54.000 260 33858.31 264.55 17091.47 88888.00 2019-09-17 12:24:55.000 260 33858.33 264.58 17091.49 37928.67 2019-09-17 12:24:56.000 260 33858.33 264.55 17091.45 88888.00 2019-09-17 12:24:57.000 260 33858.35 264.54 17091.46 88888.00 2019-09-17 12:24:58.000 260 33858.34 264.51 17091.51 88888.00 2019-09-17 12:24:59.000 260 33858.27 264.48 17091.51 88888.00 2019-09-17 12:25:00.000 260 33858.30 264.49 17091.49 37928.73 2019-09-17 12:25:01.000 260 33858.24 264.48 17091.49 88888.00 2019-09-17 12:25:02.000 260 33858.19 264.47 17091.50 88888.00 2019-09-17 12:25:03.000 260 33858.25 264.43 17091.54 88888.00 2019-09-17 12:25:04.000 260 33858.30 264.41 17091.57 88888.00 2019-09-17 12:25:05.000 260 33858.30 264.42 17091.55 37928.68 2019-09-17 12:25:06.000 260 33858.26 264.41 17091.52 88888.00 2019-09-17 12:25:07.000 260 33858.23 264.42 17091.55 88888.00 2019-09-17 12:25:08.000 260 33858.25 264.42 17091.57 88888.00 2019-09-17 12:25:09.000 260 33858.25 264.41 17091.60 88888.00 2019-09-17 12:25:10.000 260 33858.25 264.45 17091.58 37928.60 2019-09-17 12:25:11.000 260 33858.27 264.43 17091.55 88888.00 2019-09-17 12:25:12.000 260 33858.26 264.44 17091.55 88888.00 2019-09-17 12:25:13.000 260 33858.28 264.42 17091.58 88888.00 2019-09-17 12:25:14.000 260 33858.26 264.40 17091.57 88888.00 2019-09-17 12:25:15.000 260 33858.21 264.42 17091.56 37928.60 2019-09-17 12:25:16.000 260 33858.16 264.40 17091.56 88888.00 2019-09-17 12:25:17.000 260 33858.22 264.38 17091.53 88888.00 2019-09-17 12:25:18.000 260 33858.17 264.39 17091.51 88888.00 2019-09-17 12:25:19.000 260 33858.15 264.34 17091.51 88888.00 2019-09-17 12:25:20.000 260 33858.15 264.34 17091.52 37928.63 2019-09-17 12:25:21.000 260 33858.19 264.36 17091.57 88888.00 2019-09-17 12:25:22.000 260 33858.17 264.35 17091.56 88888.00 2019-09-17 12:25:23.000 260 33858.16 264.34 17091.57 88888.00 2019-09-17 12:25:24.000 260 33858.18 264.37 17091.57 88888.00 2019-09-17 12:25:25.000 260 33858.18 264.34 17091.57 37928.66 2019-09-17 12:25:26.000 260 33858.13 264.32 17091.57 88888.00 2019-09-17 12:25:27.000 260 33858.14 264.33 17091.58 88888.00 2019-09-17 12:25:28.000 260 33858.17 264.37 17091.56 88888.00 2019-09-17 12:25:29.000 260 33858.22 264.31 17091.55 88888.00 2019-09-17 12:25:30.000 260 33858.17 264.33 17091.58 37928.58 2019-09-17 12:25:31.000 260 33858.17 264.35 17091.56 88888.00 2019-09-17 12:25:32.000 260 33858.14 264.34 17091.55 88888.00 2019-09-17 12:25:33.000 260 33858.13 264.32 17091.58 88888.00 2019-09-17 12:25:34.000 260 33858.11 264.36 17091.59 88888.00 2019-09-17 12:25:35.000 260 33858.10 264.37 17091.58 37928.66 2019-09-17 12:25:36.000 260 33858.08 264.33 17091.57 88888.00 2019-09-17 12:25:37.000 260 33858.10 264.35 17091.59 88888.00 2019-09-17 12:25:38.000 260 33858.11 264.34 17091.58 88888.00 2019-09-17 12:25:39.000 260 33858.08 264.36 17091.57 88888.00 2019-09-17 12:25:40.000 260 33858.05 264.36 17091.58 37928.54 2019-09-17 12:25:41.000 260 33858.06 264.34 17091.54 88888.00 2019-09-17 12:25:42.000 260 33858.07 264.34 17091.52 88888.00 2019-09-17 12:25:43.000 260 33858.05 264.31 17091.51 88888.00 2019-09-17 12:25:44.000 260 33858.10 264.31 17091.53 88888.00 2019-09-17 12:25:45.000 260 33858.09 264.31 17091.58 37928.55 2019-09-17 12:25:46.000 260 33858.03 264.27 17091.59 88888.00 2019-09-17 12:25:47.000 260 33858.02 264.25 17091.52 88888.00 2019-09-17 12:25:48.000 260 33858.05 264.30 17091.53 88888.00 2019-09-17 12:25:49.000 260 33858.03 264.32 17091.57 88888.00 2019-09-17 12:25:50.000 260 33858.02 264.33 17091.61 37928.55 2019-09-17 12:25:51.000 260 33858.00 264.30 17091.60 88888.00 2019-09-17 12:25:52.000 260 33857.99 264.29 17091.56 88888.00 2019-09-17 12:25:53.000 260 33858.00 264.32 17091.53 88888.00 2019-09-17 12:25:54.000 260 33858.00 264.30 17091.57 88888.00 2019-09-17 12:25:55.000 260 33858.01 264.31 17091.58 37928.53 2019-09-17 12:25:56.000 260 33858.04 264.33 17091.55 88888.00 2019-09-17 12:25:57.000 260 33858.10 264.30 17091.56 88888.00 2019-09-17 12:25:58.000 260 33858.09 264.30 17091.58 88888.00 2019-09-17 12:25:59.000 260 33858.08 264.32 17091.59 88888.00 2019-09-17 12:26:00.000 260 33858.08 264.31 17091.57 37928.50 2019-09-17 12:26:01.000 260 33858.06 264.31 17091.61 88888.00 2019-09-17 12:26:02.000 260 33858.06 264.29 17091.61 88888.00 2019-09-17 12:26:03.000 260 33858.06 264.29 17091.62 88888.00 2019-09-17 12:26:04.000 260 33858.06 264.29 17091.60 88888.00 2019-09-17 12:26:05.000 260 33858.06 264.27 17091.61 37928.54 2019-09-17 12:26:06.000 260 33858.03 264.29 17091.60 88888.00 2019-09-17 12:26:07.000 260 33858.02 264.32 17091.63 88888.00 2019-09-17 12:26:08.000 260 33858.02 264.34 17091.62 88888.00 2019-09-17 12:26:09.000 260 33858.05 264.32 17091.56 88888.00 2019-09-17 12:26:10.000 260 33858.04 264.31 17091.59 37928.55 2019-09-17 12:26:11.000 260 33858.02 264.30 17091.57 88888.00 2019-09-17 12:26:12.000 260 33858.00 264.27 17091.56 88888.00 2019-09-17 12:26:13.000 260 33858.02 264.23 17091.61 88888.00 2019-09-17 12:26:14.000 260 33858.03 264.24 17091.61 88888.00 2019-09-17 12:26:15.000 260 33858.07 264.24 17091.65 37928.56 2019-09-17 12:26:16.000 260 33858.09 264.31 17091.65 88888.00 2019-09-17 12:26:17.000 260 33858.07 264.33 17091.66 88888.00 2019-09-17 12:26:18.000 260 33858.05 264.31 17091.68 88888.00 2019-09-17 12:26:19.000 260 33858.07 264.30 17091.66 88888.00 2019-09-17 12:26:20.000 260 33858.07 264.31 17091.67 37928.60 2019-09-17 12:26:21.000 260 33858.09 264.33 17091.62 88888.00 2019-09-17 12:26:22.000 260 33858.06 264.32 17091.61 88888.00 2019-09-17 12:26:23.000 260 33858.08 264.29 17091.61 88888.00 2019-09-17 12:26:24.000 260 33858.07 264.24 17091.62 88888.00 2019-09-17 12:26:25.000 260 33858.09 264.26 17091.63 37928.56 2019-09-17 12:26:26.000 260 33858.04 264.28 17091.63 88888.00 2019-09-17 12:26:27.000 260 33858.06 264.30 17091.64 88888.00 2019-09-17 12:26:28.000 260 33858.09 264.26 17091.64 88888.00 2019-09-17 12:26:29.000 260 33858.10 264.24 17091.64 88888.00 2019-09-17 12:26:30.000 260 33858.07 264.21 17091.61 37928.61 2019-09-17 12:26:31.000 260 33858.03 264.23 17091.61 88888.00 2019-09-17 12:26:32.000 260 33858.09 264.22 17091.65 88888.00 2019-09-17 12:26:33.000 260 33858.06 264.18 17091.66 88888.00 2019-09-17 12:26:34.000 260 33858.05 264.20 17091.66 88888.00 2019-09-17 12:26:35.000 260 33858.06 264.22 17091.63 37928.56 2019-09-17 12:26:36.000 260 33858.07 264.21 17091.66 88888.00 2019-09-17 12:26:37.000 260 33858.07 264.19 17091.66 88888.00 2019-09-17 12:26:38.000 260 33858.05 264.20 17091.69 88888.00 2019-09-17 12:26:39.000 260 33858.00 264.20 17091.63 88888.00 2019-09-17 12:26:40.000 260 33857.98 264.18 17091.65 37928.59 2019-09-17 12:26:41.000 260 33858.05 264.19 17091.66 88888.00 2019-09-17 12:26:42.000 260 33858.06 264.14 17091.70 88888.00 2019-09-17 12:26:43.000 260 33858.00 264.13 17091.71 88888.00 2019-09-17 12:26:44.000 260 33857.98 264.11 17091.66 88888.00 2019-09-17 12:26:45.000 260 33858.01 264.12 17091.63 37928.59 2019-09-17 12:26:46.000 260 33858.02 264.09 17091.63 88888.00 2019-09-17 12:26:47.000 260 33858.07 264.11 17091.63 88888.00 2019-09-17 12:26:48.000 260 33858.04 264.11 17091.64 88888.00 2019-09-17 12:26:49.000 260 33858.00 264.12 17091.63 88888.00 2019-09-17 12:26:50.000 260 33857.97 264.10 17091.63 37928.49 2019-09-17 12:26:51.000 260 33858.01 264.10 17091.69 88888.00 2019-09-17 12:26:52.000 260 33858.03 264.07 17091.67 88888.00 2019-09-17 12:26:53.000 260 33858.00 264.09 17091.64 88888.00 2019-09-17 12:26:54.000 260 33858.01 264.11 17091.66 88888.00 2019-09-17 12:26:55.000 260 33857.98 264.08 17091.67 37928.56 2019-09-17 12:26:56.000 260 33858.00 264.05 17091.67 88888.00 2019-09-17 12:26:57.000 260 33858.00 264.04 17091.68 88888.00 2019-09-17 12:26:58.000 260 33858.01 264.05 17091.66 88888.00 2019-09-17 12:26:59.000 260 33858.02 264.04 17091.69 88888.00 2019-09-17 12:27:00.000 260 33858.01 264.01 17091.68 37928.51 2019-09-17 12:27:01.000 260 33857.98 264.00 17091.65 88888.00 2019-09-17 12:27:02.000 260 33857.99 264.02 17091.63 88888.00 2019-09-17 12:27:03.000 260 33858.03 264.01 17091.66 88888.00 2019-09-17 12:27:04.000 260 33858.01 264.04 17091.69 88888.00 2019-09-17 12:27:05.000 260 33857.98 264.08 17091.68 37928.46 2019-09-17 12:27:06.000 260 33857.99 264.10 17091.69 88888.00 2019-09-17 12:27:07.000 260 33858.00 264.11 17091.71 88888.00 2019-09-17 12:27:08.000 260 33858.00 264.10 17091.74 88888.00 2019-09-17 12:27:09.000 260 33857.97 264.09 17091.75 88888.00 2019-09-17 12:27:10.000 260 33857.97 264.07 17091.76 37928.56 2019-09-17 12:27:11.000 260 33857.97 264.08 17091.75 88888.00 2019-09-17 12:27:12.000 260 33857.97 264.12 17091.70 88888.00 2019-09-17 12:27:13.000 260 33857.98 264.10 17091.73 88888.00 2019-09-17 12:27:14.000 260 33858.01 264.12 17091.77 88888.00 2019-09-17 12:27:15.000 260 33857.99 264.11 17091.73 37928.48 2019-09-17 12:27:16.000 260 33857.94 264.09 17091.68 88888.00 2019-09-17 12:27:17.000 260 33857.93 264.13 17091.71 88888.00 2019-09-17 12:27:18.000 260 33857.92 264.14 17091.73 88888.00 2019-09-17 12:27:19.000 260 33857.92 264.14 17091.76 88888.00 2019-09-17 12:27:20.000 260 33857.90 264.10 17091.74 37928.49 2019-09-17 12:27:21.000 260 33857.94 264.05 17091.73 88888.00 2019-09-17 12:27:22.000 260 33857.96 264.03 17091.73 88888.00 2019-09-17 12:27:23.000 260 33857.95 264.07 17091.72 88888.00 2019-09-17 12:27:24.000 260 33857.95 264.06 17091.69 88888.00 2019-09-17 12:27:25.000 260 33857.97 264.04 17091.68 37928.50 2019-09-17 12:27:26.000 260 33858.01 264.00 17091.71 88888.00 2019-09-17 12:27:27.000 260 33858.00 263.99 17091.71 88888.00 2019-09-17 12:27:28.000 260 33857.98 264.04 17091.71 88888.00 2019-09-17 12:27:29.000 260 33857.99 264.08 17091.78 88888.00 2019-09-17 12:27:30.000 260 33858.00 264.06 17091.79 37928.48 2019-09-17 12:27:31.000 260 33858.01 264.08 17091.77 88888.00 2019-09-17 12:27:32.000 260 33858.04 264.11 17091.75 88888.00 2019-09-17 12:27:33.000 260 33858.07 264.14 17091.77 88888.00 2019-09-17 12:27:34.000 260 33858.05 264.11 17091.78 88888.00 2019-09-17 12:27:35.000 260 33858.07 264.07 17091.78 37928.52 2019-09-17 12:27:36.000 260 33858.05 264.10 17091.78 88888.00 2019-09-17 12:27:37.000 260 33858.01 264.11 17091.80 88888.00 2019-09-17 12:27:38.000 260 33858.01 264.12 17091.78 88888.00 2019-09-17 12:27:39.000 260 33858.00 264.10 17091.74 88888.00 2019-09-17 12:27:40.000 260 33857.98 264.09 17091.77 37928.54 2019-09-17 12:27:41.000 260 33857.96 264.07 17091.76 88888.00 2019-09-17 12:27:42.000 260 33857.94 264.03 17091.77 88888.00 2019-09-17 12:27:43.000 260 33857.93 263.99 17091.78 88888.00 2019-09-17 12:27:44.000 260 33857.91 264.00 17091.75 88888.00 2019-09-17 12:27:45.000 260 33857.89 264.01 17091.77 37928.45 2019-09-17 12:27:46.000 260 33857.93 264.02 17091.81 88888.00 2019-09-17 12:27:47.000 260 33857.95 264.01 17091.81 88888.00 2019-09-17 12:27:48.000 260 33857.95 263.99 17091.79 88888.00 2019-09-17 12:27:49.000 260 33857.95 263.98 17091.82 88888.00 2019-09-17 12:27:50.000 260 33857.94 263.95 17091.78 37928.39 2019-09-17 12:27:51.000 260 33857.94 263.97 17091.76 88888.00 2019-09-17 12:27:52.000 260 33857.87 264.01 17091.73 88888.00 2019-09-17 12:27:53.000 260 33857.89 264.02 17091.76 88888.00 2019-09-17 12:27:54.000 260 33857.83 264.01 17091.80 88888.00 2019-09-17 12:27:55.000 260 33857.82 263.98 17091.77 37928.36 2019-09-17 12:27:56.000 260 33857.87 264.00 17091.79 88888.00 2019-09-17 12:27:57.000 260 33857.90 264.01 17091.79 88888.00 2019-09-17 12:27:58.000 260 33857.90 264.01 17091.75 88888.00 2019-09-17 12:27:59.000 260 33857.90 264.00 17091.76 88888.00 2019-09-17 12:28:00.000 260 33857.96 264.00 17091.73 37928.44 2019-09-17 12:28:01.000 260 33857.96 264.01 17091.75 88888.00 2019-09-17 12:28:02.000 260 33857.94 264.00 17091.79 88888.00 2019-09-17 12:28:03.000 260 33857.91 264.00 17091.78 88888.00 2019-09-17 12:28:04.000 260 33857.93 264.00 17091.80 88888.00 2019-09-17 12:28:05.000 260 33857.97 264.04 17091.80 37928.55 2019-09-17 12:28:06.000 260 33857.97 264.03 17091.80 88888.00 2019-09-17 12:28:07.000 260 33858.00 264.01 17091.80 88888.00 2019-09-17 12:28:08.000 260 33857.98 264.00 17091.80 88888.00 2019-09-17 12:28:09.000 260 33857.96 263.97 17091.87 88888.00 2019-09-17 12:28:10.000 260 33857.97 263.93 17091.83 37928.55 2019-09-17 12:28:11.000 260 33857.96 263.91 17091.84 88888.00 2019-09-17 12:28:12.000 260 33857.95 263.91 17091.84 88888.00 2019-09-17 12:28:13.000 260 33857.92 263.92 17091.82 88888.00 2019-09-17 12:28:14.000 260 33857.90 263.92 17091.81 88888.00 2019-09-17 12:28:15.000 260 33857.89 263.93 17091.77 37928.49 2019-09-17 12:28:16.000 260 33857.89 263.94 17091.75 88888.00 2019-09-17 12:28:17.000 260 33857.91 263.93 17091.77 88888.00 2019-09-17 12:28:18.000 260 33857.89 263.92 17091.76 88888.00 2019-09-17 12:28:19.000 260 33857.87 263.92 17091.80 88888.00 2019-09-17 12:28:20.000 260 33857.82 263.91 17091.81 37928.48 2019-09-17 12:28:21.000 260 33857.84 263.88 17091.83 88888.00 2019-09-17 12:28:22.000 260 33857.86 263.89 17091.83 88888.00 2019-09-17 12:28:23.000 260 33857.89 263.91 17091.84 88888.00 2019-09-17 12:28:24.000 260 33857.85 263.88 17091.81 88888.00 2019-09-17 12:28:25.000 260 33857.85 263.85 17091.79 37928.47 2019-09-17 12:28:26.000 260 33857.86 263.87 17091.78 88888.00 2019-09-17 12:28:27.000 260 33857.86 263.91 17091.78 88888.00 2019-09-17 12:28:28.000 260 33857.85 263.89 17091.78 88888.00 2019-09-17 12:28:29.000 260 33857.87 263.85 17091.77 88888.00 2019-09-17 12:28:30.000 260 33857.86 263.86 17091.77 37928.38 2019-09-17 12:28:31.000 260 33857.84 263.87 17091.76 88888.00 2019-09-17 12:28:32.000 260 33857.83 263.80 17091.75 88888.00 2019-09-17 12:28:33.000 260 33857.89 263.82 17091.80 88888.00 2019-09-17 12:28:34.000 260 33857.92 263.82 17091.81 88888.00 2019-09-17 12:28:35.000 260 33857.88 263.79 17091.84 37928.43 2019-09-17 12:28:36.000 260 33857.85 263.80 17091.81 88888.00 2019-09-17 12:28:37.000 260 33857.93 263.83 17091.82 88888.00 2019-09-17 12:28:38.000 260 33857.94 263.83 17091.81 88888.00 2019-09-17 12:28:39.000 260 33857.93 263.84 17091.77 88888.00 2019-09-17 12:28:40.000 260 33857.88 263.83 17091.75 37928.36 2019-09-17 12:28:41.000 260 33857.85 263.79 17091.80 88888.00 2019-09-17 12:28:42.000 260 33857.84 263.83 17091.82 88888.00 2019-09-17 12:28:43.000 260 33857.86 263.84 17091.83 88888.00 2019-09-17 12:28:44.000 260 33857.89 263.87 17091.85 88888.00 2019-09-17 12:28:45.000 260 33857.92 263.91 17091.83 37928.46 2019-09-17 12:28:46.000 260 33857.90 263.85 17091.82 88888.00 2019-09-17 12:28:47.000 260 33857.90 263.86 17091.84 88888.00 2019-09-17 12:28:48.000 260 33857.94 263.91 17091.81 88888.00 2019-09-17 12:28:49.000 260 33857.90 263.87 17091.76 88888.00 2019-09-17 12:28:50.000 260 33857.88 263.81 17091.79 37928.50 2019-09-17 12:28:51.000 260 33857.90 263.81 17091.86 88888.00 2019-09-17 12:28:52.000 260 33857.88 263.83 17091.81 88888.00 2019-09-17 12:28:53.000 260 33857.86 263.82 17091.80 88888.00 2019-09-17 12:28:54.000 260 33857.88 263.80 17091.81 88888.00 2019-09-17 12:28:55.000 260 33857.91 263.80 17091.79 37928.45 2019-09-17 12:28:56.000 260 33857.89 263.78 17091.82 88888.00 2019-09-17 12:28:57.000 260 33857.86 263.79 17091.85 88888.00 2019-09-17 12:28:58.000 260 33857.81 263.78 17091.85 88888.00 2019-09-17 12:28:59.000 260 33857.81 263.79 17091.85 88888.00 2019-09-17 12:29:00.000 260 33857.86 263.80 17091.84 37928.45 2019-09-17 12:29:01.000 260 33857.85 263.78 17091.86 88888.00 2019-09-17 12:29:02.000 260 33857.83 263.75 17091.82 88888.00 2019-09-17 12:29:03.000 260 33857.86 263.76 17091.81 88888.00 2019-09-17 12:29:04.000 260 33857.89 263.79 17091.84 88888.00 2019-09-17 12:29:05.000 260 33857.90 263.81 17091.86 37928.43 2019-09-17 12:29:06.000 260 33857.84 263.82 17091.87 88888.00 2019-09-17 12:29:07.000 260 33857.84 263.83 17091.85 88888.00 2019-09-17 12:29:08.000 260 33857.84 263.80 17091.83 88888.00 2019-09-17 12:29:09.000 260 33857.84 263.80 17091.83 88888.00 2019-09-17 12:29:10.000 260 33857.83 263.79 17091.81 37928.45 2019-09-17 12:29:11.000 260 33857.77 263.80 17091.80 88888.00 2019-09-17 12:29:12.000 260 33857.77 263.80 17091.80 88888.00 2019-09-17 12:29:13.000 260 33857.79 263.83 17091.83 88888.00 2019-09-17 12:29:14.000 260 33857.79 263.78 17091.82 88888.00 2019-09-17 12:29:15.000 260 33857.80 263.81 17091.85 37928.37 2019-09-17 12:29:16.000 260 33857.79 263.81 17091.85 88888.00 2019-09-17 12:29:17.000 260 33857.79 263.81 17091.89 88888.00 2019-09-17 12:29:18.000 260 33857.79 263.80 17091.89 88888.00 2019-09-17 12:29:19.000 260 33857.77 263.76 17091.89 88888.00 2019-09-17 12:29:20.000 260 33857.77 263.74 17091.91 37928.37 2019-09-17 12:29:21.000 260 33857.77 263.78 17091.94 88888.00 2019-09-17 12:29:22.000 260 33857.80 263.82 17091.94 88888.00 2019-09-17 12:29:23.000 260 33857.79 263.79 17091.92 88888.00 2019-09-17 12:29:24.000 260 33857.84 263.79 17091.89 88888.00 2019-09-17 12:29:25.000 260 33857.84 263.82 17091.90 37928.32 2019-09-17 12:29:26.000 260 33857.83 263.81 17091.89 88888.00 2019-09-17 12:29:27.000 260 33857.85 263.78 17091.88 88888.00 2019-09-17 12:29:28.000 260 33857.82 263.76 17091.84 88888.00 2019-09-17 12:29:29.000 260 33857.84 263.80 17091.87 88888.00 2019-09-17 12:29:30.000 260 33857.86 263.78 17091.88 37928.43 2019-09-17 12:29:31.000 260 33857.86 263.79 17091.89 88888.00 2019-09-17 12:29:32.000 260 33857.82 263.78 17091.87 88888.00 2019-09-17 12:29:33.000 260 33857.84 263.77 17091.88 88888.00 2019-09-17 12:29:34.000 260 33857.85 263.76 17091.90 88888.00 2019-09-17 12:29:35.000 260 33857.84 263.76 17091.87 37928.39 2019-09-17 12:29:36.000 260 33857.84 263.74 17091.89 88888.00 2019-09-17 12:29:37.000 260 33857.86 263.77 17091.87 88888.00 2019-09-17 12:29:38.000 260 33857.81 263.80 17091.84 88888.00 2019-09-17 12:29:39.000 260 33857.80 263.80 17091.81 88888.00 2019-09-17 12:29:40.000 260 33857.84 263.79 17091.85 37928.44 2019-09-17 12:29:41.000 260 33857.88 263.77 17091.87 88888.00 2019-09-17 12:29:42.000 260 33857.90 263.72 17091.81 88888.00 2019-09-17 12:29:43.000 260 33857.91 263.73 17091.85 88888.00 2019-09-17 12:29:44.000 260 33857.88 263.72 17091.84 88888.00 2019-09-17 12:29:45.000 260 33857.88 263.72 17091.85 37928.48 2019-09-17 12:29:46.000 260 33857.86 263.71 17091.87 88888.00 2019-09-17 12:29:47.000 260 33857.83 263.69 17091.86 88888.00 2019-09-17 12:29:48.000 260 33857.82 263.68 17091.81 88888.00 2019-09-17 12:29:49.000 260 33857.88 263.65 17091.81 88888.00 2019-09-17 12:29:50.000 260 33857.89 263.65 17091.86 37928.45 2019-09-17 12:29:51.000 260 33857.86 263.67 17091.86 88888.00 2019-09-17 12:29:52.000 260 33857.84 263.63 17091.88 88888.00 2019-09-17 12:29:53.000 260 33857.83 263.65 17091.86 88888.00 2019-09-17 12:29:54.000 260 33857.80 263.64 17091.87 88888.00 2019-09-17 12:29:55.000 260 33857.77 263.63 17091.86 37928.40 2019-09-17 12:29:56.000 260 33857.76 263.66 17091.88 88888.00 2019-09-17 12:29:57.000 260 33857.82 263.67 17091.84 88888.00 2019-09-17 12:29:58.000 260 33857.83 263.70 17091.85 88888.00 2019-09-17 12:29:59.000 260 33857.81 263.70 17091.90 88888.00 2019-09-17 12:30:00.000 260 33857.78 263.66 17091.91 37928.33 2019-09-17 12:30:01.000 260 33857.78 263.63 17091.89 88888.00 2019-09-17 12:30:02.000 260 33857.78 263.61 17091.88 88888.00 2019-09-17 12:30:03.000 260 33857.76 263.58 17091.90 88888.00 2019-09-17 12:30:04.000 260 33857.78 263.62 17091.89 88888.00 2019-09-17 12:30:05.000 260 33857.79 263.69 17091.95 37928.35 2019-09-17 12:30:06.000 260 33857.75 263.67 17091.95 88888.00 2019-09-17 12:30:07.000 260 33857.77 263.64 17091.98 88888.00 2019-09-17 12:30:08.000 260 33857.75 263.60 17091.92 88888.00 2019-09-17 12:30:09.000 260 33857.72 263.60 17091.90 88888.00 2019-09-17 12:30:10.000 260 33857.73 263.61 17091.90 37928.35 2019-09-17 12:30:11.000 260 33857.75 263.63 17091.90 88888.00 2019-09-17 12:30:12.000 260 33857.73 263.64 17091.88 88888.00 2019-09-17 12:30:13.000 260 33857.76 263.62 17091.89 88888.00 2019-09-17 12:30:14.000 260 33857.78 263.64 17091.86 88888.00 2019-09-17 12:30:15.000 260 33857.79 263.64 17091.85 37928.35 2019-09-17 12:30:16.000 260 33857.78 263.62 17091.86 88888.00 2019-09-17 12:30:17.000 260 33857.79 263.63 17091.88 88888.00 2019-09-17 12:30:18.000 260 33857.78 263.60 17091.87 88888.00 2019-09-17 12:30:19.000 260 33857.80 263.63 17091.91 88888.00 2019-09-17 12:30:20.000 260 33857.80 263.62 17091.95 37928.38 2019-09-17 12:30:21.000 260 33857.80 263.59 17091.89 88888.00 2019-09-17 12:30:22.000 260 33857.77 263.57 17091.92 88888.00 2019-09-17 12:30:23.000 260 33857.76 263.58 17091.96 88888.00 2019-09-17 12:30:24.000 260 33857.75 263.61 17091.96 88888.00 2019-09-17 12:30:25.000 260 33857.78 263.62 17091.99 37928.34 2019-09-17 12:30:26.000 260 33857.78 263.60 17091.99 88888.00 2019-09-17 12:30:27.000 260 33857.75 263.56 17091.96 88888.00 2019-09-17 12:30:28.000 260 33857.77 263.55 17091.95 88888.00 2019-09-17 12:30:29.000 260 33857.76 263.56 17092.00 88888.00 2019-09-17 12:30:30.000 260 33857.74 263.57 17091.98 37928.28 2019-09-17 12:30:31.000 260 33857.73 263.58 17091.94 88888.00 2019-09-17 12:30:32.000 260 33857.74 263.55 17091.97 88888.00 2019-09-17 12:30:33.000 260 33857.76 263.56 17091.98 88888.00 2019-09-17 12:30:34.000 260 33857.76 263.58 17091.99 88888.00 2019-09-17 12:30:35.000 260 33857.76 263.60 17091.98 37928.36 2019-09-17 12:30:36.000 260 33857.78 263.57 17091.96 88888.00 2019-09-17 12:30:37.000 260 33857.79 263.53 17091.95 88888.00 2019-09-17 12:30:38.000 260 33857.76 263.52 17091.97 88888.00 2019-09-17 12:30:39.000 260 33857.73 263.57 17091.95 88888.00 2019-09-17 12:30:40.000 260 33857.75 263.55 17091.99 37928.41 2019-09-17 12:30:41.000 260 33857.73 263.55 17092.02 88888.00 2019-09-17 12:30:42.000 260 33857.74 263.54 17092.00 88888.00 2019-09-17 12:30:43.000 260 33857.77 263.54 17091.99 88888.00 2019-09-17 12:30:44.000 260 33857.77 263.53 17091.96 88888.00 2019-09-17 12:30:45.000 260 33857.75 263.54 17091.97 37928.35 2019-09-17 12:30:46.000 260 33857.69 263.51 17091.97 88888.00 2019-09-17 12:30:47.000 260 33857.66 263.48 17092.00 88888.00 2019-09-17 12:30:48.000 260 33857.67 263.47 17091.98 88888.00 2019-09-17 12:30:49.000 260 33857.61 263.48 17091.91 88888.00 2019-09-17 12:30:50.000 260 33857.65 263.50 17091.87 37928.36 2019-09-17 12:30:51.000 260 33857.66 263.53 17091.89 88888.00 2019-09-17 12:30:52.000 260 33857.65 263.50 17091.89 88888.00 2019-09-17 12:30:53.000 260 33857.62 263.50 17091.91 88888.00 2019-09-17 12:30:54.000 260 33857.62 263.49 17091.94 88888.00 2019-09-17 12:30:55.000 260 33857.63 263.52 17091.95 37928.30 2019-09-17 12:30:56.000 260 33857.67 263.53 17091.95 88888.00 2019-09-17 12:30:57.000 260 33857.67 263.50 17091.96 88888.00 2019-09-17 12:30:58.000 260 33857.67 263.49 17091.93 88888.00 2019-09-17 12:30:59.000 260 33857.66 263.51 17091.96 88888.00 2019-09-17 12:31:00.000 260 33857.69 263.52 17091.96 37928.32 2019-09-17 12:31:01.000 260 33857.69 263.51 17091.98 88888.00 2019-09-17 12:31:02.000 260 33857.70 263.48 17092.00 88888.00 2019-09-17 12:31:03.000 260 33857.65 263.45 17092.02 88888.00 2019-09-17 12:31:04.000 260 33857.66 263.43 17092.00 88888.00 2019-09-17 12:31:05.000 260 33857.68 263.41 17091.98 37928.24 2019-09-17 12:31:06.000 260 33857.71 263.46 17091.97 88888.00 2019-09-17 12:31:07.000 260 33857.70 263.46 17091.97 88888.00 2019-09-17 12:31:08.000 260 33857.69 263.48 17091.97 88888.00 2019-09-17 12:31:09.000 260 33857.67 263.48 17092.02 88888.00 2019-09-17 12:31:10.000 260 33857.66 263.47 17092.03 37928.32 2019-09-17 12:31:11.000 260 33857.67 263.46 17092.04 88888.00 2019-09-17 12:31:12.000 260 33857.67 263.47 17091.99 88888.00 2019-09-17 12:31:13.000 260 33857.67 263.46 17092.03 88888.00 2019-09-17 12:31:14.000 260 33857.63 263.47 17092.05 88888.00 2019-09-17 12:31:15.000 260 33857.59 263.45 17092.03 37928.39 2019-09-17 12:31:16.000 260 33857.60 263.44 17092.03 88888.00 2019-09-17 12:31:17.000 260 33857.60 263.45 17092.07 88888.00 2019-09-17 12:31:18.000 260 33857.61 263.46 17092.08 88888.00 2019-09-17 12:31:19.000 260 33857.64 263.41 17092.09 88888.00 2019-09-17 12:31:20.000 260 33857.64 263.42 17092.05 37928.28 2019-09-17 12:31:21.000 260 33857.60 263.43 17092.03 88888.00 2019-09-17 12:31:22.000 260 33857.64 263.46 17092.07 88888.00 2019-09-17 12:31:23.000 260 33857.61 263.49 17092.04 88888.00 2019-09-17 12:31:24.000 260 33857.58 263.48 17092.04 88888.00 2019-09-17 12:31:25.000 260 33857.62 263.49 17092.04 37928.32 2019-09-17 12:31:26.000 260 33857.65 263.45 17092.01 88888.00 2019-09-17 12:31:27.000 260 33857.64 263.43 17092.00 88888.00 2019-09-17 12:31:28.000 260 33857.64 263.45 17092.00 88888.00 2019-09-17 12:31:29.000 260 33857.65 263.46 17092.05 88888.00 2019-09-17 12:31:30.000 260 33857.68 263.45 17092.08 37928.34 2019-09-17 12:31:31.000 260 33857.68 263.45 17092.05 88888.00 2019-09-17 12:31:32.000 260 33857.70 263.44 17092.08 88888.00 2019-09-17 12:31:33.000 260 33857.66 263.41 17092.10 88888.00 2019-09-17 12:31:34.000 260 33857.67 263.42 17092.09 88888.00 2019-09-17 12:31:35.000 260 33857.66 263.41 17092.08 37928.35 2019-09-17 12:31:36.000 260 33857.66 263.40 17092.08 88888.00 2019-09-17 12:31:37.000 260 33857.67 263.40 17092.07 88888.00 2019-09-17 12:31:38.000 260 33857.68 263.41 17092.08 88888.00 2019-09-17 12:31:39.000 260 33857.65 263.43 17092.08 88888.00 2019-09-17 12:31:40.000 260 33857.62 263.42 17092.12 37928.30 2019-09-17 12:31:41.000 260 33857.68 263.41 17092.12 88888.00 2019-09-17 12:31:42.000 260 33857.67 263.38 17092.10 88888.00 2019-09-17 12:31:43.000 260 33857.67 263.38 17092.07 88888.00 2019-09-17 12:31:44.000 260 33857.66 263.37 17092.06 88888.00 2019-09-17 12:31:45.000 260 33857.65 263.33 17092.06 37928.31 2019-09-17 12:31:46.000 260 33857.63 263.31 17092.07 88888.00 2019-09-17 12:31:47.000 260 33857.65 263.32 17092.08 88888.00 2019-09-17 12:31:48.000 260 33857.61 263.36 17092.12 88888.00 2019-09-17 12:31:49.000 260 33857.58 263.35 17092.13 88888.00 2019-09-17 12:31:50.000 260 33857.61 263.33 17092.12 37928.29 2019-09-17 12:31:51.000 260 33857.65 263.32 17092.11 88888.00 2019-09-17 12:31:52.000 260 33857.65 263.35 17092.06 88888.00 2019-09-17 12:31:53.000 260 33857.61 263.33 17092.09 88888.00 2019-09-17 12:31:54.000 260 33857.61 263.36 17092.14 88888.00 2019-09-17 12:31:55.000 260 33857.61 263.37 17092.15 37928.28 2019-09-17 12:31:56.000 260 33857.59 263.35 17092.13 88888.00 2019-09-17 12:31:57.000 260 33857.58 263.37 17092.10 88888.00 2019-09-17 12:31:58.000 260 33857.56 263.36 17092.11 88888.00 2019-09-17 12:31:59.000 260 33857.54 263.33 17092.11 88888.00 2019-09-17 12:32:00.000 260 33857.55 263.34 17092.11 37928.28 2019-09-17 12:32:01.000 260 33857.57 263.33 17092.12 88888.00 2019-09-17 12:32:02.000 260 33857.52 263.31 17092.12 88888.00 2019-09-17 12:32:03.000 260 33857.51 263.34 17092.12 88888.00 2019-09-17 12:32:04.000 260 33857.52 263.33 17092.15 88888.00 2019-09-17 12:32:05.000 260 33857.47 263.34 17092.14 37928.24 2019-09-17 12:32:06.000 260 33857.46 263.33 17092.11 88888.00 2019-09-17 12:32:07.000 260 33857.46 263.30 17092.08 88888.00 2019-09-17 12:32:08.000 260 33857.46 263.29 17092.07 88888.00 2019-09-17 12:32:09.000 260 33857.44 263.27 17092.10 88888.00 2019-09-17 12:32:10.000 260 33857.43 263.23 17092.09 37928.24 2019-09-17 12:32:11.000 260 33857.43 263.23 17092.11 88888.00 2019-09-17 12:32:12.000 260 33857.42 263.23 17092.15 88888.00 2019-09-17 12:32:13.000 260 33857.43 263.24 17092.13 88888.00 2019-09-17 12:32:14.000 260 33857.42 263.25 17092.11 88888.00 2019-09-17 12:32:15.000 260 33857.42 263.21 17092.15 37928.18 2019-09-17 12:32:16.000 260 33857.42 263.20 17092.14 88888.00 2019-09-17 12:32:17.000 260 33857.41 263.23 17092.15 88888.00 2019-09-17 12:32:18.000 260 33857.40 263.27 17092.18 88888.00 2019-09-17 12:32:19.000 260 33857.41 263.27 17092.19 88888.00 2019-09-17 12:32:20.000 260 33857.40 263.29 17092.17 37928.16 2019-09-17 12:32:21.000 260 33857.38 263.26 17092.12 88888.00 2019-09-17 12:32:22.000 260 33857.33 263.22 17092.11 88888.00 2019-09-17 12:32:23.000 260 33857.34 263.22 17092.09 88888.00 2019-09-17 12:32:24.000 260 33857.35 263.25 17092.08 88888.00 2019-09-17 12:32:25.000 260 33857.36 263.27 17092.09 37928.18 2019-09-17 12:32:26.000 260 33857.39 263.24 17092.11 88888.00 2019-09-17 12:32:27.000 260 33857.39 263.28 17092.10 88888.00 2019-09-17 12:32:28.000 260 33857.43 263.25 17092.11 88888.00 2019-09-17 12:32:29.000 260 33857.47 263.29 17092.13 88888.00 2019-09-17 12:32:30.000 260 33857.48 263.29 17092.14 37928.24 2019-09-17 12:32:31.000 260 33857.49 263.27 17092.16 88888.00 2019-09-17 12:32:32.000 260 33857.46 263.26 17092.18 88888.00 2019-09-17 12:32:33.000 260 33857.46 263.26 17092.18 88888.00 2019-09-17 12:32:34.000 260 33857.44 263.22 17092.17 88888.00 2019-09-17 12:32:35.000 260 33857.43 263.23 17092.16 37928.24 2019-09-17 12:32:36.000 260 33857.43 263.24 17092.15 88888.00 2019-09-17 12:32:37.000 260 33857.45 263.25 17092.19 88888.00 2019-09-17 12:32:38.000 260 33857.46 263.25 17092.16 88888.00 2019-09-17 12:32:39.000 260 33857.44 263.21 17092.10 88888.00 2019-09-17 12:32:40.000 260 33857.44 263.16 17092.12 37928.21 2019-09-17 12:32:41.000 260 33857.44 263.17 17092.12 88888.00 2019-09-17 12:32:42.000 260 33857.43 263.13 17092.08 88888.00 2019-09-17 12:32:43.000 260 33857.40 263.14 17092.05 88888.00 2019-09-17 12:32:44.000 260 33857.41 263.10 17092.08 88888.00 2019-09-17 12:32:45.000 260 33857.38 263.14 17092.12 37928.16 2019-09-17 12:32:46.000 260 33857.41 263.14 17092.10 88888.00 2019-09-17 12:32:47.000 260 33857.39 263.15 17092.08 88888.00 2019-09-17 12:32:48.000 260 33857.39 263.15 17092.07 88888.00 2019-09-17 12:32:49.000 260 33857.37 263.22 17092.10 88888.00 2019-09-17 12:32:50.000 260 33857.39 263.24 17092.08 37928.10 2019-09-17 12:32:51.000 260 33857.36 263.22 17092.15 88888.00 2019-09-17 12:32:52.000 260 33857.35 263.21 17092.15 88888.00 2019-09-17 12:32:53.000 260 33857.36 263.19 17092.15 88888.00 2019-09-17 12:32:54.000 260 33857.43 263.18 17092.14 88888.00 2019-09-17 12:32:55.000 260 33857.43 263.17 17092.15 37928.17 2019-09-17 12:32:56.000 260 33857.44 263.15 17092.15 88888.00 2019-09-17 12:32:57.000 260 33857.40 263.19 17092.14 88888.00 2019-09-17 12:32:58.000 260 33857.42 263.17 17092.13 88888.00 2019-09-17 12:32:59.000 260 33857.39 263.17 17092.11 88888.00 2019-09-17 12:33:00.000 260 33857.39 263.18 17092.18 37928.24 2019-09-17 12:33:01.000 260 33857.40 263.19 17092.17 88888.00 2019-09-17 12:33:02.000 260 33857.40 263.20 17092.17 88888.00 2019-09-17 12:33:03.000 260 33857.38 263.20 17092.18 88888.00 2019-09-17 12:33:04.000 260 33857.39 263.20 17092.16 88888.00 2019-09-17 12:33:05.000 260 33857.40 263.19 17092.15 37928.16 2019-09-17 12:33:06.000 260 33857.43 263.23 17092.13 88888.00 2019-09-17 12:33:07.000 260 33857.42 263.25 17092.16 88888.00 2019-09-17 12:33:08.000 260 33857.43 263.20 17092.18 88888.00 2019-09-17 12:33:09.000 260 33857.43 263.21 17092.16 88888.00 2019-09-17 12:33:10.000 260 33857.41 263.21 17092.18 37928.22 2019-09-17 12:33:11.000 260 33857.43 263.20 17092.20 88888.00 2019-09-17 12:33:12.000 260 33857.40 263.25 17092.22 88888.00 2019-09-17 12:33:13.000 260 33857.42 263.25 17092.19 88888.00 2019-09-17 12:33:14.000 260 33857.41 263.19 17092.18 88888.00 2019-09-17 12:33:15.000 260 33857.39 263.19 17092.18 37928.20 2019-09-17 12:33:16.000 260 33857.37 263.19 17092.22 88888.00 2019-09-17 12:33:17.000 260 33857.35 263.18 17092.26 88888.00 2019-09-17 12:33:18.000 260 33857.34 263.19 17092.29 88888.00 2019-09-17 12:33:19.000 260 33857.35 263.20 17092.28 88888.00 2019-09-17 12:33:20.000 260 33857.32 263.17 17092.30 37928.19 2019-09-17 12:33:21.000 260 33857.30 263.18 17092.32 88888.00 2019-09-17 12:33:22.000 260 33857.32 263.17 17092.26 88888.00 2019-09-17 12:33:23.000 260 33857.33 263.14 17092.17 88888.00 2019-09-17 12:33:24.000 260 33857.35 263.16 17092.19 88888.00 2019-09-17 12:33:25.000 260 33857.36 263.13 17092.24 37928.14 2019-09-17 12:33:26.000 260 33857.38 263.15 17092.24 88888.00 2019-09-17 12:33:27.000 260 33857.39 263.11 17092.25 88888.00 2019-09-17 12:33:28.000 260 33857.38 263.11 17092.23 88888.00 2019-09-17 12:33:29.000 260 33857.35 263.12 17092.19 88888.00 2019-09-17 12:33:30.000 260 33857.36 263.15 17092.22 37928.16 2019-09-17 12:33:31.000 260 33857.39 263.20 17092.25 88888.00 2019-09-17 12:33:32.000 260 33857.37 263.19 17092.28 88888.00 2019-09-17 12:33:33.000 260 33857.33 263.18 17092.29 88888.00 2019-09-17 12:33:34.000 260 33857.35 263.17 17092.24 88888.00 2019-09-17 12:33:35.000 260 33857.35 263.16 17092.23 37928.18 2019-09-17 12:33:36.000 260 33857.32 263.17 17092.21 88888.00 2019-09-17 12:33:37.000 260 33857.34 263.22 17092.18 88888.00 2019-09-17 12:33:38.000 260 33857.33 263.21 17092.20 88888.00 2019-09-17 12:33:39.000 260 33857.33 263.20 17092.23 88888.00 2019-09-17 12:33:40.000 260 33857.33 263.18 17092.24 37928.23 2019-09-17 12:33:41.000 260 33857.31 263.16 17092.22 88888.00 2019-09-17 12:33:42.000 260 33857.29 263.16 17092.21 88888.00 2019-09-17 12:33:43.000 260 33857.29 263.18 17092.21 88888.00 2019-09-17 12:33:44.000 260 33857.31 263.18 17092.21 88888.00 2019-09-17 12:33:45.000 260 33857.30 263.14 17092.24 37928.18 2019-09-17 12:33:46.000 260 33857.30 263.13 17092.23 88888.00 2019-09-17 12:33:47.000 260 33857.32 263.16 17092.22 88888.00 2019-09-17 12:33:48.000 260 33857.35 263.12 17092.21 88888.00 2019-09-17 12:33:49.000 260 33857.31 263.15 17092.22 88888.00 2019-09-17 12:33:50.000 260 33857.30 263.17 17092.24 37928.16 2019-09-17 12:33:51.000 260 33857.29 263.17 17092.21 88888.00 2019-09-17 12:33:52.000 260 33857.31 263.20 17092.19 88888.00 2019-09-17 12:33:53.000 260 33857.31 263.19 17092.23 88888.00 2019-09-17 12:33:54.000 260 33857.31 263.19 17092.27 88888.00 2019-09-17 12:33:55.000 260 33857.35 263.21 17092.28 37928.13 2019-09-17 12:33:56.000 260 33857.37 263.17 17092.25 88888.00 2019-09-17 12:33:57.000 260 33857.36 263.13 17092.20 88888.00 2019-09-17 12:33:58.000 260 33857.37 263.15 17092.21 88888.00 2019-09-17 12:33:59.000 260 33857.39 263.16 17092.25 88888.00 2019-09-17 12:34:00.000 260 33857.37 263.15 17092.23 37928.18 2019-09-17 12:34:01.000 260 33857.39 263.15 17092.26 88888.00 2019-09-17 12:34:02.000 260 33857.40 263.15 17092.23 88888.00 2019-09-17 12:34:03.000 260 33857.40 263.17 17092.26 88888.00 2019-09-17 12:34:04.000 260 33857.38 263.19 17092.30 88888.00 2019-09-17 12:34:05.000 260 33857.36 263.18 17092.32 37928.26 2019-09-17 12:34:06.000 260 33857.38 263.14 17092.31 88888.00 2019-09-17 12:34:07.000 260 33857.37 263.20 17092.32 88888.00 2019-09-17 12:34:08.000 260 33857.34 263.20 17092.33 88888.00 2019-09-17 12:34:09.000 260 33857.35 263.17 17092.33 88888.00 2019-09-17 12:34:10.000 260 33857.38 263.20 17092.31 37928.21 2019-09-17 12:34:11.000 260 33857.35 263.17 17092.33 88888.00 2019-09-17 12:34:12.000 260 33857.31 263.18 17092.32 88888.00 2019-09-17 12:34:13.000 260 33857.27 263.21 17092.29 88888.00 2019-09-17 12:34:14.000 260 33857.25 263.16 17092.32 88888.00 2019-09-17 12:34:15.000 260 33857.23 263.17 17092.33 37928.11 2019-09-17 12:34:16.000 260 33857.23 263.18 17092.35 88888.00 2019-09-17 12:34:17.000 260 33857.24 263.15 17092.35 88888.00 2019-09-17 12:34:18.000 260 33857.27 263.16 17092.32 88888.00 2019-09-17 12:34:19.000 260 33857.28 263.15 17092.30 88888.00 2019-09-17 12:34:20.000 260 33857.30 263.16 17092.25 37928.12 2019-09-17 12:34:21.000 260 33857.27 263.20 17092.24 88888.00 2019-09-17 12:34:22.000 260 33857.26 263.19 17092.28 88888.00 2019-09-17 12:34:23.000 260 33857.24 263.16 17092.28 88888.00 2019-09-17 12:34:24.000 260 33857.26 263.15 17092.24 88888.00 2019-09-17 12:34:25.000 260 33857.27 263.15 17092.25 37928.18 2019-09-17 12:34:26.000 260 33857.27 263.15 17092.28 88888.00 2019-09-17 12:34:27.000 260 33857.21 263.14 17092.33 88888.00 2019-09-17 12:34:28.000 260 33857.20 263.15 17092.33 88888.00 2019-09-17 12:34:29.000 260 33857.22 263.12 17092.31 88888.00 2019-09-17 12:34:30.000 260 33857.23 263.09 17092.36 37928.17 2019-09-17 12:34:31.000 260 33857.21 263.09 17092.31 88888.00 2019-09-17 12:34:32.000 260 33857.18 263.07 17092.29 88888.00 2019-09-17 12:34:33.000 260 33857.17 263.02 17092.26 88888.00 2019-09-17 12:34:34.000 260 33857.17 263.02 17092.30 88888.00 2019-09-17 12:34:35.000 260 33857.20 263.01 17092.30 37928.07 2019-09-17 12:34:36.000 260 33857.20 263.01 17092.31 88888.00 2019-09-17 12:34:37.000 260 33857.20 263.03 17092.31 88888.00 2019-09-17 12:34:38.000 260 33857.22 263.04 17092.32 88888.00 2019-09-17 12:34:39.000 260 33857.18 263.05 17092.30 88888.00 2019-09-17 12:34:40.000 260 33857.18 263.03 17092.30 37928.08 2019-09-17 12:34:41.000 260 33857.18 263.03 17092.28 88888.00 2019-09-17 12:34:42.000 260 33857.19 263.06 17092.33 88888.00 2019-09-17 12:34:43.000 260 33857.21 263.07 17092.33 88888.00 2019-09-17 12:34:44.000 260 33857.18 263.05 17092.34 88888.00 2019-09-17 12:34:45.000 260 33857.26 263.09 17092.32 37928.11 2019-09-17 12:34:46.000 260 33857.28 263.11 17092.32 88888.00 2019-09-17 12:34:47.000 260 33857.29 263.11 17092.31 88888.00 2019-09-17 12:34:48.000 260 33857.28 263.12 17092.32 88888.00 2019-09-17 12:34:49.000 260 33857.31 263.15 17092.35 88888.00 2019-09-17 12:34:50.000 260 33857.29 263.15 17092.43 37928.21 2019-09-17 12:34:51.000 260 33857.28 263.13 17092.40 88888.00 2019-09-17 12:34:52.000 260 33857.23 263.09 17092.40 88888.00 2019-09-17 12:34:53.000 260 33857.22 263.06 17092.38 88888.00 2019-09-17 12:34:54.000 260 33857.24 263.10 17092.42 88888.00 2019-09-17 12:34:55.000 260 33857.22 263.11 17092.37 37928.12 2019-09-17 12:34:56.000 260 33857.21 263.12 17092.37 88888.00 2019-09-17 12:34:57.000 260 33857.19 263.10 17092.37 88888.00 2019-09-17 12:34:58.000 260 33857.16 263.08 17092.36 88888.00 2019-09-17 12:34:59.000 260 33857.14 263.06 17092.39 88888.00 2019-09-17 12:35:00.000 260 33857.18 263.06 17092.40 37928.13 2019-09-17 12:35:01.000 260 33857.16 263.04 17092.38 88888.00 2019-09-17 12:35:02.000 260 33857.13 263.06 17092.38 88888.00 2019-09-17 12:35:03.000 260 33857.16 263.03 17092.42 88888.00 2019-09-17 12:35:04.000 260 33857.12 263.04 17092.43 88888.00 2019-09-17 12:35:05.000 260 33857.13 263.07 17092.48 37928.05 2019-09-17 12:35:06.000 260 33857.11 263.05 17092.50 88888.00 2019-09-17 12:35:07.000 260 33857.13 263.06 17092.47 88888.00 2019-09-17 12:35:08.000 260 33857.12 263.06 17092.43 88888.00 2019-09-17 12:35:09.000 260 33857.09 263.04 17092.41 88888.00 2019-09-17 12:35:10.000 260 33857.08 263.06 17092.41 37928.06 2019-09-17 12:35:11.000 260 33857.09 263.07 17092.41 88888.00 2019-09-17 12:35:12.000 260 33857.09 263.05 17092.39 88888.00 2019-09-17 12:35:13.000 260 33857.14 263.09 17092.38 88888.00 2019-09-17 12:35:14.000 260 33857.13 263.13 17092.41 88888.00 2019-09-17 12:35:15.000 260 33857.10 263.14 17092.40 37928.02 2019-09-17 12:35:16.000 260 33857.11 263.12 17092.42 88888.00 2019-09-17 12:35:17.000 260 33857.12 263.13 17092.41 88888.00 2019-09-17 12:35:18.000 260 33857.16 263.15 17092.43 88888.00 2019-09-17 12:35:19.000 260 33857.15 263.14 17092.42 88888.00 2019-09-17 12:35:20.000 260 33857.17 263.11 17092.41 37928.13 2019-09-17 12:35:21.000 260 33857.23 263.12 17092.42 88888.00 2019-09-17 12:35:22.000 260 33857.22 263.12 17092.43 88888.00 2019-09-17 12:35:23.000 260 33857.20 263.09 17092.38 88888.00 2019-09-17 12:35:24.000 260 33857.18 263.10 17092.36 88888.00 2019-09-17 12:35:25.000 260 33857.18 263.12 17092.39 37928.11 2019-09-17 12:35:26.000 260 33857.16 263.10 17092.41 88888.00 2019-09-17 12:35:27.000 260 33857.14 263.10 17092.43 88888.00 2019-09-17 12:35:28.000 260 33857.12 263.13 17092.44 88888.00 2019-09-17 12:35:29.000 260 33857.10 263.11 17092.44 88888.00 2019-09-17 12:35:30.000 260 33857.12 263.08 17092.39 37928.17 2019-09-17 12:35:31.000 260 33857.14 263.10 17092.41 88888.00 2019-09-17 12:35:32.000 260 33857.14 263.08 17092.43 88888.00 2019-09-17 12:35:33.000 260 33857.10 263.07 17092.41 88888.00 2019-09-17 12:35:34.000 260 33857.11 263.07 17092.40 88888.00 2019-09-17 12:35:35.000 260 33857.13 263.06 17092.43 37928.04 2019-09-17 12:35:36.000 260 33857.11 263.03 17092.40 88888.00 2019-09-17 12:35:37.000 260 33857.13 263.04 17092.41 88888.00 2019-09-17 12:35:38.000 260 33857.16 263.05 17092.38 88888.00 2019-09-17 12:35:39.000 260 33857.14 263.05 17092.42 88888.00 2019-09-17 12:35:40.000 260 33857.16 263.06 17092.46 37928.15 2019-09-17 12:35:41.000 260 33857.14 263.08 17092.44 88888.00 2019-09-17 12:35:42.000 260 33857.15 263.07 17092.42 88888.00 2019-09-17 12:35:43.000 260 33857.14 263.12 17092.42 88888.00 2019-09-17 12:35:44.000 260 33857.15 263.14 17092.43 88888.00 2019-09-17 12:35:45.000 260 33857.14 263.09 17092.42 37928.09 2019-09-17 12:35:46.000 260 33857.14 263.08 17092.48 88888.00 2019-09-17 12:35:47.000 260 33857.18 263.07 17092.45 88888.00 2019-09-17 12:35:48.000 260 33857.14 263.06 17092.44 88888.00 2019-09-17 12:35:49.000 260 33857.13 263.07 17092.47 88888.00 2019-09-17 12:35:50.000 260 33857.15 263.05 17092.44 37928.13 2019-09-17 12:35:51.000 260 33857.16 263.02 17092.49 88888.00 2019-09-17 12:35:52.000 260 33857.16 262.99 17092.48 88888.00 2019-09-17 12:35:53.000 260 33857.15 262.98 17092.43 88888.00 2019-09-17 12:35:54.000 260 33857.15 263.00 17092.45 88888.00 2019-09-17 12:35:55.000 260 33857.18 263.02 17092.47 37928.15 2019-09-17 12:35:56.000 260 33857.17 263.03 17092.50 88888.00 2019-09-17 12:35:57.000 260 33857.12 263.00 17092.50 88888.00 2019-09-17 12:35:58.000 260 33857.09 262.97 17092.48 88888.00 2019-09-17 12:35:59.000 260 33857.11 262.98 17092.43 88888.00 2019-09-17 12:36:00.000 260 33857.13 263.00 17092.41 37928.07 2019-09-17 12:36:01.000 260 33857.12 262.98 17092.44 88888.00 2019-09-17 12:36:02.000 260 33857.10 262.98 17092.48 88888.00 2019-09-17 12:36:03.000 260 33857.11 262.96 17092.47 88888.00 2019-09-17 12:36:04.000 260 33857.10 262.97 17092.49 88888.00 2019-09-17 12:36:05.000 260 33857.13 262.98 17092.49 37928.10 2019-09-17 12:36:06.000 260 33857.10 262.97 17092.49 88888.00 2019-09-17 12:36:07.000 260 33857.06 262.98 17092.46 88888.00 2019-09-17 12:36:08.000 260 33857.06 262.98 17092.47 88888.00 2019-09-17 12:36:09.000 260 33857.04 263.01 17092.46 88888.00 2019-09-17 12:36:10.000 260 33857.05 263.02 17092.50 37928.00 2019-09-17 12:36:11.000 260 33857.04 263.02 17092.52 88888.00 2019-09-17 12:36:12.000 260 33857.05 262.99 17092.57 88888.00 2019-09-17 12:36:13.000 260 33857.08 262.98 17092.59 88888.00 2019-09-17 12:36:14.000 260 33857.09 263.00 17092.58 88888.00 2019-09-17 12:36:15.000 260 33857.07 262.99 17092.61 37928.01 2019-09-17 12:36:16.000 260 33857.04 263.00 17092.59 88888.00 2019-09-17 12:36:17.000 260 33857.00 262.98 17092.59 88888.00 2019-09-17 12:36:18.000 260 33857.02 262.93 17092.56 88888.00 2019-09-17 12:36:19.000 260 33857.05 262.92 17092.58 88888.00 2019-09-17 12:36:20.000 260 33857.08 262.96 17092.62 37928.06 2019-09-17 12:36:21.000 260 33857.10 262.96 17092.56 88888.00 2019-09-17 12:36:22.000 260 33857.05 262.92 17092.54 88888.00 2019-09-17 12:36:23.000 260 33857.01 262.91 17092.54 88888.00 2019-09-17 12:36:24.000 260 33856.99 262.93 17092.52 88888.00 2019-09-17 12:36:25.000 260 33856.98 262.95 17092.54 37927.99 2019-09-17 12:36:26.000 260 33856.99 262.96 17092.55 88888.00 2019-09-17 12:36:27.000 260 33856.98 262.96 17092.53 88888.00 2019-09-17 12:36:28.000 260 33857.00 262.90 17092.54 88888.00 2019-09-17 12:36:29.000 260 33857.00 262.88 17092.52 88888.00 2019-09-17 12:36:30.000 260 33857.04 262.90 17092.53 37928.09 2019-09-17 12:36:31.000 260 33857.00 262.89 17092.52 88888.00 2019-09-17 12:36:32.000 260 33856.97 262.87 17092.56 88888.00 2019-09-17 12:36:33.000 260 33856.98 262.90 17092.52 88888.00 2019-09-17 12:36:34.000 260 33856.99 262.90 17092.52 88888.00 2019-09-17 12:36:35.000 260 33856.95 262.92 17092.51 37928.07 2019-09-17 12:36:36.000 260 33856.96 262.94 17092.57 88888.00 2019-09-17 12:36:37.000 260 33856.96 262.92 17092.59 88888.00 2019-09-17 12:36:38.000 260 33856.98 262.90 17092.57 88888.00 2019-09-17 12:36:39.000 260 33857.01 262.94 17092.60 88888.00 2019-09-17 12:36:40.000 260 33856.99 262.92 17092.63 37927.98 2019-09-17 12:36:41.000 260 33857.01 262.93 17092.61 88888.00 2019-09-17 12:36:42.000 260 33857.01 262.89 17092.58 88888.00 2019-09-17 12:36:43.000 260 33857.01 262.88 17092.62 88888.00 2019-09-17 12:36:44.000 260 33857.02 262.86 17092.62 88888.00 2019-09-17 12:36:45.000 260 33857.02 262.88 17092.61 37927.98 2019-09-17 12:36:46.000 260 33857.01 262.92 17092.64 88888.00 2019-09-17 12:36:47.000 260 33857.02 262.91 17092.61 88888.00 2019-09-17 12:36:48.000 260 33857.05 262.94 17092.58 88888.00 2019-09-17 12:36:49.000 260 33857.05 262.96 17092.59 88888.00 2019-09-17 12:36:50.000 260 33857.08 262.95 17092.57 37927.99 2019-09-17 12:36:51.000 260 33857.10 262.98 17092.59 88888.00 2019-09-17 12:36:52.000 260 33857.12 263.03 17092.61 88888.00 2019-09-17 12:36:53.000 260 33857.11 262.97 17092.63 88888.00 2019-09-17 12:36:54.000 260 33857.08 262.97 17092.61 88888.00 2019-09-17 12:36:55.000 260 33857.09 263.00 17092.63 37928.02 2019-09-17 12:36:56.000 260 33857.12 263.01 17092.59 88888.00 2019-09-17 12:36:57.000 260 33857.08 263.00 17092.58 88888.00 2019-09-17 12:36:58.000 260 33857.09 262.95 17092.58 88888.00 2019-09-17 12:36:59.000 260 33857.12 262.95 17092.59 88888.00 2019-09-17 12:37:00.000 260 33857.10 262.93 17092.62 37927.96 2019-09-17 12:37:01.000 260 33857.10 262.93 17092.60 88888.00 2019-09-17 12:37:02.000 260 33857.14 262.92 17092.60 88888.00 2019-09-17 12:37:03.000 260 33857.14 262.94 17092.56 88888.00 2019-09-17 12:37:04.000 260 33857.13 262.98 17092.56 88888.00 2019-09-17 12:37:05.000 260 33857.11 262.98 17092.55 37928.07 2019-09-17 12:37:06.000 260 33857.15 262.95 17092.57 88888.00 2019-09-17 12:37:07.000 260 33857.11 262.93 17092.61 88888.00 2019-09-17 12:37:08.000 260 33857.12 262.90 17092.61 88888.00 2019-09-17 12:37:09.000 260 33857.14 262.87 17092.58 88888.00 2019-09-17 12:37:10.000 260 33857.11 262.85 17092.62 37928.15 2019-09-17 12:37:11.000 260 33857.08 262.88 17092.62 88888.00 2019-09-17 12:37:12.000 260 33857.07 262.89 17092.60 88888.00 2019-09-17 12:37:13.000 260 33857.08 262.89 17092.60 88888.00 2019-09-17 12:37:14.000 260 33857.03 262.87 17092.61 88888.00 2019-09-17 12:37:15.000 260 33857.00 262.87 17092.56 37928.10 2019-09-17 12:37:16.000 260 33856.95 262.89 17092.60 88888.00 2019-09-17 12:37:17.000 260 33856.92 262.88 17092.65 88888.00 2019-09-17 12:37:18.000 260 33856.92 262.86 17092.62 88888.00 2019-09-17 12:37:19.000 260 33856.92 262.89 17092.65 88888.00 2019-09-17 12:37:20.000 260 33856.95 262.87 17092.68 37927.97 2019-09-17 12:37:21.000 260 33856.92 262.83 17092.67 88888.00 2019-09-17 12:37:22.000 260 33856.90 262.82 17092.65 88888.00 2019-09-17 12:37:23.000 260 33856.90 262.85 17092.66 88888.00 2019-09-17 12:37:24.000 260 33856.91 262.85 17092.69 88888.00 2019-09-17 12:37:25.000 260 33856.88 262.83 17092.62 37927.99 2019-09-17 12:37:26.000 260 33856.89 262.83 17092.62 88888.00 2019-09-17 12:37:27.000 260 33856.87 262.88 17092.65 88888.00 2019-09-17 12:37:28.000 260 33856.85 262.83 17092.66 88888.00 2019-09-17 12:37:29.000 260 33856.90 262.84 17092.65 88888.00 2019-09-17 12:37:30.000 260 33856.88 262.83 17092.58 37927.92 2019-09-17 12:37:31.000 260 33856.88 262.80 17092.60 88888.00 2019-09-17 12:37:32.000 260 33856.86 262.83 17092.62 88888.00 2019-09-17 12:37:33.000 260 33856.82 262.82 17092.63 88888.00 2019-09-17 12:37:34.000 260 33856.81 262.83 17092.65 88888.00 2019-09-17 12:37:35.000 260 33856.82 262.81 17092.66 37927.88 2019-09-17 12:37:36.000 260 33856.83 262.84 17092.67 88888.00 2019-09-17 12:37:37.000 260 33856.84 262.83 17092.66 88888.00 2019-09-17 12:37:38.000 260 33856.84 262.79 17092.67 88888.00 2019-09-17 12:37:39.000 260 33856.86 262.81 17092.70 88888.00 2019-09-17 12:37:40.000 260 33856.81 262.78 17092.70 37927.78 2019-09-17 12:37:41.000 260 33856.83 262.82 17092.67 88888.00 2019-09-17 12:37:42.000 260 33856.87 262.81 17092.72 88888.00 2019-09-17 12:37:43.000 260 33856.86 262.80 17092.68 88888.00 2019-09-17 12:37:44.000 260 33856.85 262.81 17092.66 88888.00 2019-09-17 12:37:45.000 260 33856.89 262.83 17092.69 37927.89 2019-09-17 12:37:46.000 260 33856.90 262.84 17092.71 88888.00 2019-09-17 12:37:47.000 260 33856.87 262.83 17092.74 88888.00 2019-09-17 12:37:48.000 260 33856.87 262.82 17092.73 88888.00 2019-09-17 12:37:49.000 260 33856.91 262.87 17092.75 88888.00 2019-09-17 12:37:50.000 260 33856.92 262.86 17092.71 37927.87 2019-09-17 12:37:51.000 260 33856.90 262.85 17092.70 88888.00 2019-09-17 12:37:52.000 260 33856.84 262.88 17092.73 88888.00 2019-09-17 12:37:53.000 260 33856.82 262.87 17092.72 88888.00 2019-09-17 12:37:54.000 260 33856.86 262.88 17092.72 88888.00 2019-09-17 12:37:55.000 260 33856.86 262.87 17092.69 37927.92 2019-09-17 12:37:56.000 260 33856.86 262.84 17092.71 88888.00 2019-09-17 12:37:57.000 260 33856.80 262.85 17092.73 88888.00 2019-09-17 12:37:58.000 260 33856.82 262.83 17092.74 88888.00 2019-09-17 12:37:59.000 260 33856.86 262.83 17092.69 88888.00 2019-09-17 12:38:00.000 260 33856.86 262.83 17092.66 37927.98 2019-09-17 12:38:01.000 260 33856.83 262.85 17092.67 88888.00 2019-09-17 12:38:02.000 260 33856.80 262.86 17092.70 88888.00 2019-09-17 12:38:03.000 260 33856.81 262.87 17092.71 88888.00 2019-09-17 12:38:04.000 260 33856.80 262.89 17092.70 88888.00 2019-09-17 12:38:05.000 260 33856.83 262.89 17092.69 37927.89 2019-09-17 12:38:06.000 260 33856.83 262.89 17092.70 88888.00 2019-09-17 12:38:07.000 260 33856.85 262.84 17092.70 88888.00 2019-09-17 12:38:08.000 260 33856.92 262.85 17092.72 88888.00 2019-09-17 12:38:09.000 260 33856.94 262.84 17092.75 88888.00 2019-09-17 12:38:10.000 260 33856.91 262.84 17092.76 37927.97 2019-09-17 12:38:11.000 260 33856.97 262.91 17092.75 88888.00 2019-09-17 12:38:12.000 260 33856.95 262.92 17092.73 88888.00 2019-09-17 12:38:13.000 260 33856.96 262.87 17092.74 88888.00 2019-09-17 12:38:14.000 260 33856.96 262.86 17092.72 88888.00 2019-09-17 12:38:15.000 260 33856.93 262.84 17092.72 37927.99 2019-09-17 12:38:16.000 260 33856.95 262.80 17092.71 88888.00 2019-09-17 12:38:17.000 260 33856.93 262.80 17092.72 88888.00 2019-09-17 12:38:18.000 260 33856.89 262.81 17092.73 88888.00 2019-09-17 12:38:19.000 260 33856.87 262.82 17092.71 88888.00 2019-09-17 12:38:20.000 260 33856.87 262.84 17092.73 37927.93 2019-09-17 12:38:21.000 260 33856.87 262.87 17092.75 88888.00 2019-09-17 12:38:22.000 260 33856.88 262.87 17092.75 88888.00 2019-09-17 12:38:23.000 260 33856.88 262.87 17092.76 88888.00 2019-09-17 12:38:24.000 260 33856.84 262.84 17092.71 88888.00 2019-09-17 12:38:25.000 260 33856.83 262.81 17092.70 37927.86 2019-09-17 12:38:26.000 260 33856.78 262.79 17092.72 88888.00 2019-09-17 12:38:27.000 260 33856.76 262.79 17092.79 88888.00 2019-09-17 12:38:28.000 260 33856.75 262.78 17092.80 88888.00 2019-09-17 12:38:29.000 260 33856.75 262.81 17092.77 88888.00 2019-09-17 12:38:30.000 260 33856.73 262.79 17092.77 37927.73 2019-09-17 12:38:31.000 260 33856.74 262.81 17092.77 88888.00 2019-09-17 12:38:32.000 260 33856.71 262.79 17092.79 88888.00 2019-09-17 12:38:33.000 260 33856.68 262.78 17092.80 88888.00 2019-09-17 12:38:34.000 260 33856.68 262.76 17092.81 88888.00 2019-09-17 12:38:35.000 260 33856.68 262.75 17092.85 37927.78 2019-09-17 12:38:36.000 260 33856.66 262.78 17092.84 88888.00 2019-09-17 12:38:37.000 260 33856.66 262.79 17092.80 88888.00 2019-09-17 12:38:38.000 260 33856.69 262.77 17092.73 88888.00 2019-09-17 12:38:39.000 260 33856.69 262.74 17092.79 88888.00 2019-09-17 12:38:40.000 260 33856.67 262.73 17092.81 37927.83 2019-09-17 12:38:41.000 260 33856.67 262.73 17092.78 88888.00 2019-09-17 12:38:42.000 260 33856.66 262.74 17092.76 88888.00 2019-09-17 12:38:43.000 260 33856.68 262.78 17092.78 88888.00 2019-09-17 12:38:44.000 260 33856.68 262.81 17092.83 88888.00 2019-09-17 12:38:45.000 260 33856.68 262.79 17092.82 37927.77 2019-09-17 12:38:46.000 260 33856.68 262.81 17092.84 88888.00 2019-09-17 12:38:47.000 260 33856.64 262.79 17092.85 88888.00 2019-09-17 12:38:48.000 260 33856.62 262.77 17092.78 88888.00 2019-09-17 12:38:49.000 260 33856.67 262.80 17092.81 88888.00 2019-09-17 12:38:50.000 260 33856.63 262.79 17092.78 37927.81 2019-09-17 12:38:51.000 260 33856.63 262.76 17092.76 88888.00 2019-09-17 12:38:52.000 260 33856.62 262.75 17092.81 88888.00 2019-09-17 12:38:53.000 260 33856.64 262.74 17092.86 88888.00 2019-09-17 12:38:54.000 260 33856.64 262.73 17092.84 88888.00 2019-09-17 12:38:55.000 260 33856.64 262.74 17092.84 37927.80 2019-09-17 12:38:56.000 260 33856.60 262.72 17092.81 88888.00 2019-09-17 12:38:57.000 260 33856.62 262.68 17092.79 88888.00 2019-09-17 12:38:58.000 260 33856.61 262.70 17092.81 88888.00 2019-09-17 12:38:59.000 260 33856.61 262.71 17092.82 88888.00 2019-09-17 12:39:00.000 260 33856.57 262.74 17092.84 37927.73 2019-09-17 12:39:01.000 260 33856.55 262.76 17092.83 88888.00 2019-09-17 12:39:02.000 260 33856.58 262.76 17092.84 88888.00 2019-09-17 12:39:03.000 260 33856.57 262.76 17092.83 88888.00 2019-09-17 12:39:04.000 260 33856.57 262.78 17092.84 88888.00 2019-09-17 12:39:05.000 260 33856.59 262.78 17092.86 37927.70 2019-09-17 12:39:06.000 260 33856.61 262.78 17092.88 88888.00 2019-09-17 12:39:07.000 260 33856.60 262.75 17092.89 88888.00 2019-09-17 12:39:08.000 260 33856.61 262.73 17092.87 88888.00 2019-09-17 12:39:09.000 260 33856.62 262.74 17092.88 88888.00 2019-09-17 12:39:10.000 260 33856.57 262.69 17092.82 37927.73 2019-09-17 12:39:11.000 260 33856.53 262.67 17092.80 88888.00 2019-09-17 12:39:12.000 260 33856.52 262.65 17092.82 88888.00 2019-09-17 12:39:13.000 260 33856.50 262.65 17092.85 88888.00 2019-09-17 12:39:14.000 260 33856.54 262.66 17092.84 88888.00 2019-09-17 12:39:15.000 260 33856.56 262.67 17092.82 37927.60 2019-09-17 12:39:16.000 260 33856.55 262.64 17092.80 88888.00 2019-09-17 12:39:17.000 260 33856.57 262.66 17092.87 88888.00 2019-09-17 12:39:18.000 260 33856.58 262.69 17092.84 88888.00 2019-09-17 12:39:19.000 260 33856.59 262.71 17092.81 88888.00 2019-09-17 12:39:20.000 260 33856.64 262.70 17092.80 37927.64 2019-09-17 12:39:21.000 260 33856.60 262.70 17092.79 88888.00 2019-09-17 12:39:22.000 260 33856.60 262.67 17092.80 88888.00 2019-09-17 12:39:23.000 260 33856.65 262.69 17092.85 88888.00 2019-09-17 12:39:24.000 260 33856.63 262.67 17092.83 88888.00 2019-09-17 12:39:25.000 260 33856.64 262.66 17092.84 37927.72 2019-09-17 12:39:26.000 260 33856.60 262.63 17092.86 88888.00 2019-09-17 12:39:27.000 260 33856.61 262.65 17092.90 88888.00 2019-09-17 12:39:28.000 260 33856.61 262.65 17092.89 88888.00 2019-09-17 12:39:29.000 260 33856.63 262.64 17092.83 88888.00 2019-09-17 12:39:30.000 260 33856.62 262.67 17092.79 37927.67 2019-09-17 12:39:31.000 260 33856.57 262.65 17092.78 88888.00 2019-09-17 12:39:32.000 260 33856.55 262.65 17092.79 88888.00 2019-09-17 12:39:33.000 260 33856.60 262.67 17092.85 88888.00 2019-09-17 12:39:34.000 260 33856.60 262.67 17092.82 88888.00 2019-09-17 12:39:35.000 260 33856.60 262.62 17092.83 37927.68 2019-09-17 12:39:36.000 260 33856.58 262.63 17092.89 88888.00 2019-09-17 12:39:37.000 260 33856.57 262.64 17092.90 88888.00 2019-09-17 12:39:38.000 260 33856.58 262.68 17092.88 88888.00 2019-09-17 12:39:39.000 260 33856.59 262.67 17092.84 88888.00 2019-09-17 12:39:40.000 260 33856.62 262.65 17092.91 37927.69 2019-09-17 12:39:41.000 260 33856.57 262.64 17092.89 88888.00 2019-09-17 12:39:42.000 260 33856.59 262.60 17092.83 88888.00 2019-09-17 12:39:43.000 260 33856.63 262.64 17092.82 88888.00 2019-09-17 12:39:44.000 260 33856.62 262.62 17092.87 88888.00 2019-09-17 12:39:45.000 260 33856.55 262.59 17092.86 37927.67 2019-09-17 12:39:46.000 260 33856.53 262.61 17092.83 88888.00 2019-09-17 12:39:47.000 260 33856.57 262.66 17092.86 88888.00 2019-09-17 12:39:48.000 260 33856.54 262.65 17092.89 88888.00 2019-09-17 12:39:49.000 260 33856.54 262.62 17092.87 88888.00 2019-09-17 12:39:50.000 260 33856.58 262.60 17092.86 37927.75 2019-09-17 12:39:51.000 260 33856.57 262.56 17092.88 88888.00 2019-09-17 12:39:52.000 260 33856.53 262.53 17092.90 88888.00 2019-09-17 12:39:53.000 260 33856.53 262.54 17092.89 88888.00 2019-09-17 12:39:54.000 260 33856.50 262.51 17092.87 88888.00 2019-09-17 12:39:55.000 260 33856.46 262.50 17092.84 37927.69 2019-09-17 12:39:56.000 260 33856.47 262.48 17092.85 88888.00 2019-09-17 12:39:57.000 260 33856.51 262.52 17092.86 88888.00 2019-09-17 12:39:58.000 260 33856.51 262.54 17092.88 88888.00 2019-09-17 12:39:59.000 260 33856.46 262.54 17092.91 88888.00 2019-09-17 12:40:00.000 260 33856.46 262.56 17092.90 37927.61 2019-09-17 12:40:01.000 260 33856.43 262.53 17092.91 88888.00 2019-09-17 12:40:02.000 260 33856.43 262.54 17092.91 88888.00 2019-09-17 12:40:03.000 260 33856.42 262.58 17092.90 88888.00 2019-09-17 12:40:04.000 260 33856.47 262.57 17092.93 88888.00 2019-09-17 12:40:05.000 260 33856.51 262.57 17092.93 37927.53 2019-09-17 12:40:06.000 260 33856.48 262.55 17092.90 88888.00 2019-09-17 12:40:07.000 260 33856.48 262.59 17092.87 88888.00 2019-09-17 12:40:08.000 260 33856.48 262.57 17092.87 88888.00 2019-09-17 12:40:09.000 260 33856.51 262.54 17092.89 88888.00 2019-09-17 12:40:10.000 260 33856.50 262.52 17092.90 37927.62 2019-09-17 12:40:11.000 260 33856.48 262.52 17092.90 88888.00 2019-09-17 12:40:12.000 260 33856.47 262.55 17092.88 88888.00 2019-09-17 12:40:13.000 260 33856.49 262.55 17092.91 88888.00 2019-09-17 12:40:14.000 260 33856.47 262.50 17092.89 88888.00 2019-09-17 12:40:15.000 260 33856.44 262.49 17092.89 37927.70 2019-09-17 12:40:16.000 260 33856.43 262.52 17092.88 88888.00 2019-09-17 12:40:17.000 260 33856.42 262.53 17092.91 88888.00 2019-09-17 12:40:18.000 260 33856.44 262.50 17092.93 88888.00 2019-09-17 12:40:19.000 260 33856.46 262.52 17092.95 88888.00 2019-09-17 12:40:20.000 260 33856.41 262.53 17092.96 37927.58 2019-09-17 12:40:21.000 260 33856.36 262.54 17092.93 88888.00 2019-09-17 12:40:22.000 260 33856.31 262.52 17092.87 88888.00 2019-09-17 12:40:23.000 260 33856.29 262.48 17092.87 88888.00 2019-09-17 12:40:24.000 260 33856.34 262.49 17092.88 88888.00 2019-09-17 12:40:25.000 260 33856.35 262.52 17092.86 37927.61 2019-09-17 12:40:26.000 260 33856.34 262.57 17092.87 88888.00 2019-09-17 12:40:27.000 260 33856.31 262.54 17092.91 88888.00 2019-09-17 12:40:28.000 260 33856.32 262.48 17092.91 88888.00 2019-09-17 12:40:29.000 260 33856.32 262.46 17092.94 88888.00 2019-09-17 12:40:30.000 260 33856.30 262.47 17092.97 37927.59 2019-09-17 12:40:31.000 260 33856.30 262.48 17092.96 88888.00 2019-09-17 12:40:32.000 260 33856.28 262.48 17092.96 88888.00 2019-09-17 12:40:33.000 260 33856.27 262.46 17092.97 88888.00 2019-09-17 12:40:34.000 260 33856.26 262.44 17092.96 88888.00 2019-09-17 12:40:35.000 260 33856.28 262.45 17092.96 37927.49 2019-09-17 12:40:36.000 260 33856.29 262.44 17092.95 88888.00 2019-09-17 12:40:37.000 260 33856.31 262.40 17092.91 88888.00 2019-09-17 12:40:38.000 260 33856.27 262.39 17092.90 88888.00 2019-09-17 12:40:39.000 260 33856.29 262.42 17092.93 88888.00 2019-09-17 12:40:40.000 260 33856.29 262.43 17092.94 37927.53 2019-09-17 12:40:41.000 260 33856.25 262.43 17092.92 88888.00 2019-09-17 12:40:42.000 260 33856.24 262.43 17092.95 88888.00 2019-09-17 12:40:43.000 260 33856.27 262.39 17092.96 88888.00 2019-09-17 12:40:44.000 260 33856.27 262.37 17092.92 88888.00 2019-09-17 12:40:45.000 260 33856.28 262.38 17092.89 37927.53 2019-09-17 12:40:46.000 260 33856.22 262.40 17092.89 88888.00 2019-09-17 12:40:47.000 260 33856.23 262.39 17092.93 88888.00 2019-09-17 12:40:48.000 260 33856.20 262.40 17092.91 88888.00 2019-09-17 12:40:49.000 260 33856.17 262.40 17092.94 88888.00 2019-09-17 12:40:50.000 260 33856.18 262.38 17092.92 37927.51 2019-09-17 12:40:51.000 260 33856.19 262.40 17092.95 88888.00 2019-09-17 12:40:52.000 260 33856.24 262.43 17092.97 88888.00 2019-09-17 12:40:53.000 260 33856.26 262.41 17093.01 88888.00 2019-09-17 12:40:54.000 260 33856.21 262.41 17092.97 88888.00 2019-09-17 12:40:55.000 260 33856.20 262.41 17092.96 37927.42 2019-09-17 12:40:56.000 260 33856.24 262.41 17092.98 88888.00 2019-09-17 12:40:57.000 260 33856.27 262.43 17093.01 88888.00 2019-09-17 12:40:58.000 260 33856.24 262.42 17093.00 88888.00 2019-09-17 12:40:59.000 260 33856.26 262.43 17093.04 88888.00 2019-09-17 12:41:00.000 260 33856.22 262.39 17093.06 37927.55 2019-09-17 12:41:01.000 260 33856.19 262.38 17093.02 88888.00 2019-09-17 12:41:02.000 260 33856.24 262.40 17092.98 88888.00 2019-09-17 12:41:03.000 260 33856.25 262.42 17093.02 88888.00 2019-09-17 12:41:04.000 260 33856.25 262.42 17092.98 88888.00 2019-09-17 12:41:05.000 260 33856.22 262.38 17092.95 37927.44 2019-09-17 12:41:06.000 260 33856.22 262.37 17092.96 88888.00 2019-09-17 12:41:07.000 260 33856.20 262.37 17092.97 88888.00 2019-09-17 12:41:08.000 260 33856.21 262.35 17092.99 88888.00 2019-09-17 12:41:09.000 260 33856.20 262.38 17092.97 88888.00 2019-09-17 12:41:10.000 260 33856.21 262.36 17092.98 37927.51 2019-09-17 12:41:11.000 260 33856.20 262.36 17093.02 88888.00 2019-09-17 12:41:12.000 260 33856.22 262.36 17093.06 88888.00 2019-09-17 12:41:13.000 260 33856.25 262.40 17093.06 88888.00 2019-09-17 12:41:14.000 260 33856.24 262.42 17093.04 88888.00 2019-09-17 12:41:15.000 260 33856.19 262.42 17093.02 37927.40 2019-09-17 12:41:16.000 260 33856.15 262.41 17093.03 88888.00 2019-09-17 12:41:17.000 260 33856.23 262.47 17093.04 88888.00 2019-09-17 12:41:18.000 260 33856.27 262.48 17093.02 88888.00 2019-09-17 12:41:19.000 260 33856.29 262.47 17093.03 88888.00 2019-09-17 12:41:20.000 260 33856.28 262.44 17093.03 37927.56 2019-09-17 12:41:21.000 260 33856.28 262.45 17093.05 88888.00 2019-09-17 12:41:22.000 260 33856.27 262.44 17093.04 88888.00 2019-09-17 12:41:23.000 260 33856.29 262.39 17093.04 88888.00 2019-09-17 12:41:24.000 260 33856.31 262.40 17093.00 88888.00 2019-09-17 12:41:25.000 260 33856.33 262.38 17093.02 37927.55 2019-09-17 12:41:26.000 260 33856.32 262.37 17093.06 88888.00 2019-09-17 12:41:27.000 260 33856.34 262.37 17093.05 88888.00 2019-09-17 12:41:28.000 260 33856.34 262.38 17093.05 88888.00 2019-09-17 12:41:29.000 260 33856.30 262.36 17093.02 88888.00 2019-09-17 12:41:30.000 260 33856.28 262.37 17093.04 37927.56 2019-09-17 12:41:31.000 260 33856.29 262.36 17093.08 88888.00 2019-09-17 12:41:32.000 260 33856.33 262.37 17093.05 88888.00 2019-09-17 12:41:33.000 260 33856.34 262.39 17093.04 88888.00 2019-09-17 12:41:34.000 260 33856.33 262.37 17093.04 88888.00 2019-09-17 12:41:35.000 260 33856.33 262.34 17093.05 37927.57 2019-09-17 12:41:36.000 260 33856.33 262.32 17093.10 88888.00 2019-09-17 12:41:37.000 260 33856.34 262.36 17093.10 88888.00 2019-09-17 12:41:38.000 260 33856.33 262.35 17093.06 88888.00 2019-09-17 12:41:39.000 260 33856.33 262.35 17093.06 88888.00 2019-09-17 12:41:40.000 260 33856.33 262.27 17093.06 37927.52 2019-09-17 12:41:41.000 260 33856.33 262.23 17093.09 88888.00 2019-09-17 12:41:42.000 260 33856.31 262.22 17093.05 88888.00 2019-09-17 12:41:43.000 260 33856.28 262.22 17093.06 88888.00 2019-09-17 12:41:44.000 260 33856.29 262.19 17093.03 88888.00 2019-09-17 12:41:45.000 260 33856.25 262.17 17093.05 37927.54 2019-09-17 12:41:46.000 260 33856.24 262.20 17093.06 88888.00 2019-09-17 12:41:47.000 260 33856.22 262.19 17093.05 88888.00 2019-09-17 12:41:48.000 260 33856.21 262.18 17093.03 88888.00 2019-09-17 12:41:49.000 260 33856.24 262.17 17093.03 88888.00 2019-09-17 12:41:50.000 260 33856.23 262.16 17093.05 37927.52 2019-09-17 12:41:51.000 260 33856.20 262.17 17093.08 88888.00 2019-09-17 12:41:52.000 260 33856.22 262.17 17093.05 88888.00 2019-09-17 12:41:53.000 260 33856.23 262.15 17093.07 88888.00 2019-09-17 12:41:54.000 260 33856.19 262.18 17093.10 88888.00 2019-09-17 12:41:55.000 260 33856.16 262.15 17093.10 37927.55 2019-09-17 12:41:56.000 260 33856.15 262.16 17093.13 88888.00 2019-09-17 12:41:57.000 260 33856.17 262.16 17093.16 88888.00 2019-09-17 12:41:58.000 260 33856.17 262.12 17093.16 88888.00 2019-09-17 12:41:59.000 260 33856.18 262.14 17093.16 88888.00 2019-09-17 12:42:00.000 260 33856.15 262.13 17093.16 37927.53 2019-09-17 12:42:01.000 260 33856.15 262.15 17093.15 88888.00 2019-09-17 12:42:02.000 260 33856.15 262.12 17093.11 88888.00 2019-09-17 12:42:03.000 260 33856.13 262.09 17093.13 88888.00 2019-09-17 12:42:04.000 260 33856.10 262.08 17093.14 88888.00 2019-09-17 12:42:05.000 260 33856.07 262.08 17093.17 37927.41 2019-09-17 12:42:06.000 260 33856.04 262.14 17093.18 88888.00 2019-09-17 12:42:07.000 260 33856.01 262.14 17093.20 88888.00 2019-09-17 12:42:08.000 260 33856.06 262.13 17093.25 88888.00 2019-09-17 12:42:09.000 260 33856.08 262.09 17093.26 88888.00 2019-09-17 12:42:10.000 260 33856.07 262.11 17093.23 37927.41 2019-09-17 12:42:11.000 260 33856.08 262.12 17093.21 88888.00 2019-09-17 12:42:12.000 260 33856.09 262.14 17093.26 88888.00 2019-09-17 12:42:13.000 260 33856.10 262.16 17093.29 88888.00 2019-09-17 12:42:14.000 260 33856.08 262.10 17093.28 88888.00 2019-09-17 12:42:15.000 260 33856.04 262.10 17093.27 37927.28 2019-09-17 12:42:16.000 260 33856.01 262.09 17093.28 88888.00 2019-09-17 12:42:17.000 260 33856.00 262.12 17093.24 88888.00 2019-09-17 12:42:18.000 260 33855.98 262.17 17093.20 88888.00 2019-09-17 12:42:19.000 260 33856.02 262.13 17093.22 88888.00 2019-09-17 12:42:20.000 260 33856.02 262.16 17093.19 37927.33 2019-09-17 12:42:21.000 260 33856.04 262.14 17093.18 88888.00 2019-09-17 12:42:22.000 260 33856.04 262.14 17093.18 88888.00 2019-09-17 12:42:23.000 260 33856.04 262.15 17093.20 88888.00 2019-09-17 12:42:24.000 260 33856.02 262.17 17093.26 88888.00 2019-09-17 12:42:25.000 260 33855.96 262.17 17093.23 37927.26 2019-09-17 12:42:26.000 260 33855.97 262.14 17093.18 88888.00 2019-09-17 12:42:27.000 260 33855.96 262.17 17093.17 88888.00 2019-09-17 12:42:28.000 260 33855.90 262.23 17093.17 88888.00 2019-09-17 12:42:29.000 260 33855.90 262.20 17093.16 88888.00 2019-09-17 12:42:30.000 260 33855.88 262.18 17093.14 37927.25 2019-09-17 12:42:31.000 260 33855.90 262.17 17093.16 88888.00 2019-09-17 12:42:32.000 260 33855.89 262.15 17093.17 88888.00 2019-09-17 12:42:33.000 260 33855.85 262.13 17093.15 88888.00 2019-09-17 12:42:34.000 260 33855.84 262.18 17093.14 88888.00 2019-09-17 12:42:35.000 260 33855.87 262.20 17093.17 37927.25 2019-09-17 12:42:36.000 260 33855.87 262.18 17093.13 88888.00 2019-09-17 12:42:37.000 260 33855.86 262.23 17093.11 88888.00 2019-09-17 12:42:38.000 260 33855.85 262.25 17093.14 88888.00 2019-09-17 12:42:39.000 260 33855.83 262.24 17093.16 88888.00 2019-09-17 12:42:40.000 260 33855.83 262.24 17093.19 37927.17 2019-09-17 12:42:41.000 260 33855.83 262.27 17093.19 88888.00 2019-09-17 12:42:42.000 260 33855.85 262.24 17093.18 88888.00 2019-09-17 12:42:43.000 260 33855.86 262.21 17093.15 88888.00 2019-09-17 12:42:44.000 260 33855.87 262.23 17093.16 88888.00 2019-09-17 12:42:45.000 260 33855.90 262.22 17093.14 37927.19 2019-09-17 12:42:46.000 260 33855.89 262.25 17093.11 88888.00 2019-09-17 12:42:47.000 260 33855.88 262.23 17093.16 88888.00 2019-09-17 12:42:48.000 260 33855.93 262.24 17093.17 88888.00 2019-09-17 12:42:49.000 260 33855.89 262.23 17093.18 88888.00 2019-09-17 12:42:50.000 260 33855.87 262.22 17093.20 37927.30 2019-09-17 12:42:51.000 260 33855.84 262.24 17093.20 88888.00 2019-09-17 12:42:52.000 260 33855.84 262.21 17093.19 88888.00 2019-09-17 12:42:53.000 260 33855.88 262.25 17093.19 88888.00 2019-09-17 12:42:54.000 260 33855.87 262.22 17093.23 88888.00 2019-09-17 12:42:55.000 260 33855.86 262.19 17093.19 37927.20 2019-09-17 12:42:56.000 260 33855.85 262.18 17093.18 88888.00 2019-09-17 12:42:57.000 260 33855.85 262.22 17093.19 88888.00 2019-09-17 12:42:58.000 260 33855.81 262.21 17093.15 88888.00 2019-09-17 12:42:59.000 260 33855.76 262.15 17093.18 88888.00 2019-09-17 12:43:00.000 260 33855.81 262.16 17093.18 37927.22 2019-09-17 12:43:01.000 260 33855.81 262.17 17093.21 88888.00 2019-09-17 12:43:02.000 260 33855.77 262.18 17093.21 88888.00 2019-09-17 12:43:03.000 260 33855.76 262.21 17093.18 88888.00 2019-09-17 12:43:04.000 260 33855.74 262.21 17093.19 88888.00 2019-09-17 12:43:05.000 260 33855.72 262.23 17093.21 37927.29 2019-09-17 12:43:06.000 260 33855.74 262.22 17093.20 88888.00 2019-09-17 12:43:07.000 260 33855.76 262.18 17093.21 88888.00 2019-09-17 12:43:08.000 260 33855.74 262.19 17093.22 88888.00 2019-09-17 12:43:09.000 260 33855.77 262.19 17093.20 88888.00 2019-09-17 12:43:10.000 260 33855.75 262.21 17093.19 37927.24 2019-09-17 12:43:11.000 260 33855.73 262.20 17093.21 88888.00 2019-09-17 12:43:12.000 260 33855.68 262.19 17093.21 88888.00 2019-09-17 12:43:13.000 260 33855.69 262.19 17093.19 88888.00 2019-09-17 12:43:14.000 260 33855.70 262.18 17093.22 88888.00 2019-09-17 12:43:15.000 260 33855.70 262.20 17093.22 37927.18 2019-09-17 12:43:16.000 260 33855.69 262.18 17093.20 88888.00 2019-09-17 12:43:17.000 260 33855.70 262.19 17093.24 88888.00 2019-09-17 12:43:18.000 260 33855.69 262.17 17093.22 88888.00 2019-09-17 12:43:19.000 260 33855.69 262.13 17093.25 88888.00 2019-09-17 12:43:20.000 260 33855.68 262.15 17093.27 37927.14 2019-09-17 12:43:21.000 260 33855.68 262.19 17093.27 88888.00 2019-09-17 12:43:22.000 260 33855.66 262.18 17093.22 88888.00 2019-09-17 12:43:23.000 260 33855.65 262.16 17093.29 88888.00 2019-09-17 12:43:24.000 260 33855.65 262.11 17093.27 88888.00 2019-09-17 12:43:25.000 260 33855.63 262.12 17093.27 37927.06 2019-09-17 12:43:26.000 260 33855.59 262.12 17093.27 88888.00 2019-09-17 12:43:27.000 260 33855.62 262.14 17093.31 88888.00 2019-09-17 12:43:28.000 260 33855.61 262.11 17093.29 88888.00 2019-09-17 12:43:29.000 260 33855.61 262.11 17093.30 88888.00 2019-09-17 12:43:30.000 260 33855.59 262.12 17093.30 37927.17 2019-09-17 12:43:31.000 260 33855.61 262.14 17093.34 88888.00 2019-09-17 12:43:32.000 260 33855.66 262.15 17093.36 88888.00 2019-09-17 12:43:33.000 260 33855.63 262.15 17093.34 88888.00 2019-09-17 12:43:34.000 260 33855.59 262.16 17093.28 88888.00 2019-09-17 12:43:35.000 260 33855.61 262.12 17093.26 37927.10 2019-09-17 12:43:36.000 260 33855.59 262.08 17093.30 88888.00 2019-09-17 12:43:37.000 260 33855.56 262.10 17093.32 88888.00 2019-09-17 12:43:38.000 260 33855.57 262.11 17093.36 88888.00 2019-09-17 12:43:39.000 260 33855.57 262.10 17093.36 88888.00 2019-09-17 12:43:40.000 260 33855.55 262.10 17093.32 37927.06 2019-09-17 12:43:41.000 260 33855.55 262.07 17093.31 88888.00 2019-09-17 12:43:42.000 260 33855.56 262.10 17093.30 88888.00 2019-09-17 12:43:43.000 260 33855.60 262.05 17093.29 88888.00 2019-09-17 12:43:44.000 260 33855.59 262.05 17093.26 88888.00 2019-09-17 12:43:45.000 260 33855.52 262.10 17093.30 37927.10 2019-09-17 12:43:46.000 260 33855.53 262.13 17093.30 88888.00 2019-09-17 12:43:47.000 260 33855.52 262.11 17093.31 88888.00 2019-09-17 12:43:48.000 260 33855.51 262.10 17093.29 88888.00 2019-09-17 12:43:49.000 260 33855.53 262.09 17093.31 88888.00 2019-09-17 12:43:50.000 260 33855.51 262.09 17093.30 37927.13 2019-09-17 12:43:51.000 260 33855.50 262.08 17093.30 88888.00 2019-09-17 12:43:52.000 260 33855.51 262.05 17093.29 88888.00 2019-09-17 12:43:53.000 260 33855.53 262.06 17093.26 88888.00 2019-09-17 12:43:54.000 260 33855.53 262.08 17093.29 88888.00 2019-09-17 12:43:55.000 260 33855.48 262.10 17093.33 37927.03 2019-09-17 12:43:56.000 260 33855.48 262.08 17093.36 88888.00 2019-09-17 12:43:57.000 260 33855.48 262.10 17093.35 88888.00 2019-09-17 12:43:58.000 260 33855.48 262.09 17093.34 88888.00 2019-09-17 12:43:59.000 260 33855.48 262.08 17093.30 88888.00 2019-09-17 12:44:00.000 260 33855.48 262.09 17093.30 37926.99 2019-09-17 12:44:01.000 260 33855.50 262.09 17093.36 88888.00 2019-09-17 12:44:02.000 260 33855.49 262.06 17093.34 88888.00 2019-09-17 12:44:03.000 260 33855.48 262.06 17093.33 88888.00 2019-09-17 12:44:04.000 260 33855.48 262.04 17093.34 88888.00 2019-09-17 12:44:05.000 260 33855.48 262.03 17093.36 37927.05 2019-09-17 12:44:06.000 260 33855.48 262.00 17093.35 88888.00 2019-09-17 12:44:07.000 260 33855.46 262.00 17093.33 88888.00 2019-09-17 12:44:08.000 260 33855.42 262.00 17093.34 88888.00 2019-09-17 12:44:09.000 260 33855.42 262.05 17093.30 88888.00 2019-09-17 12:44:10.000 260 33855.46 262.09 17093.32 37927.01 2019-09-17 12:44:11.000 260 33855.48 262.06 17093.37 88888.00 2019-09-17 12:44:12.000 260 33855.48 262.06 17093.36 88888.00 2019-09-17 12:44:13.000 260 33855.51 262.03 17093.36 88888.00 2019-09-17 12:44:14.000 260 33855.51 262.03 17093.37 88888.00 2019-09-17 12:44:15.000 260 33855.53 262.03 17093.34 37926.95 2019-09-17 12:44:16.000 260 33855.51 262.03 17093.34 88888.00 2019-09-17 12:44:17.000 260 33855.48 262.02 17093.39 88888.00 2019-09-17 12:44:18.000 260 33855.47 262.04 17093.38 88888.00 2019-09-17 12:44:19.000 260 33855.50 262.06 17093.42 88888.00 2019-09-17 12:44:20.000 260 33855.48 262.08 17093.38 37927.09 2019-09-17 12:44:21.000 260 33855.48 262.09 17093.42 88888.00 2019-09-17 12:44:22.000 260 33855.45 262.08 17093.43 88888.00 2019-09-17 12:44:23.000 260 33855.45 262.07 17093.41 88888.00 2019-09-17 12:44:24.000 260 33855.48 262.06 17093.41 88888.00 2019-09-17 12:44:25.000 260 33855.52 262.09 17093.40 37927.08 2019-09-17 12:44:26.000 260 33855.53 262.09 17093.42 88888.00 2019-09-17 12:44:27.000 260 33855.56 262.09 17093.41 88888.00 2019-09-17 12:44:28.000 260 33855.57 262.09 17093.40 88888.00 2019-09-17 12:44:29.000 260 33855.59 262.07 17093.38 88888.00 2019-09-17 12:44:30.000 260 33855.61 262.09 17093.40 37927.10 2019-09-17 12:44:31.000 260 33855.63 262.11 17093.39 88888.00 2019-09-17 12:44:32.000 260 33855.61 262.10 17093.41 88888.00 2019-09-17 12:44:33.000 260 33855.63 262.09 17093.43 88888.00 2019-09-17 12:44:34.000 260 33855.60 262.11 17093.46 88888.00 2019-09-17 12:44:35.000 260 33855.54 262.13 17093.42 37927.12 2019-09-17 12:44:36.000 260 33855.54 262.11 17093.39 88888.00 2019-09-17 12:44:37.000 260 33855.61 262.11 17093.39 88888.00 2019-09-17 12:44:38.000 260 33855.64 262.10 17093.40 88888.00 2019-09-17 12:44:39.000 260 33855.64 262.05 17093.39 88888.00 2019-09-17 12:44:40.000 260 33855.65 262.03 17093.41 37927.12 2019-09-17 12:44:41.000 260 33855.64 262.05 17093.44 88888.00 2019-09-17 12:44:42.000 260 33855.64 262.04 17093.46 88888.00 2019-09-17 12:44:43.000 260 33855.61 262.04 17093.44 88888.00 2019-09-17 12:44:44.000 260 33855.56 262.02 17093.43 88888.00 2019-09-17 12:44:45.000 260 33855.55 262.01 17093.44 37927.21 2019-09-17 12:44:46.000 260 33855.59 262.02 17093.48 88888.00 2019-09-17 12:44:47.000 260 33855.60 262.01 17093.51 88888.00 2019-09-17 12:44:48.000 260 33855.61 262.01 17093.46 88888.00 2019-09-17 12:44:49.000 260 33855.56 262.02 17093.46 88888.00 2019-09-17 12:44:50.000 260 33855.55 262.04 17093.45 37927.07 2019-09-17 12:44:51.000 260 33855.57 262.02 17093.45 88888.00 2019-09-17 12:44:52.000 260 33855.53 262.03 17093.44 88888.00 2019-09-17 12:44:53.000 260 33855.57 262.02 17093.49 88888.00 2019-09-17 12:44:54.000 260 33855.59 262.00 17093.48 88888.00 2019-09-17 12:44:55.000 260 33855.57 261.93 17093.47 37927.14 2019-09-17 12:44:56.000 260 33855.54 261.96 17093.47 88888.00 2019-09-17 12:44:57.000 260 33855.48 262.01 17093.48 88888.00 2019-09-17 12:44:58.000 260 33855.51 262.01 17093.46 88888.00 2019-09-17 12:44:59.000 260 33855.51 262.00 17093.46 88888.00 2019-09-17 12:45:00.000 260 33855.47 261.97 17093.47 37927.02 2019-09-17 12:45:01.000 260 33855.45 261.97 17093.45 88888.00 2019-09-17 12:45:02.000 260 33855.46 261.99 17093.47 88888.00 2019-09-17 12:45:03.000 260 33855.48 262.00 17093.46 88888.00 2019-09-17 12:45:04.000 260 33855.49 262.01 17093.44 88888.00 2019-09-17 12:45:05.000 260 33855.48 262.02 17093.43 37927.03 2019-09-17 12:45:06.000 260 33855.48 262.03 17093.41 88888.00 2019-09-17 12:45:07.000 260 33855.45 262.04 17093.44 88888.00 2019-09-17 12:45:08.000 260 33855.48 262.03 17093.41 88888.00 2019-09-17 12:45:09.000 260 33855.45 261.98 17093.39 88888.00 2019-09-17 12:45:10.000 260 33855.48 262.00 17093.41 37927.06 2019-09-17 12:45:11.000 260 33855.44 262.02 17093.44 88888.00 2019-09-17 12:45:12.000 260 33855.47 262.06 17093.44 88888.00 2019-09-17 12:45:13.000 260 33855.50 262.04 17093.42 88888.00 2019-09-17 12:45:14.000 260 33855.48 262.07 17093.41 88888.00 2019-09-17 12:45:15.000 260 33855.45 262.08 17093.41 37927.08 2019-09-17 12:45:16.000 260 33855.44 262.03 17093.43 88888.00 2019-09-17 12:45:17.000 260 33855.42 262.01 17093.44 88888.00 2019-09-17 12:45:18.000 260 33855.40 261.99 17093.43 88888.00 2019-09-17 12:45:19.000 260 33855.40 261.98 17093.41 88888.00 2019-09-17 12:45:20.000 260 33855.40 262.01 17093.46 37927.09 2019-09-17 12:45:21.000 260 33855.42 261.99 17093.47 88888.00 2019-09-17 12:45:22.000 260 33855.38 261.98 17093.45 88888.00 2019-09-17 12:45:23.000 260 33855.38 261.97 17093.46 88888.00 2019-09-17 12:45:24.000 260 33855.41 261.95 17093.44 88888.00 2019-09-17 12:45:25.000 260 33855.44 261.98 17093.42 37926.98 2019-09-17 12:45:26.000 260 33855.42 261.95 17093.44 88888.00 2019-09-17 12:45:27.000 260 33855.43 261.96 17093.47 88888.00 2019-09-17 12:45:28.000 260 33855.42 261.98 17093.46 88888.00 2019-09-17 12:45:29.000 260 33855.47 261.96 17093.49 88888.00 2019-09-17 12:45:30.000 260 33855.48 261.95 17093.49 37927.03 2019-09-17 12:45:31.000 260 33855.44 262.00 17093.53 88888.00 2019-09-17 12:45:32.000 260 33855.41 262.02 17093.52 88888.00 2019-09-17 12:45:33.000 260 33855.42 261.98 17093.54 88888.00 2019-09-17 12:45:34.000 260 33855.38 261.98 17093.52 88888.00 2019-09-17 12:45:35.000 260 33855.40 262.02 17093.47 37926.95 2019-09-17 12:45:36.000 260 33855.37 262.03 17093.47 88888.00 2019-09-17 12:45:37.000 260 33855.34 262.00 17093.50 88888.00 2019-09-17 12:45:38.000 260 33855.32 262.01 17093.53 88888.00 2019-09-17 12:45:39.000 260 33855.36 261.99 17093.51 88888.00 2019-09-17 12:45:40.000 260 33855.38 261.99 17093.47 37926.99 2019-09-17 12:45:41.000 260 33855.33 262.00 17093.47 88888.00 2019-09-17 12:45:42.000 260 33855.29 261.99 17093.50 88888.00 2019-09-17 12:45:43.000 260 33855.27 262.00 17093.52 88888.00 2019-09-17 12:45:44.000 260 33855.26 262.02 17093.51 88888.00 2019-09-17 12:45:45.000 260 33855.27 262.00 17093.54 37926.90 2019-09-17 12:45:46.000 260 33855.24 261.97 17093.56 88888.00 2019-09-17 12:45:47.000 260 33855.22 261.98 17093.56 88888.00 2019-09-17 12:45:48.000 260 33855.22 262.01 17093.54 88888.00 2019-09-17 12:45:49.000 260 33855.22 262.02 17093.50 88888.00 2019-09-17 12:45:50.000 260 33855.22 262.06 17093.55 37926.80 2019-09-17 12:45:51.000 260 33855.21 262.05 17093.56 88888.00 2019-09-17 12:45:52.000 260 33855.24 262.04 17093.55 88888.00 2019-09-17 12:45:53.000 260 33855.24 262.02 17093.55 88888.00 2019-09-17 12:45:54.000 260 33855.25 262.05 17093.54 88888.00 2019-09-17 12:45:55.000 260 33855.28 262.07 17093.57 37926.82 2019-09-17 12:45:56.000 260 33855.27 262.08 17093.58 88888.00 2019-09-17 12:45:57.000 260 33855.26 262.10 17093.56 88888.00 2019-09-17 12:45:58.000 260 33855.25 262.08 17093.58 88888.00 2019-09-17 12:45:59.000 260 33855.25 262.04 17093.55 88888.00 2019-09-17 12:46:00.000 260 33855.28 262.03 17093.57 37926.79 2019-09-17 12:46:01.000 260 33855.23 262.03 17093.61 88888.00 2019-09-17 12:46:02.000 260 33855.23 262.05 17093.59 88888.00 2019-09-17 12:46:03.000 260 33855.21 262.06 17093.53 88888.00 2019-09-17 12:46:04.000 260 33855.25 262.04 17093.49 88888.00 2019-09-17 12:46:05.000 260 33855.22 262.05 17093.49 37926.81 2019-09-17 12:46:06.000 260 33855.23 262.06 17093.50 88888.00 2019-09-17 12:46:07.000 260 33855.19 262.10 17093.54 88888.00 2019-09-17 12:46:08.000 260 33855.19 262.11 17093.52 88888.00 2019-09-17 12:46:09.000 260 33855.21 262.16 17093.49 88888.00 2019-09-17 12:46:10.000 260 33855.24 262.18 17093.50 37926.94 2019-09-17 12:46:11.000 260 33855.29 262.19 17093.55 88888.00 2019-09-17 12:46:12.000 260 33855.25 262.18 17093.53 88888.00 2019-09-17 12:46:13.000 260 33855.26 262.22 17093.51 88888.00 2019-09-17 12:46:14.000 260 33855.27 262.22 17093.54 88888.00 2019-09-17 12:46:15.000 260 33855.23 262.18 17093.56 37926.87 2019-09-17 12:46:16.000 260 33855.24 262.19 17093.55 88888.00 2019-09-17 12:46:17.000 260 33855.27 262.20 17093.57 88888.00 2019-09-17 12:46:18.000 260 33855.30 262.23 17093.56 88888.00 2019-09-17 12:46:19.000 260 33855.28 262.26 17093.54 88888.00 2019-09-17 12:46:20.000 260 33855.24 262.25 17093.52 37926.95 2019-09-17 12:46:21.000 260 33855.27 262.29 17093.51 88888.00 2019-09-17 12:46:22.000 260 33855.26 262.31 17093.56 88888.00 2019-09-17 12:46:23.000 260 33855.24 262.33 17093.58 88888.00 2019-09-17 12:46:24.000 260 33855.26 262.33 17093.58 88888.00 2019-09-17 12:46:25.000 260 33855.22 262.31 17093.59 37926.89 2019-09-17 12:46:26.000 260 33855.14 262.29 17093.54 88888.00 2019-09-17 12:46:27.000 260 33855.13 262.28 17093.57 88888.00 2019-09-17 12:46:28.000 260 33855.11 262.27 17093.58 88888.00 2019-09-17 12:46:29.000 260 33855.16 262.27 17093.57 88888.00 2019-09-17 12:46:30.000 260 33855.10 262.31 17093.57 37926.81 2019-09-17 12:46:31.000 260 33855.10 262.34 17093.61 88888.00 2019-09-17 12:46:32.000 260 33855.10 262.33 17093.59 88888.00 2019-09-17 12:46:33.000 260 33855.06 262.34 17093.59 88888.00 2019-09-17 12:46:34.000 260 33855.13 262.35 17093.59 88888.00 2019-09-17 12:46:35.000 260 33855.13 262.37 17093.60 37926.77 2019-09-17 12:46:36.000 260 33855.17 262.39 17093.57 88888.00 2019-09-17 12:46:37.000 260 33855.15 262.38 17093.61 88888.00 2019-09-17 12:46:38.000 260 33855.19 262.36 17093.60 88888.00 2019-09-17 12:46:39.000 260 33855.20 262.39 17093.60 88888.00 2019-09-17 12:46:40.000 260 33855.18 262.38 17093.62 37926.77 2019-09-17 12:46:41.000 260 33855.18 262.38 17093.61 88888.00 2019-09-17 12:46:42.000 260 33855.19 262.37 17093.60 88888.00 2019-09-17 12:46:43.000 260 33855.20 262.38 17093.67 88888.00 2019-09-17 12:46:44.000 260 33855.17 262.38 17093.62 88888.00 2019-09-17 12:46:45.000 260 33855.21 262.44 17093.60 37926.78 2019-09-17 12:46:46.000 260 33855.23 262.45 17093.64 88888.00 2019-09-17 12:46:47.000 260 33855.18 262.41 17093.61 88888.00 2019-09-17 12:46:48.000 260 33855.13 262.42 17093.61 88888.00 2019-09-17 12:46:49.000 260 33855.13 262.45 17093.63 88888.00 2019-09-17 12:46:50.000 260 33855.13 262.49 17093.62 37926.72 2019-09-17 12:46:51.000 260 33855.10 262.49 17093.63 88888.00 2019-09-17 12:46:52.000 260 33855.08 262.46 17093.64 88888.00 2019-09-17 12:46:53.000 260 33855.10 262.45 17093.62 88888.00 2019-09-17 12:46:54.000 260 33855.13 262.49 17093.63 88888.00 2019-09-17 12:46:55.000 260 33855.14 262.50 17093.63 37926.71 2019-09-17 12:46:56.000 260 33855.14 262.51 17093.62 88888.00 2019-09-17 12:46:57.000 260 33855.16 262.55 17093.60 88888.00 2019-09-17 12:46:58.000 260 33855.12 262.52 17093.61 88888.00 2019-09-17 12:46:59.000 260 33855.09 262.50 17093.63 88888.00 2019-09-17 12:47:00.000 260 33855.12 262.56 17093.63 37926.77 2019-09-17 12:47:01.000 260 33855.10 262.57 17093.64 88888.00 2019-09-17 12:47:02.000 260 33855.07 262.57 17093.62 88888.00 2019-09-17 12:47:03.000 260 33855.07 262.60 17093.63 88888.00 2019-09-17 12:47:04.000 260 33855.09 262.57 17093.66 88888.00 2019-09-17 12:47:05.000 260 33855.07 262.55 17093.61 37926.70 2019-09-17 12:47:06.000 260 33855.08 262.56 17093.61 88888.00 2019-09-17 12:47:07.000 260 33855.08 262.54 17093.64 88888.00 2019-09-17 12:47:08.000 260 33855.09 262.57 17093.64 88888.00 2019-09-17 12:47:09.000 260 33855.10 262.59 17093.61 88888.00 2019-09-17 12:47:10.000 260 33855.11 262.60 17093.65 37926.81 2019-09-17 12:47:11.000 260 33855.13 262.56 17093.62 88888.00 2019-09-17 12:47:12.000 260 33855.12 262.54 17093.61 88888.00 2019-09-17 12:47:13.000 260 33855.14 262.55 17093.64 88888.00 2019-09-17 12:47:14.000 260 33855.13 262.53 17093.61 88888.00 2019-09-17 12:47:15.000 260 33855.12 262.56 17093.62 37926.77 2019-09-17 12:47:16.000 260 33855.06 262.57 17093.63 88888.00 2019-09-17 12:47:17.000 260 33855.09 262.59 17093.63 88888.00 2019-09-17 12:47:18.000 260 33855.09 262.56 17093.62 88888.00 2019-09-17 12:47:19.000 260 33855.11 262.58 17093.63 88888.00 2019-09-17 12:47:20.000 260 33855.06 262.63 17093.60 37926.77 2019-09-17 12:47:21.000 260 33855.04 262.65 17093.55 88888.00 2019-09-17 12:47:22.000 260 33855.07 262.63 17093.55 88888.00 2019-09-17 12:47:23.000 260 33855.09 262.65 17093.58 88888.00 2019-09-17 12:47:24.000 260 33855.06 262.66 17093.56 88888.00 2019-09-17 12:47:25.000 260 33855.04 262.65 17093.57 37926.73 2019-09-17 12:47:26.000 260 33855.08 262.70 17093.62 88888.00 2019-09-17 12:47:27.000 260 33855.04 262.72 17093.61 88888.00 2019-09-17 12:47:28.000 260 33855.00 262.74 17093.64 88888.00 2019-09-17 12:47:29.000 260 33855.03 262.73 17093.59 88888.00 2019-09-17 12:47:30.000 260 33855.04 262.70 17093.62 37926.59 2019-09-17 12:47:31.000 260 33854.99 262.69 17093.66 88888.00 2019-09-17 12:47:32.000 260 33854.98 262.71 17093.66 88888.00 2019-09-17 12:47:33.000 260 33854.98 262.71 17093.69 88888.00 2019-09-17 12:47:34.000 260 33854.95 262.72 17093.67 88888.00 2019-09-17 12:47:35.000 260 33854.98 262.71 17093.69 37926.68 2019-09-17 12:47:36.000 260 33854.98 262.68 17093.67 88888.00 2019-09-17 12:47:37.000 260 33855.00 262.68 17093.63 88888.00 2019-09-17 12:47:38.000 260 33854.97 262.71 17093.62 88888.00 2019-09-17 12:47:39.000 260 33855.00 262.75 17093.62 88888.00 2019-09-17 12:47:40.000 260 33855.01 262.79 17093.62 37926.54 2019-09-17 12:47:41.000 260 33854.98 262.79 17093.60 88888.00 2019-09-17 12:47:42.000 260 33854.98 262.75 17093.62 88888.00 2019-09-17 12:47:43.000 260 33854.97 262.75 17093.66 88888.00 2019-09-17 12:47:44.000 260 33854.97 262.78 17093.66 88888.00 2019-09-17 12:47:45.000 260 33854.98 262.74 17093.64 37926.63 2019-09-17 12:47:46.000 260 33854.92 262.72 17093.68 88888.00 2019-09-17 12:47:47.000 260 33854.92 262.70 17093.71 88888.00 2019-09-17 12:47:48.000 260 33854.88 262.68 17093.71 88888.00 2019-09-17 12:47:49.000 260 33854.87 262.69 17093.66 88888.00 2019-09-17 12:47:50.000 260 33854.89 262.69 17093.68 37926.60 2019-09-17 12:47:51.000 260 33854.85 262.68 17093.73 88888.00 2019-09-17 12:47:52.000 260 33854.83 262.66 17093.70 88888.00 2019-09-17 12:47:53.000 260 33854.83 262.67 17093.70 88888.00 2019-09-17 12:47:54.000 260 33854.85 262.70 17093.67 88888.00 2019-09-17 12:47:55.000 260 33854.88 262.78 17093.66 37926.53 2019-09-17 12:47:56.000 260 33854.87 262.74 17093.64 88888.00 2019-09-17 12:47:57.000 260 33854.82 262.73 17093.66 88888.00 2019-09-17 12:47:58.000 260 33854.81 262.73 17093.66 88888.00 2019-09-17 12:47:59.000 260 33854.78 262.73 17093.68 88888.00 2019-09-17 12:48:00.000 260 33854.77 262.75 17093.65 37926.57 2019-09-17 12:48:01.000 260 33854.78 262.78 17093.66 88888.00 2019-09-17 12:48:02.000 260 33854.75 262.81 17093.67 88888.00 2019-09-17 12:48:03.000 260 33854.74 262.82 17093.66 88888.00 2019-09-17 12:48:04.000 260 33854.75 262.83 17093.66 88888.00 2019-09-17 12:48:05.000 260 33854.77 262.84 17093.68 37926.47 2019-09-17 12:48:06.000 260 33854.79 262.86 17093.71 88888.00 2019-09-17 12:48:07.000 260 33854.81 262.86 17093.72 88888.00 2019-09-17 12:48:08.000 260 33854.81 262.87 17093.71 88888.00 2019-09-17 12:48:09.000 260 33854.81 262.91 17093.69 88888.00 2019-09-17 12:48:10.000 260 33854.80 262.89 17093.71 37926.47 2019-09-17 12:48:11.000 260 33854.82 262.91 17093.70 88888.00 2019-09-17 12:48:12.000 260 33854.84 262.89 17093.69 88888.00 2019-09-17 12:48:13.000 260 33854.89 262.91 17093.70 88888.00 2019-09-17 12:48:14.000 260 33854.88 262.90 17093.75 88888.00 2019-09-17 12:48:15.000 260 33854.88 262.92 17093.75 37926.48 2019-09-17 12:48:16.000 260 33854.89 262.91 17093.73 88888.00 2019-09-17 12:48:17.000 260 33854.89 262.92 17093.75 88888.00 2019-09-17 12:48:18.000 260 33854.89 262.91 17093.73 88888.00 2019-09-17 12:48:19.000 260 33854.89 262.91 17093.71 88888.00 2019-09-17 12:48:20.000 260 33854.89 262.94 17093.72 37926.57 2019-09-17 12:48:21.000 260 33854.91 262.95 17093.77 88888.00 2019-09-17 12:48:22.000 260 33854.93 262.96 17093.75 88888.00 2019-09-17 12:48:23.000 260 33854.92 262.95 17093.75 88888.00 2019-09-17 12:48:24.000 260 33854.93 262.94 17093.73 88888.00 2019-09-17 12:48:25.000 260 33854.94 262.98 17093.72 37926.55 2019-09-17 12:48:26.000 260 33854.93 262.98 17093.71 88888.00 2019-09-17 12:48:27.000 260 33854.94 262.99 17093.74 88888.00 2019-09-17 12:48:28.000 260 33854.89 262.99 17093.74 88888.00 2019-09-17 12:48:29.000 260 33854.91 263.03 17093.74 88888.00 2019-09-17 12:48:30.000 260 33854.91 262.98 17093.74 37926.49 2019-09-17 12:48:31.000 260 33854.94 262.99 17093.71 88888.00 2019-09-17 12:48:32.000 260 33854.89 263.04 17093.74 88888.00 2019-09-17 12:48:33.000 260 33854.88 263.04 17093.71 88888.00 2019-09-17 12:48:34.000 260 33854.92 263.02 17093.70 88888.00 2019-09-17 12:48:35.000 260 33854.91 263.03 17093.70 37926.60 2019-09-17 12:48:36.000 260 33854.87 263.03 17093.68 88888.00 2019-09-17 12:48:37.000 260 33854.89 263.05 17093.69 88888.00 2019-09-17 12:48:38.000 260 33854.92 263.02 17093.71 88888.00 2019-09-17 12:48:39.000 260 33854.95 263.02 17093.74 88888.00 2019-09-17 12:48:40.000 260 33854.98 263.02 17093.74 37926.60 2019-09-17 12:48:41.000 260 33854.94 263.03 17093.75 88888.00 2019-09-17 12:48:42.000 260 33854.93 263.01 17093.73 88888.00 2019-09-17 12:48:43.000 260 33854.94 263.02 17093.75 88888.00 2019-09-17 12:48:44.000 260 33854.93 263.06 17093.72 88888.00 2019-09-17 12:48:45.000 260 33854.94 263.06 17093.74 37926.61 2019-09-17 12:48:46.000 260 33854.93 263.10 17093.75 88888.00 2019-09-17 12:48:47.000 260 33854.93 263.09 17093.74 88888.00 2019-09-17 12:48:48.000 260 33854.93 263.10 17093.75 88888.00 2019-09-17 12:48:49.000 260 33854.90 263.10 17093.76 88888.00 2019-09-17 12:48:50.000 260 33854.93 263.12 17093.75 37926.64 2019-09-17 12:48:51.000 260 33854.95 263.08 17093.77 88888.00 2019-09-17 12:48:52.000 260 33854.94 263.09 17093.76 88888.00 2019-09-17 12:48:53.000 260 33854.90 263.07 17093.73 88888.00 2019-09-17 12:48:54.000 260 33854.86 263.02 17093.72 88888.00 2019-09-17 12:48:55.000 260 33854.90 263.03 17093.71 37926.65 2019-09-17 12:48:56.000 260 33854.90 263.06 17093.70 88888.00 2019-09-17 12:48:57.000 260 33854.92 263.09 17093.66 88888.00 2019-09-17 12:48:58.000 260 33854.88 263.07 17093.66 88888.00 2019-09-17 12:48:59.000 260 33854.88 263.10 17093.71 88888.00 2019-09-17 12:49:00.000 260 33854.87 263.04 17093.73 37926.65 2019-09-17 12:49:01.000 260 33854.90 263.00 17093.74 88888.00 2019-09-17 12:49:02.000 260 33854.87 263.02 17093.70 88888.00 2019-09-17 12:49:03.000 260 33854.86 263.07 17093.72 88888.00 2019-09-17 12:49:04.000 260 33854.81 263.09 17093.71 88888.00 2019-09-17 12:49:05.000 260 33854.79 263.07 17093.66 37926.54 2019-09-17 12:49:06.000 260 33854.79 263.07 17093.65 88888.00 2019-09-17 12:49:07.000 260 33854.82 263.10 17093.70 88888.00 2019-09-17 12:49:08.000 260 33854.81 263.13 17093.70 88888.00 2019-09-17 12:49:09.000 260 33854.79 263.13 17093.70 88888.00 2019-09-17 12:49:10.000 260 33854.77 263.10 17093.68 37926.53 2019-09-17 12:49:11.000 260 33854.79 263.10 17093.70 88888.00 2019-09-17 12:49:12.000 260 33854.76 263.10 17093.72 88888.00 2019-09-17 12:49:13.000 260 33854.77 263.09 17093.73 88888.00 2019-09-17 12:49:14.000 260 33854.77 263.13 17093.75 88888.00 2019-09-17 12:49:15.000 260 33854.76 263.14 17093.71 37926.50 2019-09-17 12:49:16.000 260 33854.76 263.12 17093.72 88888.00 2019-09-17 12:49:17.000 260 33854.76 263.17 17093.75 88888.00 2019-09-17 12:49:18.000 260 33854.79 263.15 17093.73 88888.00 2019-09-17 12:49:19.000 260 33854.79 263.15 17093.77 88888.00 2019-09-17 12:49:20.000 260 33854.75 263.10 17093.76 37926.49 2019-09-17 12:49:21.000 260 33854.77 263.12 17093.76 88888.00 2019-09-17 12:49:22.000 260 33854.80 263.10 17093.79 88888.00 2019-09-17 12:49:23.000 260 33854.85 263.10 17093.85 88888.00 2019-09-17 12:49:24.000 260 33854.82 263.08 17093.86 88888.00 2019-09-17 12:49:25.000 260 33854.87 263.13 17093.85 37926.57 2019-09-17 12:49:26.000 260 33854.86 263.16 17093.85 88888.00 2019-09-17 12:49:27.000 260 33854.84 263.15 17093.89 88888.00 2019-09-17 12:49:28.000 260 33854.86 263.10 17093.85 88888.00 2019-09-17 12:49:29.000 260 33854.86 263.08 17093.86 88888.00 2019-09-17 12:49:30.000 260 33854.85 263.10 17093.85 37926.54 2019-09-17 12:49:31.000 260 33854.85 263.11 17093.83 88888.00 2019-09-17 12:49:32.000 260 33854.83 263.10 17093.81 88888.00 2019-09-17 12:49:33.000 260 33854.80 263.10 17093.82 88888.00 2019-09-17 12:49:34.000 260 33854.83 263.06 17093.85 88888.00 2019-09-17 12:49:35.000 260 33854.81 263.07 17093.84 37926.55 2019-09-17 12:49:36.000 260 33854.80 263.11 17093.82 88888.00 2019-09-17 12:49:37.000 260 33854.84 263.14 17093.79 88888.00 2019-09-17 12:49:38.000 260 33854.82 263.12 17093.78 88888.00 2019-09-17 12:49:39.000 260 33854.78 263.10 17093.78 88888.00 2019-09-17 12:49:40.000 260 33854.79 263.09 17093.79 37926.65 2019-09-17 12:49:41.000 260 33854.77 263.08 17093.76 88888.00 2019-09-17 12:49:42.000 260 33854.80 263.07 17093.75 88888.00 2019-09-17 12:49:43.000 260 33854.79 263.05 17093.74 88888.00 2019-09-17 12:49:44.000 260 33854.74 263.05 17093.78 88888.00 2019-09-17 12:49:45.000 260 33854.77 263.09 17093.76 37926.59 2019-09-17 12:49:46.000 260 33854.77 263.05 17093.77 88888.00 2019-09-17 12:49:47.000 260 33854.78 263.09 17093.76 88888.00 2019-09-17 12:49:48.000 260 33854.77 263.11 17093.80 88888.00 2019-09-17 12:49:49.000 260 33854.78 263.18 17093.83 88888.00 2019-09-17 12:49:50.000 260 33854.76 263.19 17093.82 37926.58 2019-09-17 12:49:51.000 260 33854.76 263.21 17093.81 88888.00 2019-09-17 12:49:52.000 260 33854.77 263.20 17093.80 88888.00 2019-09-17 12:49:53.000 260 33854.77 263.19 17093.84 88888.00 2019-09-17 12:49:54.000 260 33854.78 263.20 17093.85 88888.00 2019-09-17 12:49:55.000 260 33854.80 263.19 17093.83 37926.53 2019-09-17 12:49:56.000 260 33854.79 263.17 17093.81 88888.00 2019-09-17 12:49:57.000 260 33854.79 263.16 17093.80 88888.00 2019-09-17 12:49:58.000 260 33854.83 263.18 17093.82 88888.00 2019-09-17 12:49:59.000 260 33854.86 263.20 17093.86 88888.00 2019-09-17 12:50:00.000 260 33854.88 263.23 17093.82 37926.52 2019-09-17 12:50:01.000 260 33854.88 263.24 17093.82 88888.00 2019-09-17 12:50:02.000 260 33854.86 263.24 17093.79 88888.00 2019-09-17 12:50:03.000 260 33854.86 263.25 17093.79 88888.00 2019-09-17 12:50:04.000 260 33854.81 263.26 17093.80 88888.00 2019-09-17 12:50:05.000 260 33854.86 263.29 17093.79 37926.62 2019-09-17 12:50:06.000 260 33854.84 263.25 17093.80 88888.00 2019-09-17 12:50:07.000 260 33854.84 263.22 17093.76 88888.00 2019-09-17 12:50:08.000 260 33854.87 263.19 17093.77 88888.00 2019-09-17 12:50:09.000 260 33854.89 263.19 17093.79 88888.00 2019-09-17 12:50:10.000 260 33854.87 263.23 17093.80 37926.66 2019-09-17 12:50:11.000 260 33854.85 263.23 17093.81 88888.00 2019-09-17 12:50:12.000 260 33854.88 263.25 17093.83 88888.00 2019-09-17 12:50:13.000 260 33854.89 263.26 17093.87 88888.00 2019-09-17 12:50:14.000 260 33854.91 263.24 17093.83 88888.00 2019-09-17 12:50:15.000 260 33854.92 263.24 17093.82 37926.66 2019-09-17 12:50:16.000 260 33854.93 263.25 17093.84 88888.00 2019-09-17 12:50:17.000 260 33854.95 263.27 17093.81 88888.00 2019-09-17 12:50:18.000 260 33854.93 263.28 17093.80 88888.00 2019-09-17 12:50:19.000 260 33854.93 263.26 17093.85 88888.00 2019-09-17 12:50:20.000 260 33854.96 263.26 17093.86 37926.71 2019-09-17 12:50:21.000 260 33854.96 263.28 17093.84 88888.00 2019-09-17 12:50:22.000 260 33854.95 263.28 17093.83 88888.00 2019-09-17 12:50:23.000 260 33854.95 263.29 17093.81 88888.00 2019-09-17 12:50:24.000 260 33854.90 263.26 17093.78 88888.00 2019-09-17 12:50:25.000 260 33854.88 263.28 17093.80 37926.70 2019-09-17 12:50:26.000 260 33854.91 263.26 17093.80 88888.00 2019-09-17 12:50:27.000 260 33854.89 263.25 17093.78 88888.00 2019-09-17 12:50:28.000 260 33854.89 263.26 17093.81 88888.00 2019-09-17 12:50:29.000 260 33854.86 263.25 17093.80 88888.00 2019-09-17 12:50:30.000 260 33854.86 263.24 17093.76 37926.75 2019-09-17 12:50:31.000 260 33854.88 263.24 17093.83 88888.00 2019-09-17 12:50:32.000 260 33854.88 263.23 17093.87 88888.00 2019-09-17 12:50:33.000 260 33854.86 263.27 17093.86 88888.00 2019-09-17 12:50:34.000 260 33854.91 263.26 17093.85 88888.00 2019-09-17 12:50:35.000 260 33854.91 263.23 17093.84 37926.66 2019-09-17 12:50:36.000 260 33854.93 263.21 17093.86 88888.00 2019-09-17 12:50:37.000 260 33854.92 263.19 17093.83 88888.00 2019-09-17 12:50:38.000 260 33854.95 263.19 17093.84 88888.00 2019-09-17 12:50:39.000 260 33854.95 263.20 17093.86 88888.00 2019-09-17 12:50:40.000 260 33854.91 263.20 17093.86 37926.76 2019-09-17 12:50:41.000 260 33854.95 263.23 17093.90 88888.00 2019-09-17 12:50:42.000 260 33854.95 263.23 17093.88 88888.00 2019-09-17 12:50:43.000 260 33854.94 263.21 17093.90 88888.00 2019-09-17 12:50:44.000 260 33854.94 263.16 17093.88 88888.00 2019-09-17 12:50:45.000 260 33854.94 263.19 17093.87 37926.66 2019-09-17 12:50:46.000 260 33854.93 263.20 17093.90 88888.00 2019-09-17 12:50:47.000 260 33854.90 263.20 17093.90 88888.00 2019-09-17 12:50:48.000 260 33854.91 263.22 17093.87 88888.00 2019-09-17 12:50:49.000 260 33854.92 263.27 17093.87 88888.00 2019-09-17 12:50:50.000 260 33854.92 263.26 17093.90 37926.71 2019-09-17 12:50:51.000 260 33854.91 263.24 17093.91 88888.00 2019-09-17 12:50:52.000 260 33854.94 263.26 17093.89 88888.00 2019-09-17 12:50:53.000 260 33854.93 263.22 17093.90 88888.00 2019-09-17 12:50:54.000 260 33854.88 263.23 17093.87 88888.00 2019-09-17 12:50:55.000 260 33854.87 263.26 17093.83 37926.68 2019-09-17 12:50:56.000 260 33854.88 263.24 17093.86 88888.00 2019-09-17 12:50:57.000 260 33854.87 263.24 17093.88 88888.00 2019-09-17 12:50:58.000 260 33854.82 263.26 17093.88 88888.00 2019-09-17 12:50:59.000 260 33854.84 263.28 17093.87 88888.00 2019-09-17 12:51:00.000 260 33854.87 263.29 17093.89 37926.65 2019-09-17 12:51:01.000 260 33854.87 263.30 17093.88 88888.00 2019-09-17 12:51:02.000 260 33854.78 263.26 17093.88 88888.00 2019-09-17 12:51:03.000 260 33854.77 263.23 17093.90 88888.00 2019-09-17 12:51:04.000 260 33854.74 263.19 17093.91 88888.00 2019-09-17 12:51:05.000 260 33854.73 263.20 17093.89 37926.55 2019-09-17 12:51:06.000 260 33854.71 263.25 17093.91 88888.00 2019-09-17 12:51:07.000 260 33854.70 263.28 17093.94 88888.00 2019-09-17 12:51:08.000 260 33854.71 263.27 17093.90 88888.00 2019-09-17 12:51:09.000 260 33854.72 263.24 17093.89 88888.00 2019-09-17 12:51:10.000 260 33854.71 263.23 17093.92 37926.60 2019-09-17 12:51:11.000 260 33854.70 263.19 17093.93 88888.00 2019-09-17 12:51:12.000 260 33854.68 263.23 17093.92 88888.00 2019-09-17 12:51:13.000 260 33854.69 263.26 17093.94 88888.00 2019-09-17 12:51:14.000 260 33854.72 263.28 17093.93 88888.00 2019-09-17 12:51:15.000 260 33854.68 263.26 17093.93 37926.58 2019-09-17 12:51:16.000 260 33854.64 263.26 17093.96 88888.00 2019-09-17 12:51:17.000 260 33854.68 263.22 17093.98 88888.00 2019-09-17 12:51:18.000 260 33854.71 263.23 17093.94 88888.00 2019-09-17 12:51:19.000 260 33854.73 263.21 17093.97 88888.00 2019-09-17 12:51:20.000 260 33854.72 263.19 17093.97 37926.57 2019-09-17 12:51:21.000 260 33854.70 263.22 17093.95 88888.00 2019-09-17 12:51:22.000 260 33854.68 263.21 17093.95 88888.00 2019-09-17 12:51:23.000 260 33854.69 263.19 17093.94 88888.00 2019-09-17 12:51:24.000 260 33854.71 263.18 17093.94 88888.00 2019-09-17 12:51:25.000 260 33854.71 263.20 17093.95 37926.54 2019-09-17 12:51:26.000 260 33854.67 263.24 17093.99 88888.00 2019-09-17 12:51:27.000 260 33854.65 263.24 17094.00 88888.00 2019-09-17 12:51:28.000 260 33854.67 263.23 17094.00 88888.00 2019-09-17 12:51:29.000 260 33854.68 263.24 17094.02 88888.00 2019-09-17 12:51:30.000 260 33854.65 263.26 17094.04 37926.57 2019-09-17 12:51:31.000 260 33854.64 263.25 17094.02 88888.00 2019-09-17 12:51:32.000 260 33854.68 263.27 17093.98 88888.00 2019-09-17 12:51:33.000 260 33854.71 263.24 17093.97 88888.00 2019-09-17 12:51:34.000 260 33854.66 263.18 17094.01 88888.00 2019-09-17 12:51:35.000 260 33854.63 263.19 17094.02 37926.56 2019-09-17 12:51:36.000 260 33854.61 263.19 17094.05 88888.00 2019-09-17 12:51:37.000 260 33854.64 263.17 17094.03 88888.00 2019-09-17 12:51:38.000 260 33854.65 263.20 17093.98 88888.00 2019-09-17 12:51:39.000 260 33854.69 263.20 17094.01 88888.00 2019-09-17 12:51:40.000 260 33854.68 263.24 17094.01 37926.51 2019-09-17 12:51:41.000 260 33854.70 263.23 17093.97 88888.00 2019-09-17 12:51:42.000 260 33854.72 263.23 17093.98 88888.00 2019-09-17 12:51:43.000 260 33854.72 263.26 17093.99 88888.00 2019-09-17 12:51:44.000 260 33854.74 263.24 17093.98 88888.00 2019-09-17 12:51:45.000 260 33854.76 263.25 17093.96 37926.59 2019-09-17 12:51:46.000 260 33854.79 263.25 17093.96 88888.00 2019-09-17 12:51:47.000 260 33854.79 263.28 17093.98 88888.00 2019-09-17 12:51:48.000 260 33854.76 263.24 17093.96 88888.00 2019-09-17 12:51:49.000 260 33854.77 263.22 17093.96 88888.00 2019-09-17 12:51:50.000 260 33854.80 263.22 17094.04 37926.51 2019-09-17 12:51:51.000 260 33854.80 263.21 17094.04 88888.00 2019-09-17 12:51:52.000 260 33854.80 263.25 17094.03 88888.00 2019-09-17 12:51:53.000 260 33854.78 263.27 17094.01 88888.00 2019-09-17 12:51:54.000 260 33854.78 263.26 17093.99 88888.00 2019-09-17 12:51:55.000 260 33854.75 263.21 17093.97 37926.58 2019-09-17 12:51:56.000 260 33854.72 263.17 17094.00 88888.00 2019-09-17 12:51:57.000 260 33854.72 263.17 17094.04 88888.00 2019-09-17 12:51:58.000 260 33854.72 263.18 17094.05 88888.00 2019-09-17 12:51:59.000 260 33854.68 263.19 17093.99 88888.00 2019-09-17 12:52:00.000 260 33854.67 263.17 17093.99 37926.60 2019-09-17 12:52:01.000 260 33854.70 263.13 17094.01 88888.00 2019-09-17 12:52:02.000 260 33854.72 263.12 17094.03 88888.00 2019-09-17 12:52:03.000 260 33854.68 263.13 17094.03 88888.00 2019-09-17 12:52:04.000 260 33854.70 263.16 17094.00 88888.00 2019-09-17 12:52:05.000 260 33854.71 263.10 17094.05 37926.57 2019-09-17 12:52:06.000 260 33854.71 263.11 17094.05 88888.00 2019-09-17 12:52:07.000 260 33854.67 263.08 17094.03 88888.00 2019-09-17 12:52:08.000 260 33854.65 263.07 17094.04 88888.00 2019-09-17 12:52:09.000 260 33854.66 263.13 17094.04 88888.00 2019-09-17 12:52:10.000 260 33854.69 263.11 17094.05 37926.49 2019-09-17 12:52:11.000 260 33854.66 263.06 17094.06 88888.00 2019-09-17 12:52:12.000 260 33854.69 263.03 17094.03 88888.00 2019-09-17 12:52:13.000 260 33854.67 263.02 17094.04 88888.00 2019-09-17 12:52:14.000 260 33854.63 263.00 17094.02 88888.00 2019-09-17 12:52:15.000 260 33854.66 263.02 17094.04 37926.56 2019-09-17 12:52:16.000 260 33854.66 263.05 17094.04 88888.00 2019-09-17 12:52:17.000 260 33854.67 263.07 17094.02 88888.00 2019-09-17 12:52:18.000 260 33854.67 263.06 17094.04 88888.00 2019-09-17 12:52:19.000 260 33854.67 263.05 17094.06 88888.00 2019-09-17 12:52:20.000 260 33854.66 263.07 17094.03 37926.55 2019-09-17 12:52:21.000 260 33854.64 263.04 17094.05 88888.00 2019-09-17 12:52:22.000 260 33854.62 263.02 17094.02 88888.00 2019-09-17 12:52:23.000 260 33854.62 263.02 17093.98 88888.00 2019-09-17 12:52:24.000 260 33854.64 263.03 17094.00 88888.00 2019-09-17 12:52:25.000 260 33854.63 263.07 17094.03 37926.52 2019-09-17 12:52:26.000 260 33854.61 263.04 17094.01 88888.00 2019-09-17 12:52:27.000 260 33854.62 263.00 17094.06 88888.00 2019-09-17 12:52:28.000 260 33854.59 263.01 17094.10 88888.00 2019-09-17 12:52:29.000 260 33854.62 263.01 17094.09 88888.00 2019-09-17 12:52:30.000 260 33854.60 262.99 17094.10 37926.52 2019-09-17 12:52:31.000 260 33854.62 262.95 17094.10 88888.00 2019-09-17 12:52:32.000 260 33854.59 262.97 17094.13 88888.00 2019-09-17 12:52:33.000 260 33854.56 262.99 17094.14 88888.00 2019-09-17 12:52:34.000 260 33854.60 262.96 17094.09 88888.00 2019-09-17 12:52:35.000 260 33854.58 262.95 17094.10 37926.42 2019-09-17 12:52:36.000 260 33854.54 262.92 17094.14 88888.00 2019-09-17 12:52:37.000 260 33854.52 262.94 17094.11 88888.00 2019-09-17 12:52:38.000 260 33854.52 262.95 17094.08 88888.00 2019-09-17 12:52:39.000 260 33854.53 262.95 17094.09 88888.00 2019-09-17 12:52:40.000 260 33854.49 262.96 17094.09 37926.54 2019-09-17 12:52:41.000 260 33854.45 262.96 17094.06 88888.00 2019-09-17 12:52:42.000 260 33854.47 262.98 17094.11 88888.00 2019-09-17 12:52:43.000 260 33854.49 262.98 17094.12 88888.00 2019-09-17 12:52:44.000 260 33854.50 262.94 17094.10 88888.00 2019-09-17 12:52:45.000 260 33854.50 262.95 17094.11 37926.47 2019-09-17 12:52:46.000 260 33854.49 262.94 17094.11 88888.00 2019-09-17 12:52:47.000 260 33854.48 262.92 17094.12 88888.00 2019-09-17 12:52:48.000 260 33854.48 262.92 17094.09 88888.00 2019-09-17 12:52:49.000 260 33854.51 262.93 17094.13 88888.00 2019-09-17 12:52:50.000 260 33854.52 262.91 17094.16 37926.48 2019-09-17 12:52:51.000 260 33854.52 262.89 17094.16 88888.00 2019-09-17 12:52:52.000 260 33854.52 262.89 17094.13 88888.00 2019-09-17 12:52:53.000 260 33854.53 262.89 17094.15 88888.00 2019-09-17 12:52:54.000 260 33854.53 262.89 17094.17 88888.00 2019-09-17 12:52:55.000 260 33854.52 262.84 17094.15 37926.46 2019-09-17 12:52:56.000 260 33854.48 262.82 17094.17 88888.00 2019-09-17 12:52:57.000 260 33854.46 262.83 17094.16 88888.00 2019-09-17 12:52:58.000 260 33854.46 262.83 17094.16 88888.00 2019-09-17 12:52:59.000 260 33854.47 262.85 17094.17 88888.00 2019-09-17 12:53:00.000 260 33854.48 262.84 17094.16 37926.46 2019-09-17 12:53:01.000 260 33854.47 262.78 17094.22 88888.00 2019-09-17 12:53:02.000 260 33854.47 262.81 17094.24 88888.00 2019-09-17 12:53:03.000 260 33854.42 262.81 17094.25 88888.00 2019-09-17 12:53:04.000 260 33854.43 262.79 17094.22 88888.00 2019-09-17 12:53:05.000 260 33854.41 262.83 17094.25 37926.46 2019-09-17 12:53:06.000 260 33854.35 262.80 17094.24 88888.00 2019-09-17 12:53:07.000 260 33854.37 262.77 17094.22 88888.00 2019-09-17 12:53:08.000 260 33854.38 262.78 17094.26 88888.00 2019-09-17 12:53:09.000 260 33854.39 262.76 17094.29 88888.00 2019-09-17 12:53:10.000 260 33854.33 262.82 17094.29 37926.33 2019-09-17 12:53:11.000 260 33854.32 262.81 17094.29 88888.00 2019-09-17 12:53:12.000 260 33854.31 262.80 17094.30 88888.00 2019-09-17 12:53:13.000 260 33854.31 262.82 17094.28 88888.00 2019-09-17 12:53:14.000 260 33854.30 262.80 17094.31 88888.00 2019-09-17 12:53:15.000 260 33854.31 262.79 17094.33 37926.35 2019-09-17 12:53:16.000 260 33854.35 262.83 17094.32 88888.00 2019-09-17 12:53:17.000 260 33854.35 262.78 17094.32 88888.00 2019-09-17 12:53:18.000 260 33854.35 262.75 17094.31 88888.00 2019-09-17 12:53:19.000 260 33854.37 262.78 17094.33 88888.00 2019-09-17 12:53:20.000 260 33854.38 262.74 17094.34 37926.37 2019-09-17 12:53:21.000 260 33854.35 262.73 17094.31 88888.00 2019-09-17 12:53:22.000 260 33854.39 262.77 17094.31 88888.00 2019-09-17 12:53:23.000 260 33854.38 262.76 17094.28 88888.00 2019-09-17 12:53:24.000 260 33854.36 262.77 17094.28 88888.00 2019-09-17 12:53:25.000 260 33854.32 262.77 17094.28 37926.29 2019-09-17 12:53:26.000 260 33854.31 262.78 17094.31 88888.00 2019-09-17 12:53:27.000 260 33854.33 262.76 17094.30 88888.00 2019-09-17 12:53:28.000 260 33854.36 262.75 17094.32 88888.00 2019-09-17 12:53:29.000 260 33854.36 262.74 17094.32 88888.00 2019-09-17 12:53:30.000 260 33854.35 262.74 17094.32 37926.39 2019-09-17 12:53:31.000 260 33854.34 262.74 17094.38 88888.00 2019-09-17 12:53:32.000 260 33854.34 262.72 17094.39 88888.00 2019-09-17 12:53:33.000 260 33854.32 262.71 17094.37 88888.00 2019-09-17 12:53:34.000 260 33854.35 262.68 17094.36 88888.00 2019-09-17 12:53:35.000 260 33854.33 262.71 17094.35 37926.34 2019-09-17 12:53:36.000 260 33854.35 262.69 17094.31 88888.00 2019-09-17 12:53:37.000 260 33854.38 262.70 17094.35 88888.00 2019-09-17 12:53:38.000 260 33854.38 262.71 17094.34 88888.00 2019-09-17 12:53:39.000 260 33854.36 262.69 17094.33 88888.00 2019-09-17 12:53:40.000 260 33854.31 262.68 17094.36 37926.31 2019-09-17 12:53:41.000 260 33854.27 262.70 17094.35 88888.00 2019-09-17 12:53:42.000 260 33854.23 262.70 17094.32 88888.00 2019-09-17 12:53:43.000 260 33854.24 262.71 17094.31 88888.00 2019-09-17 12:53:44.000 260 33854.24 262.66 17094.32 88888.00 2019-09-17 12:53:45.000 260 33854.26 262.67 17094.31 37926.32 2019-09-17 12:53:46.000 260 33854.26 262.67 17094.33 88888.00 2019-09-17 12:53:47.000 260 33854.25 262.66 17094.34 88888.00 2019-09-17 12:53:48.000 260 33854.25 262.66 17094.29 88888.00 2019-09-17 12:53:49.000 260 33854.29 262.63 17094.29 88888.00 2019-09-17 12:53:50.000 260 33854.29 262.66 17094.31 37926.40 2019-09-17 12:53:51.000 260 33854.27 262.67 17094.35 88888.00 2019-09-17 12:53:52.000 260 33854.29 262.70 17094.37 88888.00 2019-09-17 12:53:53.000 260 33854.30 262.70 17094.37 88888.00 2019-09-17 12:53:54.000 260 33854.32 262.70 17094.35 88888.00 2019-09-17 12:53:55.000 260 33854.27 262.66 17094.34 37926.39 2019-09-17 12:53:56.000 260 33854.26 262.65 17094.30 88888.00 2019-09-17 12:53:57.000 260 33854.29 262.70 17094.31 88888.00 2019-09-17 12:53:58.000 260 33854.31 262.74 17094.32 88888.00 2019-09-17 12:53:59.000 260 33854.29 262.75 17094.34 88888.00 2019-09-17 12:54:00.000 260 33854.29 262.72 17094.35 37926.32 2019-09-17 12:54:01.000 260 33854.29 262.73 17094.35 88888.00 2019-09-17 12:54:02.000 260 33854.30 262.77 17094.35 88888.00 2019-09-17 12:54:03.000 260 33854.28 262.78 17094.33 88888.00 2019-09-17 12:54:04.000 260 33854.24 262.77 17094.32 88888.00 2019-09-17 12:54:05.000 260 33854.21 262.78 17094.31 37926.32 2019-09-17 12:54:06.000 260 33854.17 262.76 17094.32 88888.00 2019-09-17 12:54:07.000 260 33854.17 262.74 17094.30 88888.00 2019-09-17 12:54:08.000 260 33854.17 262.74 17094.30 88888.00 2019-09-17 12:54:09.000 260 33854.15 262.75 17094.33 88888.00 2019-09-17 12:54:10.000 260 33854.13 262.73 17094.33 37926.21 2019-09-17 12:54:11.000 260 33854.10 262.71 17094.34 88888.00 2019-09-17 12:54:12.000 260 33854.07 262.75 17094.36 88888.00 2019-09-17 12:54:13.000 260 33854.09 262.75 17094.36 88888.00 2019-09-17 12:54:14.000 260 33854.10 262.71 17094.38 88888.00 2019-09-17 12:54:15.000 260 33854.11 262.69 17094.41 37926.23 2019-09-17 12:54:16.000 260 33854.06 262.68 17094.44 88888.00 2019-09-17 12:54:17.000 260 33854.04 262.69 17094.41 88888.00 2019-09-17 12:54:18.000 260 33854.05 262.69 17094.38 88888.00 2019-09-17 12:54:19.000 260 33854.04 262.70 17094.41 88888.00 2019-09-17 12:54:20.000 260 33854.01 262.68 17094.40 37926.23 2019-09-17 12:54:21.000 260 33854.01 262.69 17094.40 88888.00 2019-09-17 12:54:22.000 260 33854.03 262.69 17094.44 88888.00 2019-09-17 12:54:23.000 260 33854.04 262.67 17094.45 88888.00 2019-09-17 12:54:24.000 260 33853.99 262.68 17094.46 88888.00 2019-09-17 12:54:25.000 260 33854.00 262.67 17094.45 37926.19 2019-09-17 12:54:26.000 260 33853.97 262.69 17094.46 88888.00 2019-09-17 12:54:27.000 260 33853.97 262.69 17094.48 88888.00 2019-09-17 12:54:28.000 260 33853.96 262.67 17094.47 88888.00 2019-09-17 12:54:29.000 260 33853.97 262.67 17094.47 88888.00 2019-09-17 12:54:30.000 260 33853.97 262.69 17094.48 37926.12 2019-09-17 12:54:31.000 260 33853.98 262.75 17094.50 88888.00 2019-09-17 12:54:32.000 260 33853.92 262.75 17094.47 88888.00 2019-09-17 12:54:33.000 260 33853.90 262.72 17094.51 88888.00 2019-09-17 12:54:34.000 260 33853.89 262.69 17094.51 88888.00 2019-09-17 12:54:35.000 260 33853.87 262.65 17094.55 37926.03 2019-09-17 12:54:36.000 260 33853.88 262.64 17094.53 88888.00 2019-09-17 12:54:37.000 260 33853.90 262.64 17094.53 88888.00 2019-09-17 12:54:38.000 260 33853.90 262.69 17094.53 88888.00 2019-09-17 12:54:39.000 260 33853.89 262.73 17094.58 88888.00 2019-09-17 12:54:40.000 260 33853.92 262.72 17094.60 37926.10 2019-09-17 12:54:41.000 260 33853.94 262.72 17094.57 88888.00 2019-09-17 12:54:42.000 260 33853.88 262.67 17094.55 88888.00 2019-09-17 12:54:43.000 260 33853.92 262.69 17094.54 88888.00 2019-09-17 12:54:44.000 260 33853.92 262.67 17094.50 88888.00 2019-09-17 12:54:45.000 260 33853.93 262.64 17094.52 37926.05 2019-09-17 12:54:46.000 260 33853.88 262.60 17094.51 88888.00 2019-09-17 12:54:47.000 260 33853.89 262.62 17094.54 88888.00 2019-09-17 12:54:48.000 260 33853.87 262.60 17094.53 88888.00 2019-09-17 12:54:49.000 260 33853.83 262.60 17094.53 88888.00 2019-09-17 12:54:50.000 260 33853.80 262.59 17094.54 37926.03 2019-09-17 12:54:51.000 260 33853.81 262.60 17094.55 88888.00 2019-09-17 12:54:52.000 260 33853.78 262.62 17094.55 88888.00 2019-09-17 12:54:53.000 260 33853.80 262.59 17094.54 88888.00 2019-09-17 12:54:54.000 260 33853.83 262.56 17094.56 88888.00 2019-09-17 12:54:55.000 260 33853.77 262.59 17094.56 37925.98 2019-09-17 12:54:56.000 260 33853.72 262.56 17094.54 88888.00 2019-09-17 12:54:57.000 260 33853.73 262.60 17094.56 88888.00 2019-09-17 12:54:58.000 260 33853.75 262.66 17094.58 88888.00 2019-09-17 12:54:59.000 260 33853.79 262.67 17094.57 88888.00 2019-09-17 12:55:00.000 260 33853.80 262.71 17094.58 37926.01 2019-09-17 12:55:01.000 260 33853.75 262.72 17094.62 88888.00 2019-09-17 12:55:02.000 260 33853.72 262.71 17094.61 88888.00 2019-09-17 12:55:03.000 260 33853.76 262.71 17094.54 88888.00 2019-09-17 12:55:04.000 260 33853.76 262.69 17094.55 88888.00 2019-09-17 12:55:05.000 260 33853.76 262.70 17094.59 37925.98 2019-09-17 12:55:06.000 260 33853.75 262.72 17094.61 88888.00 2019-09-17 12:55:07.000 260 33853.78 262.73 17094.60 88888.00 2019-09-17 12:55:08.000 260 33853.78 262.69 17094.63 88888.00 2019-09-17 12:55:09.000 260 33853.72 262.71 17094.61 88888.00 2019-09-17 12:55:10.000 260 33853.72 262.69 17094.60 37925.88 2019-09-17 12:55:11.000 260 33853.71 262.68 17094.62 88888.00 2019-09-17 12:55:12.000 260 33853.72 262.67 17094.64 88888.00 2019-09-17 12:55:13.000 260 33853.70 262.65 17094.65 88888.00 2019-09-17 12:55:14.000 260 33853.66 262.61 17094.61 88888.00 2019-09-17 12:55:15.000 260 33853.67 262.62 17094.62 37925.93 2019-09-17 12:55:16.000 260 33853.65 262.64 17094.64 88888.00 2019-09-17 12:55:17.000 260 33853.67 262.65 17094.62 88888.00 2019-09-17 12:55:18.000 260 33853.71 262.66 17094.66 88888.00 2019-09-17 12:55:19.000 260 33853.73 262.67 17094.68 88888.00 2019-09-17 12:55:20.000 260 33853.73 262.67 17094.65 37925.95 2019-09-17 12:55:21.000 260 33853.69 262.66 17094.68 88888.00 2019-09-17 12:55:22.000 260 33853.69 262.66 17094.68 88888.00 2019-09-17 12:55:23.000 260 33853.71 262.65 17094.68 88888.00 2019-09-17 12:55:24.000 260 33853.65 262.63 17094.70 88888.00 2019-09-17 12:55:25.000 260 33853.66 262.62 17094.70 37925.91 2019-09-17 12:55:26.000 260 33853.64 262.63 17094.65 88888.00 2019-09-17 12:55:27.000 260 33853.63 262.63 17094.69 88888.00 2019-09-17 12:55:28.000 260 33853.61 262.63 17094.72 88888.00 2019-09-17 12:55:29.000 260 33853.64 262.60 17094.72 88888.00 2019-09-17 12:55:30.000 260 33853.62 262.59 17094.71 37925.93 2019-09-17 12:55:31.000 260 33853.66 262.62 17094.71 88888.00 2019-09-17 12:55:32.000 260 33853.67 262.60 17094.72 88888.00 2019-09-17 12:55:33.000 260 33853.66 262.59 17094.69 88888.00 2019-09-17 12:55:34.000 260 33853.65 262.60 17094.69 88888.00 2019-09-17 12:55:35.000 260 33853.65 262.59 17094.69 37925.99 2019-09-17 12:55:36.000 260 33853.64 262.58 17094.69 88888.00 2019-09-17 12:55:37.000 260 33853.63 262.53 17094.66 88888.00 2019-09-17 12:55:38.000 260 33853.59 262.54 17094.69 88888.00 2019-09-17 12:55:39.000 260 33853.56 262.52 17094.67 88888.00 2019-09-17 12:55:40.000 260 33853.56 262.51 17094.68 37925.90 2019-09-17 12:55:41.000 260 33853.56 262.53 17094.70 88888.00 2019-09-17 12:55:42.000 260 33853.52 262.56 17094.75 88888.00 2019-09-17 12:55:43.000 260 33853.54 262.54 17094.73 88888.00 2019-09-17 12:55:44.000 260 33853.55 262.52 17094.72 88888.00 2019-09-17 12:55:45.000 260 33853.54 262.55 17094.71 37925.86 2019-09-17 12:55:46.000 260 33853.57 262.56 17094.70 88888.00 2019-09-17 12:55:47.000 260 33853.54 262.58 17094.69 88888.00 2019-09-17 12:55:48.000 260 33853.52 262.58 17094.68 88888.00 2019-09-17 12:55:49.000 260 33853.52 262.54 17094.73 88888.00 2019-09-17 12:55:50.000 260 33853.53 262.51 17094.75 37925.84 2019-09-17 12:55:51.000 260 33853.55 262.50 17094.76 88888.00 2019-09-17 12:55:52.000 260 33853.52 262.47 17094.78 88888.00 2019-09-17 12:55:53.000 260 33853.55 262.48 17094.76 88888.00 2019-09-17 12:55:54.000 260 33853.57 262.52 17094.75 88888.00 2019-09-17 12:55:55.000 260 33853.56 262.50 17094.77 37925.80 2019-09-17 12:55:56.000 260 33853.52 262.50 17094.77 88888.00 2019-09-17 12:55:57.000 260 33853.55 262.49 17094.75 88888.00 2019-09-17 12:55:58.000 260 33853.54 262.48 17094.73 88888.00 2019-09-17 12:55:59.000 260 33853.53 262.49 17094.73 88888.00 2019-09-17 12:56:00.000 260 33853.51 262.47 17094.72 37925.88 2019-09-17 12:56:01.000 260 33853.47 262.46 17094.70 88888.00 2019-09-17 12:56:02.000 260 33853.49 262.46 17094.68 88888.00 2019-09-17 12:56:03.000 260 33853.51 262.45 17094.72 88888.00 2019-09-17 12:56:04.000 260 33853.46 262.44 17094.71 88888.00 2019-09-17 12:56:05.000 260 33853.49 262.43 17094.70 37925.90 2019-09-17 12:56:06.000 260 33853.51 262.44 17094.76 88888.00 2019-09-17 12:56:07.000 260 33853.48 262.42 17094.76 88888.00 2019-09-17 12:56:08.000 260 33853.44 262.37 17094.76 88888.00 2019-09-17 12:56:09.000 260 33853.41 262.35 17094.77 88888.00 2019-09-17 12:56:10.000 260 33853.40 262.38 17094.81 37925.87 2019-09-17 12:56:11.000 260 33853.39 262.39 17094.82 88888.00 2019-09-17 12:56:12.000 260 33853.41 262.37 17094.81 88888.00 2019-09-17 12:56:13.000 260 33853.42 262.31 17094.81 88888.00 2019-09-17 12:56:14.000 260 33853.38 262.32 17094.82 88888.00 2019-09-17 12:56:15.000 260 33853.40 262.40 17094.82 37925.73 2019-09-17 12:56:16.000 260 33853.39 262.39 17094.80 88888.00 2019-09-17 12:56:17.000 260 33853.41 262.35 17094.80 88888.00 2019-09-17 12:56:18.000 260 33853.41 262.35 17094.80 88888.00 2019-09-17 12:56:19.000 260 33853.40 262.33 17094.78 88888.00 2019-09-17 12:56:20.000 260 33853.45 262.33 17094.78 37925.75 2019-09-17 12:56:21.000 260 33853.49 262.32 17094.78 88888.00 2019-09-17 12:56:22.000 260 33853.44 262.30 17094.76 88888.00 2019-09-17 12:56:23.000 260 33853.43 262.30 17094.72 88888.00 2019-09-17 12:56:24.000 260 33853.41 262.28 17094.72 88888.00 2019-09-17 12:56:25.000 260 33853.41 262.30 17094.75 37925.79 2019-09-17 12:56:26.000 260 33853.37 262.30 17094.74 88888.00 2019-09-17 12:56:27.000 260 33853.38 262.27 17094.72 88888.00 2019-09-17 12:56:28.000 260 33853.38 262.31 17094.74 88888.00 2019-09-17 12:56:29.000 260 33853.34 262.32 17094.77 88888.00 2019-09-17 12:56:30.000 260 33853.31 262.29 17094.75 37925.82 2019-09-17 12:56:31.000 260 33853.36 262.26 17094.75 88888.00 2019-09-17 12:56:32.000 260 33853.38 262.29 17094.77 88888.00 2019-09-17 12:56:33.000 260 33853.38 262.26 17094.79 88888.00 2019-09-17 12:56:34.000 260 33853.32 262.22 17094.82 88888.00 2019-09-17 12:56:35.000 260 33853.32 262.21 17094.82 37925.71 2019-09-17 12:56:36.000 260 33853.31 262.20 17094.76 88888.00 2019-09-17 12:56:37.000 260 33853.27 262.24 17094.74 88888.00 2019-09-17 12:56:38.000 260 33853.28 262.23 17094.74 88888.00 2019-09-17 12:56:39.000 260 33853.25 262.25 17094.70 88888.00 2019-09-17 12:56:40.000 260 33853.27 262.26 17094.72 37925.69 2019-09-17 12:56:41.000 260 33853.27 262.28 17094.76 88888.00 2019-09-17 12:56:42.000 260 33853.30 262.29 17094.76 88888.00 2019-09-17 12:56:43.000 260 33853.26 262.33 17094.75 88888.00 2019-09-17 12:56:44.000 260 33853.21 262.28 17094.75 88888.00 2019-09-17 12:56:45.000 260 33853.21 262.27 17094.76 37925.70 2019-09-17 12:56:46.000 260 33853.26 262.30 17094.76 88888.00 2019-09-17 12:56:47.000 260 33853.25 262.31 17094.77 88888.00 2019-09-17 12:56:48.000 260 33853.21 262.26 17094.79 88888.00 2019-09-17 12:56:49.000 260 33853.21 262.27 17094.83 88888.00 2019-09-17 12:56:50.000 260 33853.24 262.26 17094.79 37925.68 2019-09-17 12:56:51.000 260 33853.25 262.28 17094.76 88888.00 2019-09-17 12:56:52.000 260 33853.22 262.28 17094.79 88888.00 2019-09-17 12:56:53.000 260 33853.21 262.26 17094.76 88888.00 2019-09-17 12:56:54.000 260 33853.21 262.28 17094.76 88888.00 2019-09-17 12:56:55.000 260 33853.24 262.29 17094.80 37925.69 2019-09-17 12:56:56.000 260 33853.26 262.26 17094.79 88888.00 2019-09-17 12:56:57.000 260 33853.28 262.19 17094.78 88888.00 2019-09-17 12:56:58.000 260 33853.28 262.18 17094.80 88888.00 2019-09-17 12:56:59.000 260 33853.31 262.18 17094.82 88888.00 2019-09-17 12:57:00.000 260 33853.32 262.19 17094.79 37925.67 2019-09-17 12:57:01.000 260 33853.30 262.18 17094.78 88888.00 2019-09-17 12:57:02.000 260 33853.29 262.16 17094.81 88888.00 2019-09-17 12:57:03.000 260 33853.28 262.14 17094.80 88888.00 2019-09-17 12:57:04.000 260 33853.27 262.16 17094.77 88888.00 2019-09-17 12:57:05.000 260 33853.28 262.16 17094.79 37925.71 2019-09-17 12:57:06.000 260 33853.32 262.18 17094.80 88888.00 2019-09-17 12:57:07.000 260 33853.33 262.19 17094.86 88888.00 2019-09-17 12:57:08.000 260 33853.25 262.19 17094.85 88888.00 2019-09-17 12:57:09.000 260 33853.26 262.21 17094.81 88888.00 2019-09-17 12:57:10.000 260 33853.22 262.20 17094.83 37925.66 2019-09-17 12:57:11.000 260 33853.24 262.19 17094.84 88888.00 2019-09-17 12:57:12.000 260 33853.21 262.16 17094.88 88888.00 2019-09-17 12:57:13.000 260 33853.20 262.17 17094.87 88888.00 2019-09-17 12:57:14.000 260 33853.22 262.17 17094.86 88888.00 2019-09-17 12:57:15.000 260 33853.19 262.17 17094.89 37925.64 2019-09-17 12:57:16.000 260 33853.15 262.19 17094.90 88888.00 2019-09-17 12:57:17.000 260 33853.14 262.20 17094.89 88888.00 2019-09-17 12:57:18.000 260 33853.14 262.19 17094.87 88888.00 2019-09-17 12:57:19.000 260 33853.11 262.25 17094.86 88888.00 2019-09-17 12:57:20.000 260 33853.07 262.23 17094.84 37925.65 2019-09-17 12:57:21.000 260 33853.03 262.22 17094.85 88888.00 2019-09-17 12:57:22.000 260 33853.06 262.17 17094.83 88888.00 2019-09-17 12:57:23.000 260 33853.09 262.17 17094.82 88888.00 2019-09-17 12:57:24.000 260 33853.11 262.21 17094.83 88888.00 2019-09-17 12:57:25.000 260 33853.13 262.17 17094.83 37925.60 2019-09-17 12:57:26.000 260 33853.12 262.16 17094.85 88888.00 2019-09-17 12:57:27.000 260 33853.10 262.15 17094.86 88888.00 2019-09-17 12:57:28.000 260 33853.10 262.17 17094.87 88888.00 2019-09-17 12:57:29.000 260 33853.16 262.18 17094.84 88888.00 2019-09-17 12:57:30.000 260 33853.12 262.13 17094.80 37925.47 2019-09-17 12:57:31.000 260 33853.12 262.12 17094.83 88888.00 2019-09-17 12:57:32.000 260 33853.07 262.13 17094.84 88888.00 2019-09-17 12:57:33.000 260 33853.06 262.13 17094.86 88888.00 2019-09-17 12:57:34.000 260 33853.07 262.13 17094.86 88888.00 2019-09-17 12:57:35.000 260 33853.09 262.16 17094.88 37925.54 2019-09-17 12:57:36.000 260 33853.09 262.14 17094.87 88888.00 2019-09-17 12:57:37.000 260 33853.10 262.15 17094.89 88888.00 2019-09-17 12:57:38.000 260 33853.10 262.17 17094.92 88888.00 2019-09-17 12:57:39.000 260 33853.09 262.16 17094.86 88888.00 2019-09-17 12:57:40.000 260 33853.10 262.18 17094.87 37925.52 2019-09-17 12:57:41.000 260 33853.09 262.18 17094.89 88888.00 2019-09-17 12:57:42.000 260 33853.08 262.18 17094.92 88888.00 2019-09-17 12:57:43.000 260 33853.09 262.19 17094.91 88888.00 2019-09-17 12:57:44.000 260 33853.07 262.19 17094.88 88888.00 2019-09-17 12:57:45.000 260 33853.11 262.18 17094.88 37925.63 2019-09-17 12:57:46.000 260 33853.12 262.18 17094.90 88888.00 2019-09-17 12:57:47.000 260 33853.08 262.20 17094.87 88888.00 2019-09-17 12:57:48.000 260 33853.10 262.19 17094.91 88888.00 2019-09-17 12:57:49.000 260 33853.04 262.19 17094.92 88888.00 2019-09-17 12:57:50.000 260 33853.05 262.19 17094.96 37925.55 2019-09-17 12:57:51.000 260 33853.04 262.18 17094.94 88888.00 2019-09-17 12:57:52.000 260 33853.04 262.14 17094.99 88888.00 2019-09-17 12:57:53.000 260 33853.07 262.18 17094.98 88888.00 2019-09-17 12:57:54.000 260 33853.05 262.22 17094.96 88888.00 2019-09-17 12:57:55.000 260 33853.03 262.20 17094.97 37925.61 2019-09-17 12:57:56.000 260 33853.01 262.18 17094.95 88888.00 2019-09-17 12:57:57.000 260 33853.03 262.13 17094.96 88888.00 2019-09-17 12:57:58.000 260 33853.00 262.13 17094.99 88888.00 2019-09-17 12:57:59.000 260 33853.00 262.11 17095.00 88888.00 2019-09-17 12:58:00.000 260 33853.02 262.13 17094.99 37925.48 2019-09-17 12:58:01.000 260 33852.99 262.14 17094.98 88888.00 2019-09-17 12:58:02.000 260 33853.00 262.13 17094.99 88888.00 2019-09-17 12:58:03.000 260 33853.03 262.10 17095.00 88888.00 2019-09-17 12:58:04.000 260 33852.99 262.09 17094.98 88888.00 2019-09-17 12:58:05.000 260 33853.02 262.07 17095.04 37925.37 2019-09-17 12:58:06.000 260 33852.96 262.03 17095.03 88888.00 2019-09-17 12:58:07.000 260 33852.97 262.06 17094.99 88888.00 2019-09-17 12:58:08.000 260 33852.98 262.12 17095.00 88888.00 2019-09-17 12:58:09.000 260 33852.97 262.13 17095.01 88888.00 2019-09-17 12:58:10.000 260 33852.95 262.13 17095.02 37925.38 2019-09-17 12:58:11.000 260 33852.97 262.17 17094.99 88888.00 2019-09-17 12:58:12.000 260 33852.97 262.17 17095.04 88888.00 2019-09-17 12:58:13.000 260 33852.98 262.17 17095.01 88888.00 2019-09-17 12:58:14.000 260 33853.01 262.14 17094.98 88888.00 2019-09-17 12:58:15.000 260 33852.99 262.11 17094.99 37925.39 2019-09-17 12:58:16.000 260 33852.98 262.10 17094.99 88888.00 2019-09-17 12:58:17.000 260 33852.96 262.11 17094.95 88888.00 2019-09-17 12:58:18.000 260 33852.95 262.11 17094.94 88888.00 2019-09-17 12:58:19.000 260 33852.94 262.10 17094.95 88888.00 2019-09-17 12:58:20.000 260 33852.93 262.12 17094.97 37925.43 2019-09-17 12:58:21.000 260 33852.94 262.10 17094.98 88888.00 2019-09-17 12:58:22.000 260 33852.95 262.12 17094.97 88888.00 2019-09-17 12:58:23.000 260 33852.90 262.14 17094.95 88888.00 2019-09-17 12:58:24.000 260 33852.91 262.15 17094.98 88888.00 2019-09-17 12:58:25.000 260 33852.95 262.16 17094.99 37925.48 2019-09-17 12:58:26.000 260 33852.98 262.14 17094.95 88888.00 2019-09-17 12:58:27.000 260 33852.97 262.12 17094.96 88888.00 2019-09-17 12:58:28.000 260 33852.96 262.14 17094.98 88888.00 2019-09-17 12:58:29.000 260 33852.90 262.16 17094.96 88888.00 2019-09-17 12:58:30.000 260 33852.92 262.13 17094.98 37925.47 2019-09-17 12:58:31.000 260 33852.95 262.12 17094.96 88888.00 2019-09-17 12:58:32.000 260 33852.95 262.12 17094.97 88888.00 2019-09-17 12:58:33.000 260 33852.96 262.14 17094.97 88888.00 2019-09-17 12:58:34.000 260 33852.97 262.10 17095.00 88888.00 2019-09-17 12:58:35.000 260 33852.96 262.10 17095.00 37925.52 2019-09-17 12:58:36.000 260 33852.91 262.08 17094.98 88888.00 2019-09-17 12:58:37.000 260 33852.88 262.06 17094.98 88888.00 2019-09-17 12:58:38.000 260 33852.88 262.06 17095.04 88888.00 2019-09-17 12:58:39.000 260 33852.88 262.06 17095.09 88888.00 2019-09-17 12:58:40.000 260 33852.89 262.06 17095.05 37925.42 2019-09-17 12:58:41.000 260 33852.92 262.07 17095.03 88888.00 2019-09-17 12:58:42.000 260 33852.86 262.06 17095.04 88888.00 2019-09-17 12:58:43.000 260 33852.89 262.06 17095.04 88888.00 2019-09-17 12:58:44.000 260 33852.91 262.07 17095.08 88888.00 2019-09-17 12:58:45.000 260 33852.89 262.06 17095.10 37925.40 2019-09-17 12:58:46.000 260 33852.93 262.07 17095.09 88888.00 2019-09-17 12:58:47.000 260 33852.98 262.07 17095.11 88888.00 2019-09-17 12:58:48.000 260 33852.95 262.08 17095.10 88888.00 2019-09-17 12:58:49.000 260 33852.95 262.07 17095.09 88888.00 2019-09-17 12:58:50.000 260 33852.93 262.08 17095.06 37925.49 2019-09-17 12:58:51.000 260 33852.93 262.15 17095.07 88888.00 2019-09-17 12:58:52.000 260 33852.91 262.15 17095.09 88888.00 2019-09-17 12:58:53.000 260 33852.91 262.15 17095.08 88888.00 2019-09-17 12:58:54.000 260 33852.91 262.15 17095.02 88888.00 2019-09-17 12:58:55.000 260 33852.94 262.17 17095.05 37925.41 2019-09-17 12:58:56.000 260 33852.91 262.12 17095.05 88888.00 2019-09-17 12:58:57.000 260 33852.85 262.11 17095.02 88888.00 2019-09-17 12:58:58.000 260 33852.89 262.13 17095.03 88888.00 2019-09-17 12:58:59.000 260 33852.90 262.16 17095.05 88888.00 2019-09-17 12:59:00.000 260 33852.88 262.17 17095.02 37925.43 2019-09-17 12:59:01.000 260 33852.85 262.16 17095.02 88888.00 2019-09-17 12:59:02.000 260 33852.87 262.16 17095.03 88888.00 2019-09-17 12:59:03.000 260 33852.93 262.18 17095.04 88888.00 2019-09-17 12:59:04.000 260 33852.90 262.16 17095.09 88888.00 2019-09-17 12:59:05.000 260 33852.87 262.16 17095.08 37925.39 2019-09-17 12:59:06.000 260 33852.88 262.18 17095.12 88888.00 2019-09-17 12:59:07.000 260 33852.83 262.20 17095.16 88888.00 2019-09-17 12:59:08.000 260 33852.83 262.19 17095.12 88888.00 2019-09-17 12:59:09.000 260 33852.82 262.17 17095.10 88888.00 2019-09-17 12:59:10.000 260 33852.79 262.16 17095.11 37925.39 2019-09-17 12:59:11.000 260 33852.75 262.14 17095.12 88888.00 2019-09-17 12:59:12.000 260 33852.74 262.13 17095.13 88888.00 2019-09-17 12:59:13.000 260 33852.74 262.14 17095.15 88888.00 2019-09-17 12:59:14.000 260 33852.76 262.11 17095.10 88888.00 2019-09-17 12:59:15.000 260 33852.76 262.14 17095.12 37925.30 2019-09-17 12:59:16.000 260 33852.75 262.15 17095.14 88888.00 2019-09-17 12:59:17.000 260 33852.78 262.17 17095.11 88888.00 2019-09-17 12:59:18.000 260 33852.80 262.18 17095.13 88888.00 2019-09-17 12:59:19.000 260 33852.80 262.21 17095.11 88888.00 2019-09-17 12:59:20.000 260 33852.80 262.21 17095.05 37925.36 2019-09-17 12:59:21.000 260 33852.78 262.19 17095.04 88888.00 2019-09-17 12:59:22.000 260 33852.80 262.17 17095.07 88888.00 2019-09-17 12:59:23.000 260 33852.82 262.17 17095.10 88888.00 2019-09-17 12:59:24.000 260 33852.84 262.13 17095.12 88888.00 2019-09-17 12:59:25.000 260 33852.84 262.14 17095.11 37925.43 2019-09-17 12:59:26.000 260 33852.84 262.16 17095.12 88888.00 2019-09-17 12:59:27.000 260 33852.87 262.15 17095.16 88888.00 2019-09-17 12:59:28.000 260 33852.87 262.13 17095.14 88888.00 2019-09-17 12:59:29.000 260 33852.84 262.17 17095.18 88888.00 2019-09-17 12:59:30.000 260 33852.84 262.21 17095.19 37925.45 2019-09-17 12:59:31.000 260 33852.87 262.17 17095.20 88888.00 2019-09-17 12:59:32.000 260 33852.91 262.09 17095.17 88888.00 2019-09-17 12:59:33.000 260 33852.90 262.11 17095.13 88888.00 2019-09-17 12:59:34.000 260 33852.92 262.11 17095.12 88888.00 2019-09-17 12:59:35.000 260 33852.87 262.16 17095.11 37925.44 2019-09-17 12:59:36.000 260 33852.83 262.18 17095.15 88888.00 2019-09-17 12:59:37.000 260 33852.83 262.19 17095.15 88888.00 2019-09-17 12:59:38.000 260 33852.85 262.23 17095.18 88888.00 2019-09-17 12:59:39.000 260 33852.87 262.24 17095.20 88888.00 2019-09-17 12:59:40.000 260 33852.89 262.20 17095.19 37925.40 2019-09-17 12:59:41.000 260 33852.90 262.12 17095.16 88888.00 2019-09-17 12:59:42.000 260 33852.90 262.09 17095.15 88888.00 2019-09-17 12:59:43.000 260 33852.90 262.10 17095.14 88888.00 2019-09-17 12:59:44.000 260 33852.89 262.09 17095.15 88888.00 2019-09-17 12:59:45.000 260 33852.91 262.12 17095.21 37925.32 2019-09-17 12:59:46.000 260 33852.93 262.14 17095.23 88888.00 2019-09-17 12:59:47.000 260 33852.92 262.16 17095.22 88888.00 2019-09-17 12:59:48.000 260 33852.90 262.15 17095.19 88888.00 2019-09-17 12:59:49.000 260 33852.92 262.14 17095.18 88888.00 2019-09-17 12:59:50.000 260 33852.93 262.11 17095.16 37925.43 2019-09-17 12:59:51.000 260 33852.90 262.11 17095.17 88888.00 2019-09-17 12:59:52.000 260 33852.91 262.15 17095.19 88888.00 2019-09-17 12:59:53.000 260 33852.91 262.18 17095.20 88888.00 2019-09-17 12:59:54.000 260 33852.87 262.16 17095.17 88888.00 2019-09-17 12:59:55.000 260 33852.92 262.16 17095.16 37925.39 2019-09-17 12:59:56.000 260 33852.93 262.15 17095.14 88888.00 2019-09-17 12:59:57.000 260 33852.98 262.16 17095.14 88888.00 2019-09-17 12:59:58.000 260 33852.96 262.17 17095.18 88888.00 2019-09-17 12:59:59.000 260 33852.93 262.16 17095.18 88888.00 2019-09-17 13:00:00.000 260 33852.92 262.17 17095.20 37925.48 2019-09-17 13:00:01.000 260 33852.94 262.19 17095.21 88888.00 2019-09-17 13:00:02.000 260 33852.95 262.20 17095.20 88888.00 2019-09-17 13:00:03.000 260 33852.96 262.20 17095.20 88888.00 2019-09-17 13:00:04.000 260 33852.93 262.19 17095.20 88888.00 2019-09-17 13:00:05.000 260 33852.94 262.15 17095.18 37925.57 2019-09-17 13:00:06.000 260 33852.92 262.20 17095.13 88888.00 2019-09-17 13:00:07.000 260 33852.94 262.22 17095.09 88888.00 2019-09-17 13:00:08.000 260 33852.94 262.23 17095.11 88888.00 2019-09-17 13:00:09.000 260 33852.95 262.25 17095.14 88888.00 2019-09-17 13:00:10.000 260 33852.98 262.22 17095.13 37925.58 2019-09-17 13:00:11.000 260 33853.00 262.20 17095.13 88888.00 2019-09-17 13:00:12.000 260 33853.00 262.17 17095.12 88888.00 2019-09-17 13:00:13.000 260 33853.03 262.13 17095.09 88888.00 2019-09-17 13:00:14.000 260 33853.04 262.11 17095.08 88888.00 2019-09-17 13:00:15.000 260 33853.03 262.09 17095.13 37925.60 2019-09-17 13:00:16.000 260 33853.03 262.07 17095.14 88888.00 2019-09-17 13:00:17.000 260 33853.06 262.07 17095.15 88888.00 2019-09-17 13:00:18.000 260 33853.03 262.08 17095.18 88888.00 2019-09-17 13:00:19.000 260 33853.00 262.08 17095.18 88888.00 2019-09-17 13:00:20.000 260 33853.04 262.08 17095.12 37925.62 2019-09-17 13:00:21.000 260 33853.03 262.09 17095.16 88888.00 2019-09-17 13:00:22.000 260 33853.01 262.10 17095.16 88888.00 2019-09-17 13:00:23.000 260 33852.97 262.10 17095.14 88888.00 2019-09-17 13:00:24.000 260 33852.98 262.12 17095.16 88888.00 2019-09-17 13:00:25.000 260 33853.02 262.10 17095.16 37925.59 2019-09-17 13:00:26.000 260 33853.02 262.06 17095.16 88888.00 2019-09-17 13:00:27.000 260 33853.00 262.06 17095.17 88888.00 2019-09-17 13:00:28.000 260 33853.04 262.07 17095.18 88888.00 2019-09-17 13:00:29.000 260 33853.05 262.02 17095.18 88888.00 2019-09-17 13:00:30.000 260 33853.03 262.05 17095.16 37925.59 2019-09-17 13:00:31.000 260 33853.04 262.05 17095.16 88888.00 2019-09-17 13:00:32.000 260 33853.02 262.08 17095.14 88888.00 2019-09-17 13:00:33.000 260 33852.99 262.09 17095.16 88888.00 2019-09-17 13:00:34.000 260 33853.00 262.09 17095.19 88888.00 2019-09-17 13:00:35.000 260 33852.99 262.07 17095.16 37925.57 2019-09-17 13:00:36.000 260 33853.00 262.10 17095.12 88888.00 2019-09-17 13:00:37.000 260 33853.01 262.07 17095.15 88888.00 2019-09-17 13:00:38.000 260 33853.00 262.04 17095.14 88888.00 2019-09-17 13:00:39.000 260 33853.02 262.04 17095.14 88888.00 2019-09-17 13:00:40.000 260 33853.04 262.05 17095.14 37925.58 2019-09-17 13:00:41.000 260 33853.05 262.01 17095.16 88888.00 2019-09-17 13:00:42.000 260 33853.03 261.96 17095.19 88888.00 2019-09-17 13:00:43.000 260 33853.02 261.99 17095.17 88888.00 2019-09-17 13:00:44.000 260 33852.99 262.00 17095.19 88888.00 2019-09-17 13:00:45.000 260 33853.03 261.97 17095.18 37925.59 2019-09-17 13:00:46.000 260 33853.10 261.99 17095.16 88888.00 2019-09-17 13:00:47.000 260 33853.07 262.00 17095.14 88888.00 2019-09-17 13:00:48.000 260 33853.03 261.97 17095.15 88888.00 2019-09-17 13:00:49.000 260 33853.02 261.95 17095.15 88888.00 2019-09-17 13:00:50.000 260 33853.02 261.99 17095.20 37925.58 2019-09-17 13:00:51.000 260 33853.02 262.02 17095.23 88888.00 2019-09-17 13:00:52.000 260 33853.05 261.98 17095.21 88888.00 2019-09-17 13:00:53.000 260 33853.07 261.95 17095.19 88888.00 2019-09-17 13:00:54.000 260 33853.02 261.97 17095.18 88888.00 2019-09-17 13:00:55.000 260 33853.03 261.98 17095.23 37925.57 2019-09-17 13:00:56.000 260 33853.04 261.95 17095.20 88888.00 2019-09-17 13:00:57.000 260 33853.02 261.96 17095.18 88888.00 2019-09-17 13:00:58.000 260 33853.01 261.98 17095.19 88888.00 2019-09-17 13:00:59.000 260 33853.04 261.99 17095.21 88888.00 2019-09-17 13:01:00.000 260 33853.05 261.97 17095.20 37925.55 2019-09-17 13:01:01.000 260 33853.07 261.97 17095.22 88888.00 2019-09-17 13:01:02.000 260 33853.07 261.97 17095.18 88888.00 2019-09-17 13:01:03.000 260 33853.01 261.99 17095.19 88888.00 2019-09-17 13:01:04.000 260 33852.99 262.00 17095.20 88888.00 2019-09-17 13:01:05.000 260 33853.06 261.97 17095.19 37925.58 2019-09-17 13:01:06.000 260 33853.03 261.95 17095.19 88888.00 2019-09-17 13:01:07.000 260 33853.05 261.96 17095.23 88888.00 2019-09-17 13:01:08.000 260 33853.09 261.96 17095.20 88888.00 2019-09-17 13:01:09.000 260 33853.09 262.00 17095.20 88888.00 2019-09-17 13:01:10.000 260 33853.11 261.95 17095.22 37925.58 2019-09-17 13:01:11.000 260 33853.12 261.92 17095.23 88888.00 2019-09-17 13:01:12.000 260 33853.09 261.91 17095.23 88888.00 2019-09-17 13:01:13.000 260 33853.07 261.92 17095.20 88888.00 2019-09-17 13:01:14.000 260 33853.12 261.89 17095.21 88888.00 2019-09-17 13:01:15.000 260 33853.15 261.89 17095.17 37925.73 2019-09-17 13:01:16.000 260 33853.15 261.91 17095.16 88888.00 2019-09-17 13:01:17.000 260 33853.13 261.92 17095.17 88888.00 2019-09-17 13:01:18.000 260 33853.13 261.91 17095.17 88888.00 2019-09-17 13:01:19.000 260 33853.16 261.91 17095.22 88888.00 2019-09-17 13:01:20.000 260 33853.17 261.89 17095.24 37925.75 2019-09-17 13:01:21.000 260 33853.13 261.86 17095.26 88888.00 2019-09-17 13:01:22.000 260 33853.13 261.87 17095.27 88888.00 2019-09-17 13:01:23.000 260 33853.18 261.89 17095.29 88888.00 2019-09-17 13:01:24.000 260 33853.20 261.89 17095.27 88888.00 2019-09-17 13:01:25.000 260 33853.21 261.87 17095.25 37925.78 2019-09-17 13:01:26.000 260 33853.20 261.81 17095.25 88888.00 2019-09-17 13:01:27.000 260 33853.19 261.82 17095.25 88888.00 2019-09-17 13:01:28.000 260 33853.14 261.83 17095.24 88888.00 2019-09-17 13:01:29.000 260 33853.14 261.81 17095.21 88888.00 2019-09-17 13:01:30.000 260 33853.17 261.85 17095.23 37925.80 2019-09-17 13:01:31.000 260 33853.22 261.82 17095.25 88888.00 2019-09-17 13:01:32.000 260 33853.23 261.79 17095.25 88888.00 2019-09-17 13:01:33.000 260 33853.22 261.80 17095.26 88888.00 2019-09-17 13:01:34.000 260 33853.23 261.81 17095.27 88888.00 2019-09-17 13:01:35.000 260 33853.24 261.87 17095.25 37925.66 2019-09-17 13:01:36.000 260 33853.25 261.90 17095.24 88888.00 2019-09-17 13:01:37.000 260 33853.26 261.85 17095.25 88888.00 2019-09-17 13:01:38.000 260 33853.27 261.83 17095.25 88888.00 2019-09-17 13:01:39.000 260 33853.27 261.85 17095.27 88888.00 2019-09-17 13:01:40.000 260 33853.26 261.81 17095.26 37925.78 2019-09-17 13:01:41.000 260 33853.23 261.75 17095.26 88888.00 2019-09-17 13:01:42.000 260 33853.22 261.82 17095.28 88888.00 2019-09-17 13:01:43.000 260 33853.17 261.81 17095.29 88888.00 2019-09-17 13:01:44.000 260 33853.23 261.80 17095.27 88888.00 2019-09-17 13:01:45.000 260 33853.24 261.80 17095.24 37925.74 2019-09-17 13:01:46.000 260 33853.26 261.80 17095.30 88888.00 2019-09-17 13:01:47.000 260 33853.20 261.76 17095.31 88888.00 2019-09-17 13:01:48.000 260 33853.16 261.71 17095.30 88888.00 2019-09-17 13:01:49.000 260 33853.16 261.69 17095.29 88888.00 2019-09-17 13:01:50.000 260 33853.18 261.68 17095.31 37925.84 2019-09-17 13:01:51.000 260 33853.16 261.69 17095.30 88888.00 2019-09-17 13:01:52.000 260 33853.18 261.71 17095.34 88888.00 2019-09-17 13:01:53.000 260 33853.22 261.68 17095.35 88888.00 2019-09-17 13:01:54.000 260 33853.20 261.68 17095.35 88888.00 2019-09-17 13:01:55.000 260 33853.21 261.64 17095.39 37925.87 2019-09-17 13:01:56.000 260 33853.22 261.67 17095.39 88888.00 2019-09-17 13:01:57.000 260 33853.23 261.66 17095.34 88888.00 2019-09-17 13:01:58.000 260 33853.18 261.61 17095.31 88888.00 2019-09-17 13:01:59.000 260 33853.21 261.64 17095.34 88888.00 2019-09-17 13:02:00.000 260 33853.19 261.63 17095.35 37925.84 2019-09-17 13:02:01.000 260 33853.17 261.61 17095.31 88888.00 2019-09-17 13:02:02.000 260 33853.17 261.60 17095.29 88888.00 2019-09-17 13:02:03.000 260 33853.19 261.65 17095.32 88888.00 2019-09-17 13:02:04.000 260 33853.21 261.61 17095.35 88888.00 2019-09-17 13:02:05.000 260 33853.23 261.60 17095.32 37925.89 2019-09-17 13:02:06.000 260 33853.22 261.60 17095.33 88888.00 2019-09-17 13:02:07.000 260 33853.22 261.58 17095.33 88888.00 2019-09-17 13:02:08.000 260 33853.21 261.58 17095.33 88888.00 2019-09-17 13:02:09.000 260 33853.17 261.57 17095.33 88888.00 2019-09-17 13:02:10.000 260 33853.17 261.55 17095.32 37925.81 2019-09-17 13:02:11.000 260 33853.19 261.52 17095.28 88888.00 2019-09-17 13:02:12.000 260 33853.19 261.52 17095.25 88888.00 2019-09-17 13:02:13.000 260 33853.22 261.52 17095.32 88888.00 2019-09-17 13:02:14.000 260 33853.20 261.54 17095.38 88888.00 2019-09-17 13:02:15.000 260 33853.22 261.51 17095.37 37925.77 2019-09-17 13:02:16.000 260 33853.24 261.47 17095.37 88888.00 2019-09-17 13:02:17.000 260 33853.21 261.48 17095.39 88888.00 2019-09-17 13:02:18.000 260 33853.19 261.47 17095.37 88888.00 2019-09-17 13:02:19.000 260 33853.19 261.49 17095.42 88888.00 2019-09-17 13:02:20.000 260 33853.18 261.49 17095.41 37925.83 2019-09-17 13:02:21.000 260 33853.15 261.50 17095.38 88888.00 2019-09-17 13:02:22.000 260 33853.19 261.50 17095.40 88888.00 2019-09-17 13:02:23.000 260 33853.19 261.50 17095.41 88888.00 2019-09-17 13:02:24.000 260 33853.20 261.53 17095.42 88888.00 2019-09-17 13:02:25.000 260 33853.21 261.49 17095.41 37925.77 2019-09-17 13:02:26.000 260 33853.20 261.46 17095.40 88888.00 2019-09-17 13:02:27.000 260 33853.17 261.48 17095.40 88888.00 2019-09-17 13:02:28.000 260 33853.15 261.51 17095.44 88888.00 2019-09-17 13:02:29.000 260 33853.21 261.46 17095.41 88888.00 2019-09-17 13:02:30.000 260 33853.23 261.42 17095.43 37925.81 2019-09-17 13:02:31.000 260 33853.19 261.43 17095.44 88888.00 2019-09-17 13:02:32.000 260 33853.17 261.43 17095.43 88888.00 2019-09-17 13:02:33.000 260 33853.20 261.43 17095.44 88888.00 2019-09-17 13:02:34.000 260 33853.24 261.46 17095.46 88888.00 2019-09-17 13:02:35.000 260 33853.25 261.47 17095.44 37925.80 2019-09-17 13:02:36.000 260 33853.21 261.47 17095.41 88888.00 2019-09-17 13:02:37.000 260 33853.19 261.43 17095.40 88888.00 2019-09-17 13:02:38.000 260 33853.16 261.40 17095.38 88888.00 2019-09-17 13:02:39.000 260 33853.15 261.41 17095.41 88888.00 2019-09-17 13:02:40.000 260 33853.21 261.44 17095.43 37925.89 2019-09-17 13:02:41.000 260 33853.26 261.48 17095.45 88888.00 2019-09-17 13:02:42.000 260 33853.23 261.48 17095.43 88888.00 2019-09-17 13:02:43.000 260 33853.23 261.44 17095.44 88888.00 2019-09-17 13:02:44.000 260 33853.24 261.41 17095.44 88888.00 2019-09-17 13:02:45.000 260 33853.28 261.41 17095.45 37925.90 2019-09-17 13:02:46.000 260 33853.24 261.41 17095.43 88888.00 2019-09-17 13:02:47.000 260 33853.25 261.42 17095.44 88888.00 2019-09-17 13:02:48.000 260 33853.23 261.40 17095.45 88888.00 2019-09-17 13:02:49.000 260 33853.26 261.38 17095.49 88888.00 2019-09-17 13:02:50.000 260 33853.29 261.40 17095.48 37926.01 2019-09-17 13:02:51.000 260 33853.31 261.38 17095.40 88888.00 2019-09-17 13:02:52.000 260 33853.29 261.32 17095.40 88888.00 2019-09-17 13:02:53.000 260 33853.30 261.33 17095.44 88888.00 2019-09-17 13:02:54.000 260 33853.30 261.35 17095.40 88888.00 2019-09-17 13:02:55.000 260 33853.30 261.32 17095.40 37925.94 2019-09-17 13:02:56.000 260 33853.31 261.33 17095.43 88888.00 2019-09-17 13:02:57.000 260 33853.31 261.33 17095.43 88888.00 2019-09-17 13:02:58.000 260 33853.27 261.32 17095.42 88888.00 2019-09-17 13:02:59.000 260 33853.28 261.31 17095.46 88888.00 2019-09-17 13:03:00.000 260 33853.29 261.30 17095.46 37925.87 2019-09-17 13:03:01.000 260 33853.30 261.36 17095.46 88888.00 2019-09-17 13:03:02.000 260 33853.27 261.35 17095.45 88888.00 2019-09-17 13:03:03.000 260 33853.28 261.31 17095.42 88888.00 2019-09-17 13:03:04.000 260 33853.26 261.31 17095.40 88888.00 2019-09-17 13:03:05.000 260 33853.28 261.33 17095.41 37925.96 2019-09-17 13:03:06.000 260 33853.29 261.34 17095.43 88888.00 2019-09-17 13:03:07.000 260 33853.30 261.26 17095.43 88888.00 2019-09-17 13:03:08.000 260 33853.28 261.31 17095.44 88888.00 2019-09-17 13:03:09.000 260 33853.25 261.35 17095.48 88888.00 2019-09-17 13:03:10.000 260 33853.25 261.29 17095.51 37925.91 2019-09-17 13:03:11.000 260 33853.25 261.29 17095.52 88888.00 2019-09-17 13:03:12.000 260 33853.29 261.28 17095.53 88888.00 2019-09-17 13:03:13.000 260 33853.27 261.29 17095.57 88888.00 2019-09-17 13:03:14.000 260 33853.30 261.28 17095.55 88888.00 2019-09-17 13:03:15.000 260 33853.30 261.29 17095.54 37925.97 2019-09-17 13:03:16.000 260 33853.28 261.28 17095.54 88888.00 2019-09-17 13:03:17.000 260 33853.29 261.28 17095.57 88888.00 2019-09-17 13:03:18.000 260 33853.29 261.26 17095.54 88888.00 2019-09-17 13:03:19.000 260 33853.29 261.29 17095.53 88888.00 2019-09-17 13:03:20.000 260 33853.31 261.29 17095.51 37925.89 2019-09-17 13:03:21.000 260 33853.33 261.29 17095.52 88888.00 2019-09-17 13:03:22.000 260 33853.32 261.27 17095.50 88888.00 2019-09-17 13:03:23.000 260 33853.36 261.27 17095.48 88888.00 2019-09-17 13:03:24.000 260 33853.35 261.28 17095.49 88888.00 2019-09-17 13:03:25.000 260 33853.33 261.25 17095.47 37926.04 2019-09-17 13:03:26.000 260 33853.30 261.25 17095.48 88888.00 2019-09-17 13:03:27.000 260 33853.32 261.26 17095.49 88888.00 2019-09-17 13:03:28.000 260 33853.33 261.26 17095.49 88888.00 2019-09-17 13:03:29.000 260 33853.35 261.32 17095.51 88888.00 2019-09-17 13:03:30.000 260 33853.32 261.31 17095.52 37925.97 2019-09-17 13:03:31.000 260 33853.30 261.33 17095.53 88888.00 2019-09-17 13:03:32.000 260 33853.30 261.30 17095.48 88888.00 2019-09-17 13:03:33.000 260 33853.30 261.26 17095.41 88888.00 2019-09-17 13:03:34.000 260 33853.28 261.29 17095.39 88888.00 2019-09-17 13:03:35.000 260 33853.29 261.28 17095.41 37926.04 2019-09-17 13:03:36.000 260 33853.31 261.32 17095.45 88888.00 2019-09-17 13:03:37.000 260 33853.30 261.32 17095.45 88888.00 2019-09-17 13:03:38.000 260 33853.27 261.30 17095.50 88888.00 2019-09-17 13:03:39.000 260 33853.29 261.35 17095.50 88888.00 2019-09-17 13:03:40.000 260 33853.30 261.36 17095.52 37925.96 2019-09-17 13:03:41.000 260 33853.32 261.30 17095.53 88888.00 2019-09-17 13:03:42.000 260 33853.30 261.29 17095.52 88888.00 2019-09-17 13:03:43.000 260 33853.30 261.27 17095.53 88888.00 2019-09-17 13:03:44.000 260 33853.30 261.28 17095.54 88888.00 2019-09-17 13:03:45.000 260 33853.33 261.30 17095.51 37926.03 2019-09-17 13:03:46.000 260 33853.32 261.30 17095.49 88888.00 2019-09-17 13:03:47.000 260 33853.29 261.30 17095.49 88888.00 2019-09-17 13:03:48.000 260 33853.33 261.31 17095.51 88888.00 2019-09-17 13:03:49.000 260 33853.36 261.28 17095.50 88888.00 2019-09-17 13:03:50.000 260 33853.34 261.25 17095.52 37926.11 2019-09-17 13:03:51.000 260 33853.31 261.29 17095.53 88888.00 2019-09-17 13:03:52.000 260 33853.35 261.31 17095.53 88888.00 2019-09-17 13:03:53.000 260 33853.28 261.28 17095.54 88888.00 2019-09-17 13:03:54.000 260 33853.29 261.30 17095.55 88888.00 2019-09-17 13:03:55.000 260 33853.34 261.33 17095.55 37926.02 2019-09-17 13:03:56.000 260 33853.31 261.28 17095.52 88888.00 2019-09-17 13:03:57.000 260 33853.29 261.31 17095.51 88888.00 2019-09-17 13:03:58.000 260 33853.30 261.30 17095.52 88888.00 2019-09-17 13:03:59.000 260 33853.31 261.31 17095.51 88888.00 2019-09-17 13:04:00.000 260 33853.33 261.31 17095.51 37926.06 2019-09-17 13:04:01.000 260 33853.32 261.28 17095.52 88888.00 2019-09-17 13:04:02.000 260 33853.37 261.30 17095.50 88888.00 2019-09-17 13:04:03.000 260 33853.35 261.29 17095.59 88888.00 2019-09-17 13:04:04.000 260 33853.34 261.28 17095.62 88888.00 2019-09-17 13:04:05.000 260 33853.35 261.29 17095.63 37926.03 2019-09-17 13:04:06.000 260 33853.34 261.26 17095.62 88888.00 2019-09-17 13:04:07.000 260 33853.31 261.27 17095.60 88888.00 2019-09-17 13:04:08.000 260 33853.30 261.27 17095.58 88888.00 2019-09-17 13:04:09.000 260 33853.27 261.27 17095.58 88888.00 2019-09-17 13:04:10.000 260 33853.28 261.30 17095.60 37926.02 2019-09-17 13:04:11.000 260 33853.27 261.28 17095.54 88888.00 2019-09-17 13:04:12.000 260 33853.29 261.26 17095.54 88888.00 2019-09-17 13:04:13.000 260 33853.27 261.27 17095.59 88888.00 2019-09-17 13:04:14.000 260 33853.28 261.26 17095.59 88888.00 2019-09-17 13:04:15.000 260 33853.34 261.26 17095.58 37926.01 2019-09-17 13:04:16.000 260 33853.42 261.26 17095.63 88888.00 2019-09-17 13:04:17.000 260 33853.37 261.24 17095.59 88888.00 2019-09-17 13:04:18.000 260 33853.35 261.22 17095.57 88888.00 2019-09-17 13:04:19.000 260 33853.33 261.22 17095.57 88888.00 2019-09-17 13:04:20.000 260 33853.29 261.21 17095.58 37926.05 2019-09-17 13:04:21.000 260 33853.28 261.23 17095.59 88888.00 2019-09-17 13:04:22.000 260 33853.23 261.21 17095.63 88888.00 2019-09-17 13:04:23.000 260 33853.27 261.22 17095.62 88888.00 2019-09-17 13:04:24.000 260 33853.30 261.27 17095.58 88888.00 2019-09-17 13:04:25.000 260 33853.26 261.26 17095.59 37926.07 2019-09-17 13:04:26.000 260 33853.26 261.28 17095.61 88888.00 2019-09-17 13:04:27.000 260 33853.27 261.25 17095.65 88888.00 2019-09-17 13:04:28.000 260 33853.28 261.25 17095.63 88888.00 2019-09-17 13:04:29.000 260 33853.24 261.26 17095.65 88888.00 2019-09-17 13:04:30.000 260 33853.24 261.28 17095.65 37926.03 2019-09-17 13:04:31.000 260 33853.22 261.25 17095.65 88888.00 2019-09-17 13:04:32.000 260 33853.21 261.27 17095.65 88888.00 2019-09-17 13:04:33.000 260 33853.22 261.27 17095.65 88888.00 2019-09-17 13:04:34.000 260 33853.24 261.26 17095.61 88888.00 2019-09-17 13:04:35.000 260 33853.20 261.28 17095.58 37925.95 2019-09-17 13:04:36.000 260 33853.21 261.27 17095.59 88888.00 2019-09-17 13:04:37.000 260 33853.25 261.26 17095.62 88888.00 2019-09-17 13:04:38.000 260 33853.24 261.27 17095.62 88888.00 2019-09-17 13:04:39.000 260 33853.28 261.27 17095.59 88888.00 2019-09-17 13:04:40.000 260 33853.26 261.26 17095.54 37926.07 2019-09-17 13:04:41.000 260 33853.24 261.28 17095.58 88888.00 2019-09-17 13:04:42.000 260 33853.25 261.30 17095.63 88888.00 2019-09-17 13:04:43.000 260 33853.24 261.27 17095.62 88888.00 2019-09-17 13:04:44.000 260 33853.25 261.30 17095.61 88888.00 2019-09-17 13:04:45.000 260 33853.21 261.26 17095.63 37926.06 2019-09-17 13:04:46.000 260 33853.24 261.27 17095.67 88888.00 2019-09-17 13:04:47.000 260 33853.23 261.25 17095.64 88888.00 2019-09-17 13:04:48.000 260 33853.21 261.20 17095.67 88888.00 2019-09-17 13:04:49.000 260 33853.25 261.21 17095.69 88888.00 2019-09-17 13:04:50.000 260 33853.24 261.24 17095.67 37925.96 2019-09-17 13:04:51.000 260 33853.24 261.21 17095.65 88888.00 2019-09-17 13:04:52.000 260 33853.25 261.17 17095.73 88888.00 2019-09-17 13:04:53.000 260 33853.28 261.18 17095.72 88888.00 2019-09-17 13:04:54.000 260 33853.29 261.23 17095.72 88888.00 2019-09-17 13:04:55.000 260 33853.26 261.21 17095.75 37925.92 2019-09-17 13:04:56.000 260 33853.25 261.19 17095.75 88888.00 2019-09-17 13:04:57.000 260 33853.27 261.16 17095.73 88888.00 2019-09-17 13:04:58.000 260 33853.30 261.19 17095.70 88888.00 2019-09-17 13:04:59.000 260 33853.28 261.22 17095.68 88888.00 2019-09-17 13:05:00.000 260 33853.25 261.20 17095.71 37926.00 2019-09-17 13:05:01.000 260 33853.28 261.16 17095.69 88888.00 2019-09-17 13:05:02.000 260 33853.27 261.19 17095.69 88888.00 2019-09-17 13:05:03.000 260 33853.28 261.22 17095.70 88888.00 2019-09-17 13:05:04.000 260 33853.27 261.15 17095.67 88888.00 2019-09-17 13:05:05.000 260 33853.29 261.15 17095.68 37926.08 2019-09-17 13:05:06.000 260 33853.27 261.16 17095.69 88888.00 2019-09-17 13:05:07.000 260 33853.30 261.14 17095.66 88888.00 2019-09-17 13:05:08.000 260 33853.34 261.16 17095.70 88888.00 2019-09-17 13:05:09.000 260 33853.34 261.16 17095.71 88888.00 2019-09-17 13:05:10.000 260 33853.35 261.13 17095.68 37926.14 2019-09-17 13:05:11.000 260 33853.34 261.11 17095.67 88888.00 2019-09-17 13:05:12.000 260 33853.31 261.13 17095.71 88888.00 2019-09-17 13:05:13.000 260 33853.34 261.14 17095.71 88888.00 2019-09-17 13:05:14.000 260 33853.31 261.15 17095.73 88888.00 2019-09-17 13:05:15.000 260 33853.34 261.10 17095.69 37926.11 2019-09-17 13:05:16.000 260 33853.34 261.09 17095.69 88888.00 2019-09-17 13:05:17.000 260 33853.35 261.08 17095.71 88888.00 2019-09-17 13:05:18.000 260 33853.33 261.13 17095.70 88888.00 2019-09-17 13:05:19.000 260 33853.35 261.14 17095.67 88888.00 2019-09-17 13:05:20.000 260 33853.29 261.10 17095.67 37926.05 2019-09-17 13:05:21.000 260 33853.30 261.13 17095.65 88888.00 2019-09-17 13:05:22.000 260 33853.30 261.13 17095.69 88888.00 2019-09-17 13:05:23.000 260 33853.29 261.12 17095.70 88888.00 2019-09-17 13:05:24.000 260 33853.29 261.09 17095.74 88888.00 2019-09-17 13:05:25.000 260 33853.32 261.10 17095.78 37926.10 2019-09-17 13:05:26.000 260 33853.33 261.09 17095.79 88888.00 2019-09-17 13:05:27.000 260 33853.34 261.10 17095.76 88888.00 2019-09-17 13:05:28.000 260 33853.37 261.13 17095.77 88888.00 2019-09-17 13:05:29.000 260 33853.36 261.15 17095.75 88888.00 2019-09-17 13:05:30.000 260 33853.34 261.14 17095.76 37926.15 2019-09-17 13:05:31.000 260 33853.34 261.13 17095.77 88888.00 2019-09-17 13:05:32.000 260 33853.35 261.12 17095.77 88888.00 2019-09-17 13:05:33.000 260 33853.37 261.11 17095.74 88888.00 2019-09-17 13:05:34.000 260 33853.37 261.10 17095.75 88888.00 2019-09-17 13:05:35.000 260 33853.41 261.08 17095.79 37926.16 2019-09-17 13:05:36.000 260 33853.40 261.08 17095.78 88888.00 2019-09-17 13:05:37.000 260 33853.39 261.10 17095.78 88888.00 2019-09-17 13:05:38.000 260 33853.40 261.12 17095.73 88888.00 2019-09-17 13:05:39.000 260 33853.37 261.08 17095.74 88888.00 2019-09-17 13:05:40.000 260 33853.36 261.12 17095.74 37926.08 2019-09-17 13:05:41.000 260 33853.36 261.11 17095.73 88888.00 2019-09-17 13:05:42.000 260 33853.30 261.10 17095.73 88888.00 2019-09-17 13:05:43.000 260 33853.31 261.09 17095.74 88888.00 2019-09-17 13:05:44.000 260 33853.31 261.11 17095.77 88888.00 2019-09-17 13:05:45.000 260 33853.32 261.14 17095.77 37926.20 2019-09-17 13:05:46.000 260 33853.33 261.16 17095.77 88888.00 2019-09-17 13:05:47.000 260 33853.34 261.13 17095.80 88888.00 2019-09-17 13:05:48.000 260 33853.33 261.12 17095.77 88888.00 2019-09-17 13:05:49.000 260 33853.34 261.13 17095.76 88888.00 2019-09-17 13:05:50.000 260 33853.35 261.11 17095.78 37926.11 2019-09-17 13:05:51.000 260 33853.35 261.06 17095.81 88888.00 2019-09-17 13:05:52.000 260 33853.35 261.04 17095.84 88888.00 2019-09-17 13:05:53.000 260 33853.33 261.05 17095.84 88888.00 2019-09-17 13:05:54.000 260 33853.36 261.03 17095.83 88888.00 2019-09-17 13:05:55.000 260 33853.38 261.02 17095.86 37926.16 2019-09-17 13:05:56.000 260 33853.38 261.04 17095.85 88888.00 2019-09-17 13:05:57.000 260 33853.37 261.03 17095.84 88888.00 2019-09-17 13:05:58.000 260 33853.38 261.04 17095.86 88888.00 2019-09-17 13:05:59.000 260 33853.38 261.05 17095.86 88888.00 2019-09-17 13:06:00.000 260 33853.37 261.01 17095.86 37926.15 2019-09-17 13:06:01.000 260 33853.32 261.04 17095.84 88888.00 2019-09-17 13:06:02.000 260 33853.33 261.05 17095.84 88888.00 2019-09-17 13:06:03.000 260 33853.29 261.09 17095.86 88888.00 2019-09-17 13:06:04.000 260 33853.29 261.08 17095.87 88888.00 2019-09-17 13:06:05.000 260 33853.31 261.05 17095.82 37926.18 2019-09-17 13:06:06.000 260 33853.27 261.01 17095.84 88888.00 2019-09-17 13:06:07.000 260 33853.26 260.96 17095.85 88888.00 2019-09-17 13:06:08.000 260 33853.30 260.93 17095.89 88888.00 2019-09-17 13:06:09.000 260 33853.31 260.97 17095.88 88888.00 2019-09-17 13:06:10.000 260 33853.31 260.98 17095.90 37926.15 2019-09-17 13:06:11.000 260 33853.33 260.97 17095.92 88888.00 2019-09-17 13:06:12.000 260 33853.31 260.95 17095.94 88888.00 2019-09-17 13:06:13.000 260 33853.30 260.95 17095.90 88888.00 2019-09-17 13:06:14.000 260 33853.30 260.95 17095.89 88888.00 2019-09-17 13:06:15.000 260 33853.30 260.97 17095.87 37926.13 2019-09-17 13:06:16.000 260 33853.32 260.95 17095.85 88888.00 2019-09-17 13:06:17.000 260 33853.31 261.00 17095.87 88888.00 2019-09-17 13:06:18.000 260 33853.27 261.04 17095.87 88888.00 2019-09-17 13:06:19.000 260 33853.29 261.03 17095.87 88888.00 2019-09-17 13:06:20.000 260 33853.30 261.00 17095.88 37926.16 2019-09-17 13:06:21.000 260 33853.28 260.98 17095.86 88888.00 2019-09-17 13:06:22.000 260 33853.25 260.97 17095.87 88888.00 2019-09-17 13:06:23.000 260 33853.25 260.99 17095.88 88888.00 2019-09-17 13:06:24.000 260 33853.26 261.00 17095.89 88888.00 2019-09-17 13:06:25.000 260 33853.25 260.99 17095.91 37926.14 2019-09-17 13:06:26.000 260 33853.22 260.96 17095.91 88888.00 2019-09-17 13:06:27.000 260 33853.20 260.99 17095.90 88888.00 2019-09-17 13:06:28.000 260 33853.23 261.00 17095.91 88888.00 2019-09-17 13:06:29.000 260 33853.26 260.98 17095.90 88888.00 2019-09-17 13:06:30.000 260 33853.22 261.03 17095.89 37926.05 2019-09-17 13:06:31.000 260 33853.20 261.03 17095.89 88888.00 2019-09-17 13:06:32.000 260 33853.21 261.01 17095.92 88888.00 2019-09-17 13:06:33.000 260 33853.24 261.04 17095.94 88888.00 2019-09-17 13:06:34.000 260 33853.24 261.06 17095.93 88888.00 2019-09-17 13:06:35.000 260 33853.26 261.06 17095.96 37926.08 2019-09-17 13:06:36.000 260 33853.26 261.06 17095.93 88888.00 2019-09-17 13:06:37.000 260 33853.26 261.04 17095.98 88888.00 2019-09-17 13:06:38.000 260 33853.24 261.00 17095.95 88888.00 2019-09-17 13:06:39.000 260 33853.28 261.04 17095.97 88888.00 2019-09-17 13:06:40.000 260 33853.28 261.05 17095.97 37926.04 2019-09-17 13:06:41.000 260 33853.27 261.05 17095.96 88888.00 2019-09-17 13:06:42.000 260 33853.26 261.03 17095.94 88888.00 2019-09-17 13:06:43.000 260 33853.20 261.01 17095.93 88888.00 2019-09-17 13:06:44.000 260 33853.23 261.01 17095.96 88888.00 2019-09-17 13:06:45.000 260 33853.24 261.02 17095.95 37926.10 2019-09-17 13:06:46.000 260 33853.24 261.06 17096.00 88888.00 2019-09-17 13:06:47.000 260 33853.23 261.07 17095.99 88888.00 2019-09-17 13:06:48.000 260 33853.20 261.03 17095.99 88888.00 2019-09-17 13:06:49.000 260 33853.21 261.05 17096.00 88888.00 2019-09-17 13:06:50.000 260 33853.23 261.03 17096.01 37926.09 2019-09-17 13:06:51.000 260 33853.23 261.02 17096.02 88888.00 2019-09-17 13:06:52.000 260 33853.22 260.99 17096.02 88888.00 2019-09-17 13:06:53.000 260 33853.21 260.97 17096.04 88888.00 2019-09-17 13:06:54.000 260 33853.17 261.01 17096.02 88888.00 2019-09-17 13:06:55.000 260 33853.19 261.03 17096.01 37926.04 2019-09-17 13:06:56.000 260 33853.18 261.02 17096.02 88888.00 2019-09-17 13:06:57.000 260 33853.18 261.02 17096.01 88888.00 2019-09-17 13:06:58.000 260 33853.17 261.01 17096.04 88888.00 2019-09-17 13:06:59.000 260 33853.18 261.03 17096.06 88888.00 2019-09-17 13:07:00.000 260 33853.20 261.05 17096.04 37926.08 2019-09-17 13:07:01.000 260 33853.20 261.02 17096.00 88888.00 2019-09-17 13:07:02.000 260 33853.17 260.99 17095.98 88888.00 2019-09-17 13:07:03.000 260 33853.15 260.96 17095.99 88888.00 2019-09-17 13:07:04.000 260 33853.15 260.94 17095.97 88888.00 2019-09-17 13:07:05.000 260 33853.19 260.97 17096.02 37926.11 2019-09-17 13:07:06.000 260 33853.21 260.97 17096.05 88888.00 2019-09-17 13:07:07.000 260 33853.16 260.97 17096.05 88888.00 2019-09-17 13:07:08.000 260 33853.15 261.02 17096.01 88888.00 2019-09-17 13:07:09.000 260 33853.20 261.00 17095.99 88888.00 2019-09-17 13:07:10.000 260 33853.19 261.01 17096.00 37926.09 2019-09-17 13:07:11.000 260 33853.16 261.00 17096.02 88888.00 2019-09-17 13:07:12.000 260 33853.14 260.99 17096.03 88888.00 2019-09-17 13:07:13.000 260 33853.17 260.97 17096.03 88888.00 2019-09-17 13:07:14.000 260 33853.15 260.99 17096.02 88888.00 2019-09-17 13:07:15.000 260 33853.16 261.00 17096.09 37926.03 2019-09-17 13:07:16.000 260 33853.17 261.03 17096.10 88888.00 2019-09-17 13:07:17.000 260 33853.19 261.00 17096.12 88888.00 2019-09-17 13:07:18.000 260 33853.18 261.00 17096.16 88888.00 2019-09-17 13:07:19.000 260 33853.23 260.99 17096.17 88888.00 2019-09-17 13:07:20.000 260 33853.23 260.98 17096.13 37926.08 2019-09-17 13:07:21.000 260 33853.25 260.95 17096.12 88888.00 2019-09-17 13:07:22.000 260 33853.20 260.93 17096.13 88888.00 2019-09-17 13:07:23.000 260 33853.19 260.97 17096.08 88888.00 2019-09-17 13:07:24.000 260 33853.24 260.97 17096.07 88888.00 2019-09-17 13:07:25.000 260 33853.23 260.95 17096.07 37926.08 2019-09-17 13:07:26.000 260 33853.16 260.91 17096.14 88888.00 2019-09-17 13:07:27.000 260 33853.11 260.92 17096.14 88888.00 2019-09-17 13:07:28.000 260 33853.18 260.94 17096.13 88888.00 2019-09-17 13:07:29.000 260 33853.17 260.94 17096.17 88888.00 2019-09-17 13:07:30.000 260 33853.11 260.94 17096.15 37925.99 2019-09-17 13:07:31.000 260 33853.12 260.96 17096.13 88888.00 2019-09-17 13:07:32.000 260 33853.11 260.95 17096.13 88888.00 2019-09-17 13:07:33.000 260 33853.12 260.94 17096.12 88888.00 2019-09-17 13:07:34.000 260 33853.13 260.94 17096.13 88888.00 2019-09-17 13:07:35.000 260 33853.13 260.93 17096.12 37926.11 2019-09-17 13:07:36.000 260 33853.08 260.96 17096.11 88888.00 2019-09-17 13:07:37.000 260 33853.11 260.96 17096.11 88888.00 2019-09-17 13:07:38.000 260 33853.09 260.93 17096.13 88888.00 2019-09-17 13:07:39.000 260 33853.10 260.96 17096.13 88888.00 2019-09-17 13:07:40.000 260 33853.09 260.96 17096.14 37926.02 2019-09-17 13:07:41.000 260 33853.10 260.97 17096.18 88888.00 2019-09-17 13:07:42.000 260 33853.09 260.97 17096.22 88888.00 2019-09-17 13:07:43.000 260 33853.09 260.97 17096.20 88888.00 2019-09-17 13:07:44.000 260 33853.10 260.92 17096.16 88888.00 2019-09-17 13:07:45.000 260 33853.11 260.91 17096.19 37926.06 2019-09-17 13:07:46.000 260 33853.10 260.88 17096.17 88888.00 2019-09-17 13:07:47.000 260 33853.09 260.88 17096.14 88888.00 2019-09-17 13:07:48.000 260 33853.08 260.94 17096.16 88888.00 2019-09-17 13:07:49.000 260 33853.09 260.94 17096.15 88888.00 2019-09-17 13:07:50.000 260 33853.08 260.93 17096.13 37926.08 2019-09-17 13:07:51.000 260 33853.07 260.93 17096.11 88888.00 2019-09-17 13:07:52.000 260 33853.06 260.93 17096.12 88888.00 2019-09-17 13:07:53.000 260 33853.07 260.97 17096.11 88888.00 2019-09-17 13:07:54.000 260 33853.10 261.00 17096.10 88888.00 2019-09-17 13:07:55.000 260 33853.10 260.94 17096.12 37926.13 2019-09-17 13:07:56.000 260 33853.10 260.92 17096.13 88888.00 2019-09-17 13:07:57.000 260 33853.10 260.93 17096.13 88888.00 2019-09-17 13:07:58.000 260 33853.05 260.92 17096.12 88888.00 2019-09-17 13:07:59.000 260 33853.09 260.87 17096.12 88888.00 2019-09-17 13:08:00.000 260 33853.08 260.89 17096.15 37926.02 2019-09-17 13:08:01.000 260 33853.11 260.92 17096.15 88888.00 2019-09-17 13:08:02.000 260 33853.13 260.90 17096.15 88888.00 2019-09-17 13:08:03.000 260 33853.10 260.93 17096.16 88888.00 2019-09-17 13:08:04.000 260 33853.06 260.93 17096.18 88888.00 2019-09-17 13:08:05.000 260 33853.02 260.92 17096.22 37926.03 2019-09-17 13:08:06.000 260 33853.04 260.91 17096.23 88888.00 2019-09-17 13:08:07.000 260 33853.03 260.91 17096.20 88888.00 2019-09-17 13:08:08.000 260 33853.03 260.89 17096.23 88888.00 2019-09-17 13:08:09.000 260 33853.01 260.93 17096.27 88888.00 2019-09-17 13:08:10.000 260 33853.03 260.95 17096.27 37926.01 2019-09-17 13:08:11.000 260 33853.04 260.96 17096.27 88888.00 2019-09-17 13:08:12.000 260 33853.07 260.93 17096.22 88888.00 2019-09-17 13:08:13.000 260 33853.07 260.89 17096.25 88888.00 2019-09-17 13:08:14.000 260 33853.07 260.85 17096.27 88888.00 2019-09-17 13:08:15.000 260 33853.08 260.92 17096.27 37925.97 2019-09-17 13:08:16.000 260 33853.04 260.92 17096.27 88888.00 2019-09-17 13:08:17.000 260 33853.02 260.89 17096.22 88888.00 2019-09-17 13:08:18.000 260 33852.99 260.89 17096.19 88888.00 2019-09-17 13:08:19.000 260 33852.94 260.91 17096.23 88888.00 2019-09-17 13:08:20.000 260 33852.97 260.96 17096.26 37925.99 2019-09-17 13:08:21.000 260 33852.96 260.93 17096.26 88888.00 2019-09-17 13:08:22.000 260 33852.99 260.88 17096.21 88888.00 2019-09-17 13:08:23.000 260 33853.00 260.86 17096.23 88888.00 2019-09-17 13:08:24.000 260 33852.99 260.86 17096.20 88888.00 2019-09-17 13:08:25.000 260 33852.96 260.83 17096.23 37925.94 2019-09-17 13:08:26.000 260 33852.96 260.85 17096.24 88888.00 2019-09-17 13:08:27.000 260 33852.99 260.93 17096.25 88888.00 2019-09-17 13:08:28.000 260 33852.98 260.91 17096.25 88888.00 2019-09-17 13:08:29.000 260 33852.97 260.90 17096.26 88888.00 2019-09-17 13:08:30.000 260 33852.98 260.87 17096.24 37926.04 2019-09-17 13:08:31.000 260 33853.01 260.86 17096.23 88888.00 2019-09-17 13:08:32.000 260 33852.96 260.84 17096.26 88888.00 2019-09-17 13:08:33.000 260 33852.98 260.85 17096.28 88888.00 2019-09-17 13:08:34.000 260 33852.98 260.85 17096.29 88888.00 2019-09-17 13:08:35.000 260 33852.97 260.86 17096.32 37926.03 2019-09-17 13:08:36.000 260 33852.95 260.88 17096.32 88888.00 2019-09-17 13:08:37.000 260 33852.94 260.88 17096.30 88888.00 2019-09-17 13:08:38.000 260 33852.95 260.85 17096.27 88888.00 2019-09-17 13:08:39.000 260 33852.95 260.84 17096.33 88888.00 2019-09-17 13:08:40.000 260 33852.93 260.83 17096.27 37926.01 2019-09-17 13:08:41.000 260 33852.93 260.86 17096.29 88888.00 2019-09-17 13:08:42.000 260 33852.94 260.84 17096.29 88888.00 2019-09-17 13:08:43.000 260 33852.98 260.84 17096.34 88888.00 2019-09-17 13:08:44.000 260 33852.96 260.84 17096.35 88888.00 2019-09-17 13:08:45.000 260 33852.93 260.83 17096.35 37926.03 2019-09-17 13:08:46.000 260 33852.95 260.87 17096.35 88888.00 2019-09-17 13:08:47.000 260 33852.94 260.88 17096.38 88888.00 2019-09-17 13:08:48.000 260 33852.93 260.87 17096.37 88888.00 2019-09-17 13:08:49.000 260 33852.97 260.91 17096.37 88888.00 2019-09-17 13:08:50.000 260 33852.95 260.90 17096.38 37926.03 2019-09-17 13:08:51.000 260 33852.99 260.90 17096.42 88888.00 2019-09-17 13:08:52.000 260 33852.95 260.92 17096.43 88888.00 2019-09-17 13:08:53.000 260 33852.94 260.87 17096.42 88888.00 2019-09-17 13:08:54.000 260 33852.95 260.88 17096.36 88888.00 2019-09-17 13:08:55.000 260 33852.96 260.89 17096.34 37926.00 2019-09-17 13:08:56.000 260 33852.94 260.92 17096.33 88888.00 2019-09-17 13:08:57.000 260 33852.95 260.86 17096.33 88888.00 2019-09-17 13:08:58.000 260 33852.96 260.85 17096.33 88888.00 2019-09-17 13:08:59.000 260 33852.95 260.86 17096.32 88888.00 2019-09-17 13:09:00.000 260 33852.95 260.88 17096.32 37926.04 2019-09-17 13:09:01.000 260 33852.98 260.83 17096.31 88888.00 2019-09-17 13:09:02.000 260 33853.01 260.82 17096.32 88888.00 2019-09-17 13:09:03.000 260 33853.01 260.78 17096.33 88888.00 2019-09-17 13:09:04.000 260 33852.95 260.79 17096.35 88888.00 2019-09-17 13:09:05.000 260 33852.98 260.79 17096.39 37925.91 2019-09-17 13:09:06.000 260 33852.96 260.80 17096.39 88888.00 2019-09-17 13:09:07.000 260 33852.94 260.75 17096.38 88888.00 2019-09-17 13:09:08.000 260 33852.93 260.79 17096.36 88888.00 2019-09-17 13:09:09.000 260 33852.96 260.84 17096.38 88888.00 2019-09-17 13:09:10.000 260 33852.96 260.87 17096.41 37926.03 2019-09-17 13:09:11.000 260 33852.95 260.83 17096.42 88888.00 2019-09-17 13:09:12.000 260 33852.95 260.82 17096.39 88888.00 2019-09-17 13:09:13.000 260 33852.94 260.82 17096.41 88888.00 2019-09-17 13:09:14.000 260 33852.95 260.83 17096.40 88888.00 2019-09-17 13:09:15.000 260 33852.95 260.86 17096.39 37926.05 2019-09-17 13:09:16.000 260 33852.93 260.84 17096.40 88888.00 2019-09-17 13:09:17.000 260 33852.92 260.79 17096.42 88888.00 2019-09-17 13:09:18.000 260 33852.89 260.80 17096.41 88888.00 2019-09-17 13:09:19.000 260 33852.87 260.82 17096.38 88888.00 2019-09-17 13:09:20.000 260 33852.87 260.79 17096.37 37926.04 2019-09-17 13:09:21.000 260 33852.90 260.80 17096.39 88888.00 2019-09-17 13:09:22.000 260 33852.93 260.83 17096.40 88888.00 2019-09-17 13:09:23.000 260 33852.97 260.84 17096.41 88888.00 2019-09-17 13:09:24.000 260 33852.93 260.84 17096.38 88888.00 2019-09-17 13:09:25.000 260 33852.95 260.82 17096.35 37926.10 2019-09-17 13:09:26.000 260 33852.97 260.83 17096.34 88888.00 2019-09-17 13:09:27.000 260 33852.97 260.83 17096.35 88888.00 2019-09-17 13:09:28.000 260 33852.96 260.87 17096.35 88888.00 2019-09-17 13:09:29.000 260 33852.93 260.88 17096.33 88888.00 2019-09-17 13:09:30.000 260 33852.96 260.85 17096.36 37926.08 2019-09-17 13:09:31.000 260 33852.98 260.86 17096.43 88888.00 2019-09-17 13:09:32.000 260 33853.00 260.89 17096.40 88888.00 2019-09-17 13:09:33.000 260 33852.95 260.89 17096.37 88888.00 2019-09-17 13:09:34.000 260 33852.91 260.85 17096.38 88888.00 2019-09-17 13:09:35.000 260 33852.91 260.79 17096.40 37926.11 2019-09-17 13:09:36.000 260 33852.93 260.75 17096.37 88888.00 2019-09-17 13:09:37.000 260 33852.92 260.76 17096.43 88888.00 2019-09-17 13:09:38.000 260 33852.89 260.79 17096.43 88888.00 2019-09-17 13:09:39.000 260 33852.90 260.78 17096.42 88888.00 2019-09-17 13:09:40.000 260 33852.94 260.77 17096.45 37926.10 2019-09-17 13:09:41.000 260 33852.96 260.77 17096.45 88888.00 2019-09-17 13:09:42.000 260 33852.95 260.79 17096.44 88888.00 2019-09-17 13:09:43.000 260 33852.94 260.78 17096.44 88888.00 2019-09-17 13:09:44.000 260 33852.91 260.79 17096.43 88888.00 2019-09-17 13:09:45.000 260 33852.95 260.80 17096.41 37926.11 2019-09-17 13:09:46.000 260 33852.97 260.84 17096.39 88888.00 2019-09-17 13:09:47.000 260 33852.95 260.78 17096.42 88888.00 2019-09-17 13:09:48.000 260 33852.92 260.78 17096.43 88888.00 2019-09-17 13:09:49.000 260 33852.93 260.79 17096.41 88888.00 2019-09-17 13:09:50.000 260 33852.91 260.81 17096.40 37926.13 2019-09-17 13:09:51.000 260 33852.91 260.80 17096.40 88888.00 2019-09-17 13:09:52.000 260 33852.93 260.81 17096.41 88888.00 2019-09-17 13:09:53.000 260 33852.89 260.79 17096.41 88888.00 2019-09-17 13:09:54.000 260 33852.92 260.83 17096.43 88888.00 2019-09-17 13:09:55.000 260 33852.93 260.82 17096.42 37926.07 2019-09-17 13:09:56.000 260 33852.92 260.79 17096.44 88888.00 2019-09-17 13:09:57.000 260 33852.91 260.77 17096.44 88888.00 2019-09-17 13:09:58.000 260 33852.91 260.77 17096.45 88888.00 2019-09-17 13:09:59.000 260 33852.87 260.77 17096.49 88888.00 2019-09-17 13:10:00.000 260 33852.87 260.76 17096.48 37926.09 2019-09-17 13:10:01.000 260 33852.90 260.74 17096.46 88888.00 2019-09-17 13:10:02.000 260 33852.89 260.75 17096.44 88888.00 2019-09-17 13:10:03.000 260 33852.94 260.78 17096.45 88888.00 2019-09-17 13:10:04.000 260 33852.94 260.81 17096.47 88888.00 2019-09-17 13:10:05.000 260 33852.93 260.84 17096.49 37926.15 2019-09-17 13:10:06.000 260 33852.92 260.81 17096.48 88888.00 2019-09-17 13:10:07.000 260 33852.96 260.79 17096.51 88888.00 2019-09-17 13:10:08.000 260 33852.97 260.76 17096.53 88888.00 2019-09-17 13:10:09.000 260 33852.95 260.76 17096.49 88888.00 2019-09-17 13:10:10.000 260 33852.91 260.75 17096.47 37926.27 2019-09-17 13:10:11.000 260 33852.94 260.76 17096.45 88888.00 2019-09-17 13:10:12.000 260 33852.95 260.76 17096.49 88888.00 2019-09-17 13:10:13.000 260 33852.99 260.73 17096.50 88888.00 2019-09-17 13:10:14.000 260 33853.00 260.69 17096.52 88888.00 2019-09-17 13:10:15.000 260 33852.95 260.70 17096.54 37926.19 2019-09-17 13:10:16.000 260 33852.97 260.72 17096.54 88888.00 2019-09-17 13:10:17.000 260 33852.99 260.72 17096.53 88888.00 2019-09-17 13:10:18.000 260 33852.96 260.72 17096.53 88888.00 2019-09-17 13:10:19.000 260 33852.99 260.73 17096.52 88888.00 2019-09-17 13:10:20.000 260 33852.99 260.76 17096.52 37926.27 2019-09-17 13:10:21.000 260 33853.00 260.74 17096.52 88888.00 2019-09-17 13:10:22.000 260 33852.98 260.78 17096.49 88888.00 2019-09-17 13:10:23.000 260 33853.00 260.78 17096.46 88888.00 2019-09-17 13:10:24.000 260 33852.97 260.77 17096.48 88888.00 2019-09-17 13:10:25.000 260 33852.95 260.76 17096.43 37926.21 2019-09-17 13:10:26.000 260 33852.95 260.75 17096.41 88888.00 2019-09-17 13:10:27.000 260 33852.99 260.73 17096.40 88888.00 2019-09-17 13:10:28.000 260 33852.96 260.74 17096.45 88888.00 2019-09-17 13:10:29.000 260 33852.96 260.78 17096.47 88888.00 2019-09-17 13:10:30.000 260 33852.98 260.77 17096.42 37926.19 2019-09-17 13:10:31.000 260 33852.96 260.75 17096.46 88888.00 2019-09-17 13:10:32.000 260 33852.96 260.77 17096.49 88888.00 2019-09-17 13:10:33.000 260 33852.97 260.80 17096.46 88888.00 2019-09-17 13:10:34.000 260 33852.97 260.80 17096.48 88888.00 2019-09-17 13:10:35.000 260 33852.96 260.74 17096.51 37926.11 2019-09-17 13:10:36.000 260 33852.92 260.77 17096.49 88888.00 2019-09-17 13:10:37.000 260 33852.90 260.75 17096.49 88888.00 2019-09-17 13:10:38.000 260 33852.91 260.77 17096.46 88888.00 2019-09-17 13:10:39.000 260 33852.94 260.77 17096.46 88888.00 2019-09-17 13:10:40.000 260 33852.92 260.76 17096.43 37926.05 2019-09-17 13:10:41.000 260 33852.94 260.74 17096.47 88888.00 2019-09-17 13:10:42.000 260 33852.90 260.74 17096.48 88888.00 2019-09-17 13:10:43.000 260 33852.89 260.74 17096.49 88888.00 2019-09-17 13:10:44.000 260 33852.88 260.72 17096.51 88888.00 2019-09-17 13:10:45.000 260 33852.88 260.75 17096.52 37926.10 2019-09-17 13:10:46.000 260 33852.85 260.78 17096.55 88888.00 2019-09-17 13:10:47.000 260 33852.89 260.75 17096.53 88888.00 2019-09-17 13:10:48.000 260 33852.94 260.73 17096.48 88888.00 2019-09-17 13:10:49.000 260 33852.88 260.73 17096.54 88888.00 2019-09-17 13:10:50.000 260 33852.86 260.74 17096.54 37926.11 2019-09-17 13:10:51.000 260 33852.87 260.77 17096.55 88888.00 2019-09-17 13:10:52.000 260 33852.87 260.76 17096.57 88888.00 2019-09-17 13:10:53.000 260 33852.89 260.76 17096.59 88888.00 2019-09-17 13:10:54.000 260 33852.88 260.79 17096.59 88888.00 2019-09-17 13:10:55.000 260 33852.85 260.77 17096.58 37926.17 2019-09-17 13:10:56.000 260 33852.88 260.75 17096.57 88888.00 2019-09-17 13:10:57.000 260 33852.88 260.77 17096.62 88888.00 2019-09-17 13:10:58.000 260 33852.88 260.79 17096.60 88888.00 2019-09-17 13:10:59.000 260 33852.91 260.80 17096.63 88888.00 2019-09-17 13:11:00.000 260 33852.91 260.84 17096.64 37926.09 2019-09-17 13:11:01.000 260 33852.89 260.80 17096.61 88888.00 2019-09-17 13:11:02.000 260 33852.86 260.77 17096.58 88888.00 2019-09-17 13:11:03.000 260 33852.86 260.78 17096.61 88888.00 2019-09-17 13:11:04.000 260 33852.83 260.75 17096.62 88888.00 2019-09-17 13:11:05.000 260 33852.83 260.74 17096.66 37926.16 2019-09-17 13:11:06.000 260 33852.85 260.73 17096.59 88888.00 2019-09-17 13:11:07.000 260 33852.85 260.72 17096.59 88888.00 2019-09-17 13:11:08.000 260 33852.82 260.70 17096.61 88888.00 2019-09-17 13:11:09.000 260 33852.83 260.69 17096.58 88888.00 2019-09-17 13:11:10.000 260 33852.83 260.70 17096.60 37926.11 2019-09-17 13:11:11.000 260 33852.85 260.74 17096.57 88888.00 2019-09-17 13:11:12.000 260 33852.90 260.72 17096.54 88888.00 2019-09-17 13:11:13.000 260 33852.88 260.74 17096.61 88888.00 2019-09-17 13:11:14.000 260 33852.87 260.72 17096.66 88888.00 2019-09-17 13:11:15.000 260 33852.86 260.73 17096.64 37926.15 2019-09-17 13:11:16.000 260 33852.82 260.71 17096.59 88888.00 2019-09-17 13:11:17.000 260 33852.80 260.71 17096.60 88888.00 2019-09-17 13:11:18.000 260 33852.78 260.68 17096.62 88888.00 2019-09-17 13:11:19.000 260 33852.78 260.72 17096.62 88888.00 2019-09-17 13:11:20.000 260 33852.79 260.73 17096.65 37926.12 2019-09-17 13:11:21.000 260 33852.79 260.74 17096.64 88888.00 2019-09-17 13:11:22.000 260 33852.78 260.73 17096.61 88888.00 2019-09-17 13:11:23.000 260 33852.81 260.71 17096.63 88888.00 2019-09-17 13:11:24.000 260 33852.84 260.70 17096.65 88888.00 2019-09-17 13:11:25.000 260 33852.85 260.71 17096.68 37926.03 2019-09-17 13:11:26.000 260 33852.85 260.71 17096.65 88888.00 2019-09-17 13:11:27.000 260 33852.85 260.70 17096.61 88888.00 2019-09-17 13:11:28.000 260 33852.82 260.69 17096.62 88888.00 2019-09-17 13:11:29.000 260 33852.83 260.70 17096.61 88888.00 2019-09-17 13:11:30.000 260 33852.85 260.71 17096.64 37926.10 2019-09-17 13:11:31.000 260 33852.85 260.71 17096.66 88888.00 2019-09-17 13:11:32.000 260 33852.85 260.72 17096.67 88888.00 2019-09-17 13:11:33.000 260 33852.82 260.74 17096.67 88888.00 2019-09-17 13:11:34.000 260 33852.81 260.77 17096.65 88888.00 2019-09-17 13:11:35.000 260 33852.81 260.76 17096.63 37925.98 2019-09-17 13:11:36.000 260 33852.78 260.67 17096.65 88888.00 2019-09-17 13:11:37.000 260 33852.78 260.58 17096.67 88888.00 2019-09-17 13:11:38.000 260 33852.78 260.56 17096.64 88888.00 2019-09-17 13:11:39.000 260 33852.78 260.55 17096.65 88888.00 2019-09-17 13:11:40.000 260 33852.79 260.60 17096.66 37926.10 2019-09-17 13:11:41.000 260 33852.77 260.64 17096.67 88888.00 2019-09-17 13:11:42.000 260 33852.76 260.66 17096.69 88888.00 2019-09-17 13:11:43.000 260 33852.78 260.65 17096.70 88888.00 2019-09-17 13:11:44.000 260 33852.75 260.64 17096.72 88888.00 2019-09-17 13:11:45.000 260 33852.76 260.65 17096.72 37926.01 2019-09-17 13:11:46.000 260 33852.75 260.61 17096.75 88888.00 2019-09-17 13:11:47.000 260 33852.75 260.58 17096.71 88888.00 2019-09-17 13:11:48.000 260 33852.71 260.55 17096.73 88888.00 2019-09-17 13:11:49.000 260 33852.70 260.53 17096.76 88888.00 2019-09-17 13:11:50.000 260 33852.70 260.53 17096.75 37926.06 2019-09-17 13:11:51.000 260 33852.73 260.55 17096.74 88888.00 2019-09-17 13:11:52.000 260 33852.73 260.53 17096.77 88888.00 2019-09-17 13:11:53.000 260 33852.71 260.51 17096.75 88888.00 2019-09-17 13:11:54.000 260 33852.70 260.59 17096.73 88888.00 2019-09-17 13:11:55.000 260 33852.71 260.61 17096.70 37926.06 2019-09-17 13:11:56.000 260 33852.77 260.60 17096.73 88888.00 2019-09-17 13:11:57.000 260 33852.75 260.61 17096.78 88888.00 2019-09-17 13:11:58.000 260 33852.70 260.60 17096.75 88888.00 2019-09-17 13:11:59.000 260 33852.71 260.61 17096.75 88888.00 2019-09-17 13:12:00.000 260 33852.73 260.61 17096.76 37926.04 2019-09-17 13:12:01.000 260 33852.73 260.61 17096.79 88888.00 2019-09-17 13:12:02.000 260 33852.71 260.60 17096.82 88888.00 2019-09-17 13:12:03.000 260 33852.72 260.58 17096.78 88888.00 2019-09-17 13:12:04.000 260 33852.70 260.58 17096.76 88888.00 2019-09-17 13:12:05.000 260 33852.71 260.58 17096.78 37926.07 2019-09-17 13:12:06.000 260 33852.68 260.60 17096.80 88888.00 2019-09-17 13:12:07.000 260 33852.69 260.59 17096.82 88888.00 2019-09-17 13:12:08.000 260 33852.69 260.54 17096.81 88888.00 2019-09-17 13:12:09.000 260 33852.68 260.51 17096.79 88888.00 2019-09-17 13:12:10.000 260 33852.68 260.54 17096.79 37926.02 2019-09-17 13:12:11.000 260 33852.68 260.58 17096.80 88888.00 2019-09-17 13:12:12.000 260 33852.66 260.58 17096.84 88888.00 2019-09-17 13:12:13.000 260 33852.64 260.56 17096.85 88888.00 2019-09-17 13:12:14.000 260 33852.62 260.55 17096.85 88888.00 2019-09-17 13:12:15.000 260 33852.61 260.58 17096.88 37925.99 2019-09-17 13:12:16.000 260 33852.59 260.56 17096.93 88888.00 2019-09-17 13:12:17.000 260 33852.58 260.58 17096.95 88888.00 2019-09-17 13:12:18.000 260 33852.55 260.58 17096.97 88888.00 2019-09-17 13:12:19.000 260 33852.55 260.56 17096.92 88888.00 2019-09-17 13:12:20.000 260 33852.52 260.56 17096.89 37925.91 2019-09-17 13:12:21.000 260 33852.49 260.53 17096.90 88888.00 2019-09-17 13:12:22.000 260 33852.53 260.57 17096.89 88888.00 2019-09-17 13:12:23.000 260 33852.56 260.57 17096.92 88888.00 2019-09-17 13:12:24.000 260 33852.59 260.54 17096.92 88888.00 2019-09-17 13:12:25.000 260 33852.63 260.52 17096.92 37925.94 2019-09-17 13:12:26.000 260 33852.59 260.50 17096.92 88888.00 2019-09-17 13:12:27.000 260 33852.61 260.49 17096.90 88888.00 2019-09-17 13:12:28.000 260 33852.60 260.52 17096.92 88888.00 2019-09-17 13:12:29.000 260 33852.55 260.49 17096.93 88888.00 2019-09-17 13:12:30.000 260 33852.54 260.46 17096.95 37925.92 2019-09-17 13:12:31.000 260 33852.57 260.46 17096.95 88888.00 2019-09-17 13:12:32.000 260 33852.56 260.51 17096.93 88888.00 2019-09-17 13:12:33.000 260 33852.57 260.53 17096.90 88888.00 2019-09-17 13:12:34.000 260 33852.59 260.52 17096.90 88888.00 2019-09-17 13:12:35.000 260 33852.60 260.54 17096.91 37925.99 2019-09-17 13:12:36.000 260 33852.55 260.57 17096.91 88888.00 2019-09-17 13:12:37.000 260 33852.51 260.57 17096.89 88888.00 2019-09-17 13:12:38.000 260 33852.54 260.54 17096.92 88888.00 2019-09-17 13:12:39.000 260 33852.56 260.56 17096.93 88888.00 2019-09-17 13:12:40.000 260 33852.51 260.59 17096.93 37926.05 2019-09-17 13:12:41.000 260 33852.52 260.61 17096.90 88888.00 2019-09-17 13:12:42.000 260 33852.54 260.57 17096.86 88888.00 2019-09-17 13:12:43.000 260 33852.52 260.53 17096.90 88888.00 2019-09-17 13:12:44.000 260 33852.53 260.53 17096.93 88888.00 2019-09-17 13:12:45.000 260 33852.56 260.55 17096.92 37925.98 2019-09-17 13:12:46.000 260 33852.58 260.55 17096.92 88888.00 2019-09-17 13:12:47.000 260 33852.53 260.54 17096.93 88888.00 2019-09-17 13:12:48.000 260 33852.48 260.53 17096.94 88888.00 2019-09-17 13:12:49.000 260 33852.47 260.51 17096.94 88888.00 2019-09-17 13:12:50.000 260 33852.48 260.50 17096.95 37925.93 2019-09-17 13:12:51.000 260 33852.49 260.52 17096.93 88888.00 2019-09-17 13:12:52.000 260 33852.43 260.55 17096.98 88888.00 2019-09-17 13:12:53.000 260 33852.39 260.55 17096.99 88888.00 2019-09-17 13:12:54.000 260 33852.36 260.50 17096.98 88888.00 2019-09-17 13:12:55.000 260 33852.37 260.56 17096.99 37925.91 2019-09-17 13:12:56.000 260 33852.38 260.55 17097.01 88888.00 2019-09-17 13:12:57.000 260 33852.40 260.56 17096.99 88888.00 2019-09-17 13:12:58.000 260 33852.39 260.58 17097.00 88888.00 2019-09-17 13:12:59.000 260 33852.32 260.56 17097.00 88888.00 2019-09-17 13:13:00.000 260 33852.36 260.56 17097.00 37925.87 2019-09-17 13:13:01.000 260 33852.38 260.57 17096.97 88888.00 2019-09-17 13:13:02.000 260 33852.38 260.55 17096.95 88888.00 2019-09-17 13:13:03.000 260 33852.35 260.59 17096.97 88888.00 2019-09-17 13:13:04.000 260 33852.37 260.67 17096.97 88888.00 2019-09-17 13:13:05.000 260 33852.35 260.59 17097.00 37925.86 2019-09-17 13:13:06.000 260 33852.32 260.50 17096.98 88888.00 2019-09-17 13:13:07.000 260 33852.33 260.53 17097.00 88888.00 2019-09-17 13:13:08.000 260 33852.33 260.55 17097.01 88888.00 2019-09-17 13:13:09.000 260 33852.35 260.55 17096.98 88888.00 2019-09-17 13:13:10.000 260 33852.35 260.58 17096.93 37925.82 2019-09-17 13:13:11.000 260 33852.33 260.63 17096.91 88888.00 2019-09-17 13:13:12.000 260 33852.33 260.63 17096.93 88888.00 2019-09-17 13:13:13.000 260 33852.32 260.59 17096.95 88888.00 2019-09-17 13:13:14.000 260 33852.29 260.56 17096.94 88888.00 2019-09-17 13:13:15.000 260 33852.31 260.60 17096.98 37925.73 2019-09-17 13:13:16.000 260 33852.33 260.60 17097.00 88888.00 2019-09-17 13:13:17.000 260 33852.29 260.63 17096.94 88888.00 2019-09-17 13:13:18.000 260 33852.28 260.65 17096.94 88888.00 2019-09-17 13:13:19.000 260 33852.31 260.63 17096.98 88888.00 2019-09-17 13:13:20.000 260 33852.31 260.64 17096.99 37925.80 2019-09-17 13:13:21.000 260 33852.30 260.60 17097.02 88888.00 2019-09-17 13:13:22.000 260 33852.31 260.59 17097.01 88888.00 2019-09-17 13:13:23.000 260 33852.32 260.66 17096.97 88888.00 2019-09-17 13:13:24.000 260 33852.30 260.67 17096.98 88888.00 2019-09-17 13:13:25.000 260 33852.32 260.62 17096.97 37925.72 2019-09-17 13:13:26.000 260 33852.28 260.58 17096.95 88888.00 2019-09-17 13:13:27.000 260 33852.26 260.51 17096.99 88888.00 2019-09-17 13:13:28.000 260 33852.22 260.47 17096.98 88888.00 2019-09-17 13:13:29.000 260 33852.22 260.47 17097.02 88888.00 2019-09-17 13:13:30.000 260 33852.23 260.52 17097.02 37925.79 2019-09-17 13:13:31.000 260 33852.22 260.49 17096.99 88888.00 2019-09-17 13:13:32.000 260 33852.21 260.48 17097.00 88888.00 2019-09-17 13:13:33.000 260 33852.21 260.53 17097.01 88888.00 2019-09-17 13:13:34.000 260 33852.18 260.54 17097.06 88888.00 2019-09-17 13:13:35.000 260 33852.13 260.53 17097.06 37925.70 2019-09-17 13:13:36.000 260 33852.17 260.56 17097.08 88888.00 2019-09-17 13:13:37.000 260 33852.17 260.59 17097.08 88888.00 2019-09-17 13:13:38.000 260 33852.20 260.58 17097.09 88888.00 2019-09-17 13:13:39.000 260 33852.23 260.57 17097.09 88888.00 2019-09-17 13:13:40.000 260 33852.21 260.64 17097.10 37925.67 2019-09-17 13:13:41.000 260 33852.19 260.63 17097.09 88888.00 2019-09-17 13:13:42.000 260 33852.14 260.58 17097.13 88888.00 2019-09-17 13:13:43.000 260 33852.12 260.58 17097.12 88888.00 2019-09-17 13:13:44.000 260 33852.14 260.57 17097.11 88888.00 2019-09-17 13:13:45.000 260 33852.13 260.54 17097.11 37925.75 2019-09-17 13:13:46.000 260 33852.14 260.58 17097.11 88888.00 2019-09-17 13:13:47.000 260 33852.19 260.56 17097.11 88888.00 2019-09-17 13:13:48.000 260 33852.21 260.59 17097.14 88888.00 2019-09-17 13:13:49.000 260 33852.20 260.57 17097.11 88888.00 2019-09-17 13:13:50.000 260 33852.22 260.62 17097.08 37925.70 2019-09-17 13:13:51.000 260 33852.24 260.64 17097.09 88888.00 2019-09-17 13:13:52.000 260 33852.21 260.56 17097.14 88888.00 2019-09-17 13:13:53.000 260 33852.25 260.52 17097.15 88888.00 2019-09-17 13:13:54.000 260 33852.23 260.55 17097.13 88888.00 2019-09-17 13:13:55.000 260 33852.29 260.56 17097.13 37925.72 2019-09-17 13:13:56.000 260 33852.27 260.61 17097.14 88888.00 2019-09-17 13:13:57.000 260 33852.23 260.56 17097.14 88888.00 2019-09-17 13:13:58.000 260 33852.19 260.55 17097.11 88888.00 2019-09-17 13:13:59.000 260 33852.24 260.57 17097.13 88888.00 2019-09-17 13:14:00.000 260 33852.23 260.57 17097.13 37925.66 2019-09-17 13:14:01.000 260 33852.18 260.56 17097.13 88888.00 2019-09-17 13:14:02.000 260 33852.19 260.59 17097.09 88888.00 2019-09-17 13:14:03.000 260 33852.18 260.56 17097.08 88888.00 2019-09-17 13:14:04.000 260 33852.21 260.56 17097.07 88888.00 2019-09-17 13:14:05.000 260 33852.20 260.59 17097.05 37925.73 2019-09-17 13:14:06.000 260 33852.18 260.60 17097.11 88888.00 2019-09-17 13:14:07.000 260 33852.17 260.60 17097.12 88888.00 2019-09-17 13:14:08.000 260 33852.17 260.60 17097.11 88888.00 2019-09-17 13:14:09.000 260 33852.20 260.61 17097.12 88888.00 2019-09-17 13:14:10.000 260 33852.21 260.58 17097.12 37925.68 2019-09-17 13:14:11.000 260 33852.18 260.61 17097.12 88888.00 2019-09-17 13:14:12.000 260 33852.19 260.62 17097.14 88888.00 2019-09-17 13:14:13.000 260 33852.18 260.60 17097.15 88888.00 2019-09-17 13:14:14.000 260 33852.16 260.65 17097.16 88888.00 2019-09-17 13:14:15.000 260 33852.20 260.65 17097.17 37925.59 2019-09-17 13:14:16.000 260 33852.17 260.64 17097.20 88888.00 2019-09-17 13:14:17.000 260 33852.15 260.63 17097.20 88888.00 2019-09-17 13:14:18.000 260 33852.12 260.64 17097.25 88888.00 2019-09-17 13:14:19.000 260 33852.11 260.63 17097.23 88888.00 2019-09-17 13:14:20.000 260 33852.11 260.64 17097.24 37925.62 2019-09-17 13:14:21.000 260 33852.09 260.64 17097.20 88888.00 2019-09-17 13:14:22.000 260 33852.09 260.63 17097.16 88888.00 2019-09-17 13:14:23.000 260 33852.11 260.64 17097.18 88888.00 2019-09-17 13:14:24.000 260 33852.09 260.70 17097.15 88888.00 2019-09-17 13:14:25.000 260 33852.09 260.63 17097.15 37925.71 2019-09-17 13:14:26.000 260 33852.10 260.62 17097.20 88888.00 2019-09-17 13:14:27.000 260 33852.07 260.59 17097.17 88888.00 2019-09-17 13:14:28.000 260 33852.05 260.59 17097.17 88888.00 2019-09-17 13:14:29.000 260 33852.12 260.64 17097.21 88888.00 2019-09-17 13:14:30.000 260 33852.13 260.68 17097.19 37925.61 2019-09-17 13:14:31.000 260 33852.10 260.67 17097.19 88888.00 2019-09-17 13:14:32.000 260 33852.11 260.65 17097.20 88888.00 2019-09-17 13:14:33.000 260 33852.10 260.62 17097.23 88888.00 2019-09-17 13:14:34.000 260 33852.10 260.62 17097.22 88888.00 2019-09-17 13:14:35.000 260 33852.10 260.60 17097.22 37925.61 2019-09-17 13:14:36.000 260 33852.07 260.59 17097.26 88888.00 2019-09-17 13:14:37.000 260 33852.07 260.59 17097.23 88888.00 2019-09-17 13:14:38.000 260 33852.07 260.64 17097.23 88888.00 2019-09-17 13:14:39.000 260 33852.10 260.70 17097.22 88888.00 2019-09-17 13:14:40.000 260 33852.08 260.65 17097.22 37925.66 2019-09-17 13:14:41.000 260 33852.02 260.59 17097.21 88888.00 2019-09-17 13:14:42.000 260 33852.00 260.58 17097.22 88888.00 2019-09-17 13:14:43.000 260 33851.98 260.56 17097.24 88888.00 2019-09-17 13:14:44.000 260 33851.99 260.59 17097.20 88888.00 2019-09-17 13:14:45.000 260 33852.01 260.62 17097.18 37925.69 2019-09-17 13:14:46.000 260 33852.02 260.64 17097.20 88888.00 2019-09-17 13:14:47.000 260 33852.03 260.70 17097.18 88888.00 2019-09-17 13:14:48.000 260 33852.03 260.68 17097.18 88888.00 2019-09-17 13:14:49.000 260 33852.02 260.68 17097.16 88888.00 2019-09-17 13:14:50.000 260 33852.01 260.67 17097.20 37925.64 2019-09-17 13:14:51.000 260 33851.99 260.66 17097.21 88888.00 2019-09-17 13:14:52.000 260 33851.99 260.69 17097.21 88888.00 2019-09-17 13:14:53.000 260 33851.98 260.72 17097.20 88888.00 2019-09-17 13:14:54.000 260 33851.97 260.66 17097.20 88888.00 2019-09-17 13:14:55.000 260 33851.96 260.64 17097.21 37925.61 2019-09-17 13:14:56.000 260 33851.94 260.62 17097.23 88888.00 2019-09-17 13:14:57.000 260 33851.92 260.61 17097.27 88888.00 2019-09-17 13:14:58.000 260 33851.92 260.61 17097.27 88888.00 2019-09-17 13:14:59.000 260 33851.93 260.63 17097.26 88888.00 2019-09-17 13:15:00.000 260 33851.89 260.64 17097.24 37925.54 2019-09-17 13:15:01.000 260 33851.87 260.66 17097.25 88888.00 2019-09-17 13:15:02.000 260 33851.85 260.65 17097.28 88888.00 2019-09-17 13:15:03.000 260 33851.86 260.66 17097.25 88888.00 2019-09-17 13:15:04.000 260 33851.83 260.69 17097.25 88888.00 2019-09-17 13:15:05.000 260 33851.78 260.69 17097.24 37925.53 2019-09-17 13:15:06.000 260 33851.76 260.67 17097.28 88888.00 2019-09-17 13:15:07.000 260 33851.77 260.59 17097.25 88888.00 2019-09-17 13:15:08.000 260 33851.82 260.58 17097.26 88888.00 2019-09-17 13:15:09.000 260 33851.79 260.60 17097.26 88888.00 2019-09-17 13:15:10.000 260 33851.82 260.61 17097.29 37925.52 2019-09-17 13:15:11.000 260 33851.84 260.62 17097.29 88888.00 2019-09-17 13:15:12.000 260 33851.81 260.57 17097.30 88888.00 2019-09-17 13:15:13.000 260 33851.82 260.58 17097.30 88888.00 2019-09-17 13:15:14.000 260 33851.83 260.62 17097.30 88888.00 2019-09-17 13:15:15.000 260 33851.82 260.63 17097.32 37925.52 2019-09-17 13:15:16.000 260 33851.82 260.62 17097.32 88888.00 2019-09-17 13:15:17.000 260 33851.79 260.67 17097.31 88888.00 2019-09-17 13:15:18.000 260 33851.81 260.68 17097.28 88888.00 2019-09-17 13:15:19.000 260 33851.81 260.69 17097.31 88888.00 2019-09-17 13:15:20.000 260 33851.81 260.65 17097.34 37925.49 2019-09-17 13:15:21.000 260 33851.80 260.62 17097.32 88888.00 2019-09-17 13:15:22.000 260 33851.76 260.67 17097.34 88888.00 2019-09-17 13:15:23.000 260 33851.79 260.69 17097.38 88888.00 2019-09-17 13:15:24.000 260 33851.81 260.67 17097.32 88888.00 2019-09-17 13:15:25.000 260 33851.78 260.62 17097.32 37925.49 2019-09-17 13:15:26.000 260 33851.74 260.59 17097.36 88888.00 2019-09-17 13:15:27.000 260 33851.70 260.67 17097.36 88888.00 2019-09-17 13:15:28.000 260 33851.73 260.71 17097.38 88888.00 2019-09-17 13:15:29.000 260 33851.73 260.71 17097.39 88888.00 2019-09-17 13:15:30.000 260 33851.71 260.71 17097.38 37925.45 2019-09-17 13:15:31.000 260 33851.71 260.71 17097.41 88888.00 2019-09-17 13:15:32.000 260 33851.71 260.73 17097.41 88888.00 2019-09-17 13:15:33.000 260 33851.74 260.71 17097.41 88888.00 2019-09-17 13:15:34.000 260 33851.74 260.71 17097.42 88888.00 2019-09-17 13:15:35.000 260 33851.72 260.70 17097.43 37925.42 2019-09-17 13:15:36.000 260 33851.71 260.71 17097.39 88888.00 2019-09-17 13:15:37.000 260 33851.69 260.73 17097.42 88888.00 2019-09-17 13:15:38.000 260 33851.70 260.68 17097.43 88888.00 2019-09-17 13:15:39.000 260 33851.68 260.69 17097.43 88888.00 2019-09-17 13:15:40.000 260 33851.70 260.71 17097.42 37925.46 2019-09-17 13:15:41.000 260 33851.70 260.78 17097.37 88888.00 2019-09-17 13:15:42.000 260 33851.69 260.80 17097.37 88888.00 2019-09-17 13:15:43.000 260 33851.70 260.73 17097.38 88888.00 2019-09-17 13:15:44.000 260 33851.70 260.71 17097.38 88888.00 2019-09-17 13:15:45.000 260 33851.68 260.72 17097.39 37925.45 2019-09-17 13:15:46.000 260 33851.72 260.79 17097.46 88888.00 2019-09-17 13:15:47.000 260 33851.72 260.80 17097.42 88888.00 2019-09-17 13:15:48.000 260 33851.72 260.74 17097.39 88888.00 2019-09-17 13:15:49.000 260 33851.73 260.70 17097.40 88888.00 2019-09-17 13:15:50.000 260 33851.69 260.72 17097.38 37925.44 2019-09-17 13:15:51.000 260 33851.68 260.74 17097.38 88888.00 2019-09-17 13:15:52.000 260 33851.65 260.80 17097.39 88888.00 2019-09-17 13:15:53.000 260 33851.66 260.78 17097.42 88888.00 2019-09-17 13:15:54.000 260 33851.63 260.76 17097.40 88888.00 2019-09-17 13:15:55.000 260 33851.66 260.76 17097.39 37925.45 2019-09-17 13:15:56.000 260 33851.64 260.73 17097.39 88888.00 2019-09-17 13:15:57.000 260 33851.63 260.72 17097.46 88888.00 2019-09-17 13:15:58.000 260 33851.62 260.73 17097.48 88888.00 2019-09-17 13:15:59.000 260 33851.65 260.71 17097.48 88888.00 2019-09-17 13:16:00.000 260 33851.68 260.74 17097.49 37925.47 2019-09-17 13:16:01.000 260 33851.66 260.73 17097.51 88888.00 2019-09-17 13:16:02.000 260 33851.61 260.71 17097.53 88888.00 2019-09-17 13:16:03.000 260 33851.61 260.69 17097.53 88888.00 2019-09-17 13:16:04.000 260 33851.61 260.75 17097.51 88888.00 2019-09-17 13:16:05.000 260 33851.62 260.81 17097.50 37925.38 2019-09-17 13:16:06.000 260 33851.58 260.81 17097.50 88888.00 2019-09-17 13:16:07.000 260 33851.56 260.73 17097.48 88888.00 2019-09-17 13:16:08.000 260 33851.60 260.72 17097.48 88888.00 2019-09-17 13:16:09.000 260 33851.62 260.75 17097.51 88888.00 2019-09-17 13:16:10.000 260 33851.61 260.74 17097.50 37925.38 2019-09-17 13:16:11.000 260 33851.60 260.71 17097.52 88888.00 2019-09-17 13:16:12.000 260 33851.58 260.70 17097.53 88888.00 2019-09-17 13:16:13.000 260 33851.58 260.71 17097.53 88888.00 2019-09-17 13:16:14.000 260 33851.59 260.70 17097.53 88888.00 2019-09-17 13:16:15.000 260 33851.58 260.67 17097.53 37925.35 2019-09-17 13:16:16.000 260 33851.57 260.66 17097.52 88888.00 2019-09-17 13:16:17.000 260 33851.58 260.62 17097.52 88888.00 2019-09-17 13:16:18.000 260 33851.63 260.58 17097.54 88888.00 2019-09-17 13:16:19.000 260 33851.64 260.61 17097.57 88888.00 2019-09-17 13:16:20.000 260 33851.63 260.61 17097.56 37925.33 2019-09-17 13:16:21.000 260 33851.66 260.64 17097.56 88888.00 2019-09-17 13:16:22.000 260 33851.63 260.69 17097.55 88888.00 2019-09-17 13:16:23.000 260 33851.63 260.66 17097.57 88888.00 2019-09-17 13:16:24.000 260 33851.61 260.67 17097.59 88888.00 2019-09-17 13:16:25.000 260 33851.57 260.64 17097.59 37925.32 2019-09-17 13:16:26.000 260 33851.57 260.64 17097.57 88888.00 2019-09-17 13:16:27.000 260 33851.62 260.69 17097.57 88888.00 2019-09-17 13:16:28.000 260 33851.60 260.67 17097.59 88888.00 2019-09-17 13:16:29.000 260 33851.59 260.62 17097.58 88888.00 2019-09-17 13:16:30.000 260 33851.60 260.66 17097.60 37925.33 2019-09-17 13:16:31.000 260 33851.57 260.72 17097.60 88888.00 2019-09-17 13:16:32.000 260 33851.54 260.72 17097.57 88888.00 2019-09-17 13:16:33.000 260 33851.55 260.65 17097.58 88888.00 2019-09-17 13:16:34.000 260 33851.54 260.65 17097.59 88888.00 2019-09-17 13:16:35.000 260 33851.59 260.64 17097.60 37925.26 2019-09-17 13:16:36.000 260 33851.57 260.67 17097.63 88888.00 2019-09-17 13:16:37.000 260 33851.55 260.67 17097.63 88888.00 2019-09-17 13:16:38.000 260 33851.52 260.65 17097.62 88888.00 2019-09-17 13:16:39.000 260 33851.56 260.67 17097.62 88888.00 2019-09-17 13:16:40.000 260 33851.60 260.67 17097.62 37925.31 2019-09-17 13:16:41.000 260 33851.59 260.74 17097.65 88888.00 2019-09-17 13:16:42.000 260 33851.58 260.66 17097.69 88888.00 2019-09-17 13:16:43.000 260 33851.61 260.62 17097.69 88888.00 2019-09-17 13:16:44.000 260 33851.62 260.59 17097.65 88888.00 2019-09-17 13:16:45.000 260 33851.60 260.54 17097.65 37925.39 2019-09-17 13:16:46.000 260 33851.58 260.52 17097.64 88888.00 2019-09-17 13:16:47.000 260 33851.58 260.51 17097.68 88888.00 2019-09-17 13:16:48.000 260 33851.56 260.52 17097.63 88888.00 2019-09-17 13:16:49.000 260 33851.58 260.54 17097.61 88888.00 2019-09-17 13:16:50.000 260 33851.60 260.55 17097.63 37925.31 2019-09-17 13:16:51.000 260 33851.59 260.58 17097.65 88888.00 2019-09-17 13:16:52.000 260 33851.53 260.60 17097.67 88888.00 2019-09-17 13:16:53.000 260 33851.48 260.63 17097.67 88888.00 2019-09-17 13:16:54.000 260 33851.47 260.62 17097.67 88888.00 2019-09-17 13:16:55.000 260 33851.47 260.63 17097.67 37925.24 2019-09-17 13:16:56.000 260 33851.49 260.60 17097.66 88888.00 2019-09-17 13:16:57.000 260 33851.49 260.64 17097.66 88888.00 2019-09-17 13:16:58.000 260 33851.49 260.66 17097.67 88888.00 2019-09-17 13:16:59.000 260 33851.52 260.65 17097.66 88888.00 2019-09-17 13:17:00.000 260 33851.54 260.64 17097.68 37925.26 2019-09-17 13:17:01.000 260 33851.51 260.68 17097.70 88888.00 2019-09-17 13:17:02.000 260 33851.47 260.69 17097.72 88888.00 2019-09-17 13:17:03.000 260 33851.51 260.71 17097.73 88888.00 2019-09-17 13:17:04.000 260 33851.52 260.71 17097.74 88888.00 2019-09-17 13:17:05.000 260 33851.56 260.70 17097.73 37925.33 2019-09-17 13:17:06.000 260 33851.56 260.73 17097.71 88888.00 2019-09-17 13:17:07.000 260 33851.56 260.69 17097.69 88888.00 2019-09-17 13:17:08.000 260 33851.55 260.66 17097.70 88888.00 2019-09-17 13:17:09.000 260 33851.54 260.65 17097.72 88888.00 2019-09-17 13:17:10.000 260 33851.55 260.71 17097.76 37925.33 2019-09-17 13:17:11.000 260 33851.56 260.70 17097.73 88888.00 2019-09-17 13:17:12.000 260 33851.57 260.67 17097.73 88888.00 2019-09-17 13:17:13.000 260 33851.56 260.69 17097.80 88888.00 2019-09-17 13:17:14.000 260 33851.60 260.70 17097.82 88888.00 2019-09-17 13:17:15.000 260 33851.60 260.70 17097.79 37925.38 2019-09-17 13:17:16.000 260 33851.59 260.70 17097.75 88888.00 2019-09-17 13:17:17.000 260 33851.55 260.70 17097.70 88888.00 2019-09-17 13:17:18.000 260 33851.56 260.71 17097.70 88888.00 2019-09-17 13:17:19.000 260 33851.56 260.77 17097.75 88888.00 2019-09-17 13:17:20.000 260 33851.50 260.79 17097.75 37925.38 2019-09-17 13:17:21.000 260 33851.46 260.76 17097.74 88888.00 2019-09-17 13:17:22.000 260 33851.44 260.76 17097.75 88888.00 2019-09-17 13:17:23.000 260 33851.45 260.76 17097.77 88888.00 2019-09-17 13:17:24.000 260 33851.43 260.75 17097.77 88888.00 2019-09-17 13:17:25.000 260 33851.41 260.76 17097.76 37925.28 2019-09-17 13:17:26.000 260 33851.33 260.76 17097.76 88888.00 2019-09-17 13:17:27.000 260 33851.35 260.75 17097.76 88888.00 2019-09-17 13:17:28.000 260 33851.38 260.70 17097.77 88888.00 2019-09-17 13:17:29.000 260 33851.38 260.68 17097.79 88888.00 2019-09-17 13:17:30.000 260 33851.36 260.69 17097.80 37925.26 2019-09-17 13:17:31.000 260 33851.35 260.70 17097.80 88888.00 2019-09-17 13:17:32.000 260 33851.33 260.72 17097.79 88888.00 2019-09-17 13:17:33.000 260 33851.32 260.72 17097.81 88888.00 2019-09-17 13:17:34.000 260 33851.30 260.70 17097.78 88888.00 2019-09-17 13:17:35.000 260 33851.30 260.71 17097.80 37925.23 2019-09-17 13:17:36.000 260 33851.27 260.70 17097.83 88888.00 2019-09-17 13:17:37.000 260 33851.28 260.70 17097.80 88888.00 2019-09-17 13:17:38.000 260 33851.28 260.69 17097.80 88888.00 2019-09-17 13:17:39.000 260 33851.32 260.71 17097.80 88888.00 2019-09-17 13:17:40.000 260 33851.27 260.77 17097.83 37925.29 2019-09-17 13:17:41.000 260 33851.27 260.78 17097.81 88888.00 2019-09-17 13:17:42.000 260 33851.26 260.76 17097.81 88888.00 2019-09-17 13:17:43.000 260 33851.24 260.73 17097.82 88888.00 2019-09-17 13:17:44.000 260 33851.23 260.71 17097.81 88888.00 2019-09-17 13:17:45.000 260 33851.29 260.69 17097.83 37925.20 2019-09-17 13:17:46.000 260 33851.31 260.72 17097.80 88888.00 2019-09-17 13:17:47.000 260 33851.26 260.72 17097.81 88888.00 2019-09-17 13:17:48.000 260 33851.26 260.69 17097.81 88888.00 2019-09-17 13:17:49.000 260 33851.25 260.70 17097.81 88888.00 2019-09-17 13:17:50.000 260 33851.24 260.71 17097.86 37925.13 2019-09-17 13:17:51.000 260 33851.21 260.76 17097.85 88888.00 2019-09-17 13:17:52.000 260 33851.19 260.79 17097.85 88888.00 2019-09-17 13:17:53.000 260 33851.23 260.78 17097.86 88888.00 2019-09-17 13:17:54.000 260 33851.23 260.77 17097.91 88888.00 2019-09-17 13:17:55.000 260 33851.23 260.76 17097.91 37925.05 2019-09-17 13:17:56.000 260 33851.23 260.80 17097.87 88888.00 2019-09-17 13:17:57.000 260 33851.22 260.82 17097.86 88888.00 2019-09-17 13:17:58.000 260 33851.20 260.78 17097.86 88888.00 2019-09-17 13:17:59.000 260 33851.19 260.75 17097.84 88888.00 2019-09-17 13:18:00.000 260 33851.16 260.78 17097.86 37925.07 2019-09-17 13:18:01.000 260 33851.16 260.79 17097.88 88888.00 2019-09-17 13:18:02.000 260 33851.11 260.79 17097.88 88888.00 2019-09-17 13:18:03.000 260 33851.13 260.83 17097.89 88888.00 2019-09-17 13:18:04.000 260 33851.12 260.86 17097.85 88888.00 2019-09-17 13:18:05.000 260 33851.10 260.84 17097.83 37925.04 2019-09-17 13:18:06.000 260 33851.07 260.80 17097.87 88888.00 2019-09-17 13:18:07.000 260 33851.06 260.80 17097.89 88888.00 2019-09-17 13:18:08.000 260 33851.08 260.82 17097.88 88888.00 2019-09-17 13:18:09.000 260 33851.05 260.84 17097.85 88888.00 2019-09-17 13:18:10.000 260 33851.02 260.80 17097.85 37924.90 2019-09-17 13:18:11.000 260 33851.03 260.81 17097.87 88888.00 2019-09-17 13:18:12.000 260 33851.03 260.81 17097.92 88888.00 2019-09-17 13:18:13.000 260 33851.02 260.82 17097.85 88888.00 2019-09-17 13:18:14.000 260 33851.00 260.82 17097.89 88888.00 2019-09-17 13:18:15.000 260 33851.03 260.78 17097.89 37924.87 2019-09-17 13:18:16.000 260 33850.99 260.82 17097.86 88888.00 2019-09-17 13:18:17.000 260 33851.00 260.80 17097.89 88888.00 2019-09-17 13:18:18.000 260 33851.00 260.81 17097.88 88888.00 2019-09-17 13:18:19.000 260 33851.05 260.91 17097.91 88888.00 2019-09-17 13:18:20.000 260 33851.06 260.90 17097.93 37924.99 2019-09-17 13:18:21.000 260 33850.99 260.81 17097.96 88888.00 2019-09-17 13:18:22.000 260 33850.98 260.80 17097.97 88888.00 2019-09-17 13:18:23.000 260 33850.97 260.80 17097.92 88888.00 2019-09-17 13:18:24.000 260 33850.99 260.83 17097.89 88888.00 2019-09-17 13:18:25.000 260 33850.97 260.87 17097.90 37924.85 2019-09-17 13:18:26.000 260 33850.95 260.84 17097.90 88888.00 2019-09-17 13:18:27.000 260 33850.93 260.81 17097.95 88888.00 2019-09-17 13:18:28.000 260 33850.89 260.84 17097.98 88888.00 2019-09-17 13:18:29.000 260 33850.91 260.83 17097.99 88888.00 2019-09-17 13:18:30.000 260 33850.90 260.82 17097.95 37924.82 2019-09-17 13:18:31.000 260 33850.92 260.81 17097.93 88888.00 2019-09-17 13:18:32.000 260 33850.90 260.82 17097.94 88888.00 2019-09-17 13:18:33.000 260 33850.91 260.83 17097.91 88888.00 2019-09-17 13:18:34.000 260 33850.93 260.83 17097.92 88888.00 2019-09-17 13:18:35.000 260 33850.94 260.87 17097.92 37924.87 2019-09-17 13:18:36.000 260 33850.96 260.89 17097.92 88888.00 2019-09-17 13:18:37.000 260 33850.89 260.87 17097.95 88888.00 2019-09-17 13:18:38.000 260 33850.89 260.85 17097.98 88888.00 2019-09-17 13:18:39.000 260 33850.89 260.88 17097.99 88888.00 2019-09-17 13:18:40.000 260 33850.89 260.83 17097.94 37924.89 2019-09-17 13:18:41.000 260 33850.91 260.81 17097.97 88888.00 2019-09-17 13:18:42.000 260 33850.90 260.85 17097.92 88888.00 2019-09-17 13:18:43.000 260 33850.87 260.87 17097.93 88888.00 2019-09-17 13:18:44.000 260 33850.85 260.91 17097.98 88888.00 2019-09-17 13:18:45.000 260 33850.88 260.87 17097.98 37924.89 2019-09-17 13:18:46.000 260 33850.90 260.82 17097.99 88888.00 2019-09-17 13:18:47.000 260 33850.86 260.81 17098.01 88888.00 2019-09-17 13:18:48.000 260 33850.82 260.85 17098.01 88888.00 2019-09-17 13:18:49.000 260 33850.79 260.89 17097.99 88888.00 2019-09-17 13:18:50.000 260 33850.85 260.87 17097.99 37924.83 2019-09-17 13:18:51.000 260 33850.84 260.83 17098.00 88888.00 2019-09-17 13:18:52.000 260 33850.80 260.81 17098.00 88888.00 2019-09-17 13:18:53.000 260 33850.81 260.83 17097.96 88888.00 2019-09-17 13:18:54.000 260 33850.79 260.84 17098.01 88888.00 2019-09-17 13:18:55.000 260 33850.79 260.85 17098.04 37924.79 2019-09-17 13:18:56.000 260 33850.77 260.87 17098.07 88888.00 2019-09-17 13:18:57.000 260 33850.82 260.88 17098.11 88888.00 2019-09-17 13:18:58.000 260 33850.82 260.87 17098.06 88888.00 2019-09-17 13:18:59.000 260 33850.80 260.86 17098.05 88888.00 2019-09-17 13:19:00.000 260 33850.81 260.89 17098.02 37924.77 2019-09-17 13:19:01.000 260 33850.83 260.90 17098.05 88888.00 2019-09-17 13:19:02.000 260 33850.82 260.85 17098.05 88888.00 2019-09-17 13:19:03.000 260 33850.80 260.83 17098.08 88888.00 2019-09-17 13:19:04.000 260 33850.76 260.86 17098.06 88888.00 2019-09-17 13:19:05.000 260 33850.79 260.87 17098.08 37924.82 2019-09-17 13:19:06.000 260 33850.79 260.91 17098.03 88888.00 2019-09-17 13:19:07.000 260 33850.80 260.91 17098.06 88888.00 2019-09-17 13:19:08.000 260 33850.80 260.95 17098.08 88888.00 2019-09-17 13:19:09.000 260 33850.76 260.96 17098.07 88888.00 2019-09-17 13:19:10.000 260 33850.76 260.92 17098.08 37924.75 2019-09-17 13:19:11.000 260 33850.76 260.91 17098.13 88888.00 2019-09-17 13:19:12.000 260 33850.73 260.90 17098.10 88888.00 2019-09-17 13:19:13.000 260 33850.76 260.90 17098.10 88888.00 2019-09-17 13:19:14.000 260 33850.77 260.92 17098.11 88888.00 2019-09-17 13:19:15.000 260 33850.78 260.94 17098.11 37924.82 2019-09-17 13:19:16.000 260 33850.73 260.95 17098.09 88888.00 2019-09-17 13:19:17.000 260 33850.73 260.91 17098.08 88888.00 2019-09-17 13:19:18.000 260 33850.71 260.92 17098.05 88888.00 2019-09-17 13:19:19.000 260 33850.73 260.94 17098.10 88888.00 2019-09-17 13:19:20.000 260 33850.74 260.94 17098.11 37924.78 2019-09-17 13:19:21.000 260 33850.75 260.93 17098.11 88888.00 2019-09-17 13:19:22.000 260 33850.79 260.94 17098.14 88888.00 2019-09-17 13:19:23.000 260 33850.76 260.94 17098.14 88888.00 2019-09-17 13:19:24.000 260 33850.77 260.91 17098.09 88888.00 2019-09-17 13:19:25.000 260 33850.69 260.94 17098.06 37924.72 2019-09-17 13:19:26.000 260 33850.67 260.98 17098.04 88888.00 2019-09-17 13:19:27.000 260 33850.69 261.08 17098.08 88888.00 2019-09-17 13:19:28.000 260 33850.68 261.07 17098.10 88888.00 2019-09-17 13:19:29.000 260 33850.65 261.06 17098.13 88888.00 2019-09-17 13:19:30.000 260 33850.64 261.05 17098.13 37924.66 2019-09-17 13:19:31.000 260 33850.69 261.04 17098.13 88888.00 2019-09-17 13:19:32.000 260 33850.69 261.07 17098.14 88888.00 2019-09-17 13:19:33.000 260 33850.67 261.08 17098.14 88888.00 2019-09-17 13:19:34.000 260 33850.66 261.08 17098.15 88888.00 2019-09-17 13:19:35.000 260 33850.68 261.11 17098.14 37924.72 2019-09-17 13:19:36.000 260 33850.69 261.13 17098.16 88888.00 2019-09-17 13:19:37.000 260 33850.69 261.14 17098.13 88888.00 2019-09-17 13:19:38.000 260 33850.66 261.11 17098.11 88888.00 2019-09-17 13:19:39.000 260 33850.66 261.12 17098.16 88888.00 2019-09-17 13:19:40.000 260 33850.65 261.14 17098.17 37924.71 2019-09-17 13:19:41.000 260 33850.69 261.20 17098.18 88888.00 2019-09-17 13:19:42.000 260 33850.67 261.20 17098.14 88888.00 2019-09-17 13:19:43.000 260 33850.62 261.18 17098.14 88888.00 2019-09-17 13:19:44.000 260 33850.62 261.19 17098.12 88888.00 2019-09-17 13:19:45.000 260 33850.62 261.18 17098.13 37924.76 2019-09-17 13:19:46.000 260 33850.64 261.17 17098.19 88888.00 2019-09-17 13:19:47.000 260 33850.67 261.20 17098.16 88888.00 2019-09-17 13:19:48.000 260 33850.67 261.20 17098.17 88888.00 2019-09-17 13:19:49.000 260 33850.68 261.17 17098.17 88888.00 2019-09-17 13:19:50.000 260 33850.64 261.14 17098.18 37924.74 2019-09-17 13:19:51.000 260 33850.64 261.17 17098.17 88888.00 2019-09-17 13:19:52.000 260 33850.64 261.20 17098.16 88888.00 2019-09-17 13:19:53.000 260 33850.65 261.17 17098.14 88888.00 2019-09-17 13:19:54.000 260 33850.65 261.21 17098.19 88888.00 2019-09-17 13:19:55.000 260 33850.67 261.25 17098.22 37924.78 2019-09-17 13:19:56.000 260 33850.66 261.25 17098.18 88888.00 2019-09-17 13:19:57.000 260 33850.64 261.25 17098.19 88888.00 2019-09-17 13:19:58.000 260 33850.66 261.24 17098.19 88888.00 2019-09-17 13:19:59.000 260 33850.70 261.19 17098.14 88888.00 2019-09-17 13:20:00.000 260 33850.73 261.20 17098.20 37924.87 2019-09-17 13:20:01.000 260 33850.74 261.25 17098.25 88888.00 2019-09-17 13:20:02.000 260 33850.73 261.24 17098.27 88888.00 2019-09-17 13:20:03.000 260 33850.70 261.22 17098.22 88888.00 2019-09-17 13:20:04.000 260 33850.71 261.19 17098.19 88888.00 2019-09-17 13:20:05.000 260 33850.69 261.21 17098.17 37924.82 2019-09-17 13:20:06.000 260 33850.67 261.22 17098.18 88888.00 2019-09-17 13:20:07.000 260 33850.68 261.23 17098.19 88888.00 2019-09-17 13:20:08.000 260 33850.69 261.20 17098.19 88888.00 2019-09-17 13:20:09.000 260 33850.65 261.21 17098.17 88888.00 2019-09-17 13:20:10.000 260 33850.66 261.19 17098.22 37924.78 2019-09-17 13:20:11.000 260 33850.67 261.18 17098.22 88888.00 2019-09-17 13:20:12.000 260 33850.66 261.19 17098.23 88888.00 2019-09-17 13:20:13.000 260 33850.63 261.21 17098.26 88888.00 2019-09-17 13:20:14.000 260 33850.64 261.24 17098.27 88888.00 2019-09-17 13:20:15.000 260 33850.66 261.24 17098.25 37924.81 2019-09-17 13:20:16.000 260 33850.64 261.21 17098.21 88888.00 2019-09-17 13:20:17.000 260 33850.60 261.24 17098.20 88888.00 2019-09-17 13:20:18.000 260 33850.60 261.28 17098.21 88888.00 2019-09-17 13:20:19.000 260 33850.60 261.28 17098.22 88888.00 2019-09-17 13:20:20.000 260 33850.62 261.25 17098.21 37924.71 2019-09-17 13:20:21.000 260 33850.60 261.29 17098.23 88888.00 2019-09-17 13:20:22.000 260 33850.61 261.30 17098.24 88888.00 2019-09-17 13:20:23.000 260 33850.63 261.27 17098.25 88888.00 2019-09-17 13:20:24.000 260 33850.64 261.26 17098.28 88888.00 2019-09-17 13:20:25.000 260 33850.62 261.26 17098.22 37924.66 2019-09-17 13:20:26.000 260 33850.61 261.28 17098.19 88888.00 2019-09-17 13:20:27.000 260 33850.61 261.30 17098.21 88888.00 2019-09-17 13:20:28.000 260 33850.59 261.27 17098.24 88888.00 2019-09-17 13:20:29.000 260 33850.57 261.24 17098.24 88888.00 2019-09-17 13:20:30.000 260 33850.58 261.25 17098.26 37924.74 2019-09-17 13:20:31.000 260 33850.58 261.31 17098.26 88888.00 2019-09-17 13:20:32.000 260 33850.60 261.33 17098.24 88888.00 2019-09-17 13:20:33.000 260 33850.63 261.30 17098.19 88888.00 2019-09-17 13:20:34.000 260 33850.64 261.32 17098.17 88888.00 2019-09-17 13:20:35.000 260 33850.61 261.34 17098.21 37924.74 2019-09-17 13:20:36.000 260 33850.64 261.29 17098.24 88888.00 2019-09-17 13:20:37.000 260 33850.67 261.31 17098.23 88888.00 2019-09-17 13:20:38.000 260 33850.64 261.34 17098.23 88888.00 2019-09-17 13:20:39.000 260 33850.62 261.36 17098.24 88888.00 2019-09-17 13:20:40.000 260 33850.60 261.36 17098.22 37924.73 2019-09-17 13:20:41.000 260 33850.58 261.37 17098.24 88888.00 2019-09-17 13:20:42.000 260 33850.56 261.38 17098.26 88888.00 2019-09-17 13:20:43.000 260 33850.55 261.38 17098.28 88888.00 2019-09-17 13:20:44.000 260 33850.51 261.30 17098.27 88888.00 2019-09-17 13:20:45.000 260 33850.52 261.30 17098.25 37924.79 2019-09-17 13:20:46.000 260 33850.52 261.29 17098.26 88888.00 2019-09-17 13:20:47.000 260 33850.49 261.28 17098.28 88888.00 2019-09-17 13:20:48.000 260 33850.47 261.33 17098.29 88888.00 2019-09-17 13:20:49.000 260 33850.50 261.35 17098.29 88888.00 2019-09-17 13:20:50.000 260 33850.52 261.34 17098.28 37924.74 2019-09-17 13:20:51.000 260 33850.49 261.34 17098.33 88888.00 2019-09-17 13:20:52.000 260 33850.50 261.35 17098.31 88888.00 2019-09-17 13:20:53.000 260 33850.55 261.33 17098.26 88888.00 2019-09-17 13:20:54.000 260 33850.55 261.36 17098.26 88888.00 2019-09-17 13:20:55.000 260 33850.55 261.39 17098.31 37924.77 2019-09-17 13:20:56.000 260 33850.53 261.39 17098.31 88888.00 2019-09-17 13:20:57.000 260 33850.51 261.39 17098.29 88888.00 2019-09-17 13:20:58.000 260 33850.53 261.38 17098.28 88888.00 2019-09-17 13:20:59.000 260 33850.57 261.39 17098.31 88888.00 2019-09-17 13:21:00.000 260 33850.56 261.39 17098.28 37924.71 2019-09-17 13:21:01.000 260 33850.54 261.40 17098.27 88888.00 2019-09-17 13:21:02.000 260 33850.56 261.38 17098.25 88888.00 2019-09-17 13:21:03.000 260 33850.54 261.38 17098.29 88888.00 2019-09-17 13:21:04.000 260 33850.52 261.40 17098.29 88888.00 2019-09-17 13:21:05.000 260 33850.53 261.39 17098.30 37924.73 2019-09-17 13:21:06.000 260 33850.53 261.39 17098.31 88888.00 2019-09-17 13:21:07.000 260 33850.56 261.36 17098.32 88888.00 2019-09-17 13:21:08.000 260 33850.56 261.36 17098.33 88888.00 2019-09-17 13:21:09.000 260 33850.57 261.40 17098.35 88888.00 2019-09-17 13:21:10.000 260 33850.59 261.46 17098.29 37924.75 2019-09-17 13:21:11.000 260 33850.57 261.45 17098.30 88888.00 2019-09-17 13:21:12.000 260 33850.56 261.43 17098.33 88888.00 2019-09-17 13:21:13.000 260 33850.52 261.46 17098.36 88888.00 2019-09-17 13:21:14.000 260 33850.49 261.43 17098.38 88888.00 2019-09-17 13:21:15.000 260 33850.47 261.40 17098.41 37924.67 2019-09-17 13:21:16.000 260 33850.46 261.42 17098.41 88888.00 2019-09-17 13:21:17.000 260 33850.43 261.43 17098.40 88888.00 2019-09-17 13:21:18.000 260 33850.41 261.42 17098.43 88888.00 2019-09-17 13:21:19.000 260 33850.39 261.47 17098.43 88888.00 2019-09-17 13:21:20.000 260 33850.37 261.47 17098.36 37924.67 2019-09-17 13:21:21.000 260 33850.39 261.45 17098.34 88888.00 2019-09-17 13:21:22.000 260 33850.40 261.46 17098.35 88888.00 2019-09-17 13:21:23.000 260 33850.33 261.41 17098.35 88888.00 2019-09-17 13:21:24.000 260 33850.36 261.41 17098.36 88888.00 2019-09-17 13:21:25.000 260 33850.36 261.42 17098.35 37924.66 2019-09-17 13:21:26.000 260 33850.36 261.43 17098.32 88888.00 2019-09-17 13:21:27.000 260 33850.39 261.42 17098.34 88888.00 2019-09-17 13:21:28.000 260 33850.41 261.45 17098.32 88888.00 2019-09-17 13:21:29.000 260 33850.39 261.43 17098.32 88888.00 2019-09-17 13:21:30.000 260 33850.36 261.41 17098.34 37924.57 2019-09-17 13:21:31.000 260 33850.34 261.40 17098.34 88888.00 2019-09-17 13:21:32.000 260 33850.32 261.37 17098.36 88888.00 2019-09-17 13:21:33.000 260 33850.31 261.38 17098.37 88888.00 2019-09-17 13:21:34.000 260 33850.31 261.41 17098.35 88888.00 2019-09-17 13:21:35.000 260 33850.30 261.43 17098.34 37924.62 2019-09-17 13:21:36.000 260 33850.29 261.45 17098.34 88888.00 2019-09-17 13:21:37.000 260 33850.29 261.41 17098.33 88888.00 2019-09-17 13:21:38.000 260 33850.30 261.43 17098.33 88888.00 2019-09-17 13:21:39.000 260 33850.31 261.44 17098.33 88888.00 2019-09-17 13:21:40.000 260 33850.32 261.45 17098.32 37924.58 2019-09-17 13:21:41.000 260 33850.28 261.48 17098.32 88888.00 2019-09-17 13:21:42.000 260 33850.29 261.46 17098.33 88888.00 2019-09-17 13:21:43.000 260 33850.33 261.45 17098.34 88888.00 2019-09-17 13:21:44.000 260 33850.34 261.45 17098.33 88888.00 2019-09-17 13:21:45.000 260 33850.33 261.42 17098.34 37924.68 2019-09-17 13:21:46.000 260 33850.28 261.42 17098.35 88888.00 2019-09-17 13:21:47.000 260 33850.24 261.45 17098.35 88888.00 2019-09-17 13:21:48.000 260 33850.22 261.49 17098.29 88888.00 2019-09-17 13:21:49.000 260 33850.22 261.53 17098.30 88888.00 2019-09-17 13:21:50.000 260 33850.27 261.54 17098.35 37924.60 2019-09-17 13:21:51.000 260 33850.26 261.48 17098.40 88888.00 2019-09-17 13:21:52.000 260 33850.28 261.45 17098.37 88888.00 2019-09-17 13:21:53.000 260 33850.27 261.42 17098.41 88888.00 2019-09-17 13:21:54.000 260 33850.20 261.40 17098.38 88888.00 2019-09-17 13:21:55.000 260 33850.21 261.39 17098.40 37924.59 2019-09-17 13:21:56.000 260 33850.27 261.44 17098.41 88888.00 2019-09-17 13:21:57.000 260 33850.29 261.48 17098.40 88888.00 2019-09-17 13:21:58.000 260 33850.29 261.46 17098.39 88888.00 2019-09-17 13:21:59.000 260 33850.31 261.47 17098.43 88888.00 2019-09-17 13:22:00.000 260 33850.30 261.47 17098.45 37924.67 2019-09-17 13:22:01.000 260 33850.30 261.48 17098.45 88888.00 2019-09-17 13:22:02.000 260 33850.31 261.51 17098.46 88888.00 2019-09-17 13:22:03.000 260 33850.30 261.49 17098.45 88888.00 2019-09-17 13:22:04.000 260 33850.28 261.45 17098.44 88888.00 2019-09-17 13:22:05.000 260 33850.26 261.47 17098.45 37924.65 2019-09-17 13:22:06.000 260 33850.28 261.49 17098.47 88888.00 2019-09-17 13:22:07.000 260 33850.29 261.49 17098.46 88888.00 2019-09-17 13:22:08.000 260 33850.25 261.51 17098.44 88888.00 2019-09-17 13:22:09.000 260 33850.23 261.48 17098.47 88888.00 2019-09-17 13:22:10.000 260 33850.23 261.45 17098.52 37924.58 2019-09-17 13:22:11.000 260 33850.22 261.41 17098.50 88888.00 2019-09-17 13:22:12.000 260 33850.19 261.42 17098.47 88888.00 2019-09-17 13:22:13.000 260 33850.13 261.46 17098.46 88888.00 2019-09-17 13:22:14.000 260 33850.13 261.46 17098.49 88888.00 2019-09-17 13:22:15.000 260 33850.15 261.47 17098.48 37924.46 2019-09-17 13:22:16.000 260 33850.18 261.49 17098.49 88888.00 2019-09-17 13:22:17.000 260 33850.15 261.49 17098.49 88888.00 2019-09-17 13:22:18.000 260 33850.09 261.48 17098.44 88888.00 2019-09-17 13:22:19.000 260 33850.07 261.48 17098.41 88888.00 2019-09-17 13:22:20.000 260 33850.10 261.50 17098.41 37924.42 2019-09-17 13:22:21.000 260 33850.10 261.48 17098.44 88888.00 2019-09-17 13:22:22.000 260 33850.11 261.50 17098.48 88888.00 2019-09-17 13:22:23.000 260 33850.07 261.51 17098.44 88888.00 2019-09-17 13:22:24.000 260 33850.05 261.51 17098.44 88888.00 2019-09-17 13:22:25.000 260 33850.08 261.52 17098.47 37924.42 2019-09-17 13:22:26.000 260 33850.12 261.50 17098.51 88888.00 2019-09-17 13:22:27.000 260 33850.11 261.47 17098.47 88888.00 2019-09-17 13:22:28.000 260 33850.10 261.45 17098.46 88888.00 2019-09-17 13:22:29.000 260 33850.09 261.43 17098.49 88888.00 2019-09-17 13:22:30.000 260 33850.09 261.46 17098.49 37924.55 2019-09-17 13:22:31.000 260 33850.11 261.48 17098.50 88888.00 2019-09-17 13:22:32.000 260 33850.11 261.47 17098.48 88888.00 2019-09-17 13:22:33.000 260 33850.05 261.42 17098.48 88888.00 2019-09-17 13:22:34.000 260 33850.04 261.42 17098.50 88888.00 2019-09-17 13:22:35.000 260 33850.01 261.42 17098.48 37924.48 2019-09-17 13:22:36.000 260 33850.01 261.45 17098.47 88888.00 2019-09-17 13:22:37.000 260 33849.97 261.45 17098.43 88888.00 2019-09-17 13:22:38.000 260 33849.97 261.49 17098.47 88888.00 2019-09-17 13:22:39.000 260 33849.98 261.49 17098.46 88888.00 2019-09-17 13:22:40.000 260 33849.98 261.50 17098.44 37924.42 2019-09-17 13:22:41.000 260 33849.97 261.47 17098.45 88888.00 2019-09-17 13:22:42.000 260 33849.98 261.50 17098.44 88888.00 2019-09-17 13:22:43.000 260 33850.01 261.51 17098.48 88888.00 2019-09-17 13:22:44.000 260 33849.99 261.52 17098.50 88888.00 2019-09-17 13:22:45.000 260 33850.03 261.54 17098.51 37924.46 2019-09-17 13:22:46.000 260 33850.03 261.55 17098.51 88888.00 2019-09-17 13:22:47.000 260 33850.05 261.57 17098.54 88888.00 2019-09-17 13:22:48.000 260 33850.08 261.52 17098.56 88888.00 2019-09-17 13:22:49.000 260 33850.08 261.54 17098.54 88888.00 2019-09-17 13:22:50.000 260 33850.09 261.56 17098.53 37924.51 2019-09-17 13:22:51.000 260 33850.07 261.57 17098.50 88888.00 2019-09-17 13:22:52.000 260 33850.06 261.54 17098.51 88888.00 2019-09-17 13:22:53.000 260 33850.08 261.56 17098.53 88888.00 2019-09-17 13:22:54.000 260 33850.09 261.53 17098.53 88888.00 2019-09-17 13:22:55.000 260 33850.07 261.53 17098.55 37924.46 2019-09-17 13:22:56.000 260 33850.06 261.51 17098.54 88888.00 2019-09-17 13:22:57.000 260 33850.08 261.53 17098.55 88888.00 2019-09-17 13:22:58.000 260 33850.04 261.52 17098.54 88888.00 2019-09-17 13:22:59.000 260 33849.98 261.52 17098.49 88888.00 2019-09-17 13:23:00.000 260 33849.99 261.52 17098.52 37924.46 2019-09-17 13:23:01.000 260 33850.00 261.55 17098.52 88888.00 2019-09-17 13:23:02.000 260 33850.03 261.56 17098.52 88888.00 2019-09-17 13:23:03.000 260 33850.04 261.53 17098.51 88888.00 2019-09-17 13:23:04.000 260 33850.02 261.53 17098.52 88888.00 2019-09-17 13:23:05.000 260 33849.99 261.50 17098.56 37924.50 2019-09-17 13:23:06.000 260 33849.98 261.52 17098.57 88888.00 2019-09-17 13:23:07.000 260 33849.99 261.53 17098.60 88888.00 2019-09-17 13:23:08.000 260 33849.98 261.53 17098.58 88888.00 2019-09-17 13:23:09.000 260 33849.92 261.51 17098.57 88888.00 2019-09-17 13:23:10.000 260 33849.90 261.51 17098.56 37924.37 2019-09-17 13:23:11.000 260 33849.90 261.51 17098.56 88888.00 2019-09-17 13:23:12.000 260 33849.89 261.53 17098.58 88888.00 2019-09-17 13:23:13.000 260 33849.90 261.54 17098.57 88888.00 2019-09-17 13:23:14.000 260 33849.90 261.53 17098.56 88888.00 2019-09-17 13:23:15.000 260 33849.90 261.53 17098.59 37924.46 2019-09-17 13:23:16.000 260 33849.90 261.50 17098.65 88888.00 2019-09-17 13:23:17.000 260 33849.93 261.56 17098.68 88888.00 2019-09-17 13:23:18.000 260 33849.95 261.54 17098.68 88888.00 2019-09-17 13:23:19.000 260 33849.97 261.52 17098.67 88888.00 2019-09-17 13:23:20.000 260 33849.95 261.50 17098.66 37924.49 2019-09-17 13:23:21.000 260 33849.98 261.50 17098.65 88888.00 2019-09-17 13:23:22.000 260 33849.99 261.54 17098.68 88888.00 2019-09-17 13:23:23.000 260 33850.00 261.55 17098.72 88888.00 2019-09-17 13:23:24.000 260 33849.96 261.53 17098.70 88888.00 2019-09-17 13:23:25.000 260 33849.97 261.51 17098.70 37924.53 2019-09-17 13:23:26.000 260 33849.97 261.52 17098.70 88888.00 2019-09-17 13:23:27.000 260 33849.98 261.51 17098.70 88888.00 2019-09-17 13:23:28.000 260 33849.98 261.48 17098.68 88888.00 2019-09-17 13:23:29.000 260 33849.96 261.48 17098.65 88888.00 2019-09-17 13:23:30.000 260 33849.93 261.47 17098.64 37924.46 2019-09-17 13:23:31.000 260 33849.93 261.47 17098.65 88888.00 2019-09-17 13:23:32.000 260 33849.93 261.45 17098.69 88888.00 2019-09-17 13:23:33.000 260 33849.94 261.46 17098.71 88888.00 2019-09-17 13:23:34.000 260 33849.96 261.45 17098.73 88888.00 2019-09-17 13:23:35.000 260 33849.90 261.49 17098.71 37924.35 2019-09-17 13:23:36.000 260 33849.89 261.48 17098.73 88888.00 2019-09-17 13:23:37.000 260 33849.84 261.47 17098.74 88888.00 2019-09-17 13:23:38.000 260 33849.83 261.48 17098.75 88888.00 2019-09-17 13:23:39.000 260 33849.88 261.50 17098.75 88888.00 2019-09-17 13:23:40.000 260 33849.89 261.47 17098.77 37924.37 2019-09-17 13:23:41.000 260 33849.92 261.49 17098.75 88888.00 2019-09-17 13:23:42.000 260 33849.93 261.49 17098.74 88888.00 2019-09-17 13:23:43.000 260 33849.90 261.47 17098.73 88888.00 2019-09-17 13:23:44.000 260 33849.86 261.45 17098.75 88888.00 2019-09-17 13:23:45.000 260 33849.88 261.44 17098.74 37924.37 2019-09-17 13:23:46.000 260 33849.87 261.41 17098.73 88888.00 2019-09-17 13:23:47.000 260 33849.86 261.43 17098.73 88888.00 2019-09-17 13:23:48.000 260 33849.89 261.46 17098.73 88888.00 2019-09-17 13:23:49.000 260 33849.86 261.47 17098.70 88888.00 2019-09-17 13:23:50.000 260 33849.85 261.45 17098.67 37924.35 2019-09-17 13:23:51.000 260 33849.87 261.37 17098.68 88888.00 2019-09-17 13:23:52.000 260 33849.86 261.37 17098.73 88888.00 2019-09-17 13:23:53.000 260 33849.87 261.42 17098.74 88888.00 2019-09-17 13:23:54.000 260 33849.90 261.44 17098.74 88888.00 2019-09-17 13:23:55.000 260 33849.91 261.45 17098.79 37924.36 2019-09-17 13:23:56.000 260 33849.92 261.48 17098.81 88888.00 2019-09-17 13:23:57.000 260 33849.86 261.48 17098.80 88888.00 2019-09-17 13:23:58.000 260 33849.83 261.47 17098.79 88888.00 2019-09-17 13:23:59.000 260 33849.86 261.50 17098.78 88888.00 2019-09-17 13:24:00.000 260 33849.90 261.46 17098.79 37924.44 2019-09-17 13:24:01.000 260 33849.89 261.46 17098.83 88888.00 2019-09-17 13:24:02.000 260 33849.88 261.50 17098.85 88888.00 2019-09-17 13:24:03.000 260 33849.88 261.49 17098.90 88888.00 2019-09-17 13:24:04.000 260 33849.86 261.49 17098.90 88888.00 2019-09-17 13:24:05.000 260 33849.86 261.49 17098.90 37924.35 2019-09-17 13:24:06.000 260 33849.88 261.51 17098.87 88888.00 2019-09-17 13:24:07.000 260 33849.87 261.49 17098.92 88888.00 2019-09-17 13:24:08.000 260 33849.84 261.49 17098.90 88888.00 2019-09-17 13:24:09.000 260 33849.86 261.49 17098.88 88888.00 2019-09-17 13:24:10.000 260 33849.85 261.46 17098.85 37924.36 2019-09-17 13:24:11.000 260 33849.85 261.44 17098.88 88888.00 2019-09-17 13:24:12.000 260 33849.85 261.41 17098.84 88888.00 2019-09-17 13:24:13.000 260 33849.84 261.45 17098.82 88888.00 2019-09-17 13:24:14.000 260 33849.79 261.46 17098.81 88888.00 2019-09-17 13:24:15.000 260 33849.76 261.51 17098.87 37924.32 2019-09-17 13:24:16.000 260 33849.77 261.48 17098.85 88888.00 2019-09-17 13:24:17.000 260 33849.79 261.48 17098.83 88888.00 2019-09-17 13:24:18.000 260 33849.77 261.45 17098.83 88888.00 2019-09-17 13:24:19.000 260 33849.81 261.47 17098.86 88888.00 2019-09-17 13:24:20.000 260 33849.85 261.47 17098.89 37924.43 2019-09-17 13:24:21.000 260 33849.81 261.44 17098.88 88888.00 2019-09-17 13:24:22.000 260 33849.79 261.49 17098.88 88888.00 2019-09-17 13:24:23.000 260 33849.80 261.50 17098.90 88888.00 2019-09-17 13:24:24.000 260 33849.76 261.52 17098.89 88888.00 2019-09-17 13:24:25.000 260 33849.75 261.52 17098.94 37924.29 2019-09-17 13:24:26.000 260 33849.75 261.50 17098.93 88888.00 2019-09-17 13:24:27.000 260 33849.75 261.51 17098.93 88888.00 2019-09-17 13:24:28.000 260 33849.73 261.44 17098.89 88888.00 2019-09-17 13:24:29.000 260 33849.73 261.50 17098.89 88888.00 2019-09-17 13:24:30.000 260 33849.73 261.53 17098.88 37924.19 2019-09-17 13:24:31.000 260 33849.73 261.54 17098.86 88888.00 2019-09-17 13:24:32.000 260 33849.72 261.56 17098.91 88888.00 2019-09-17 13:24:33.000 260 33849.69 261.57 17098.91 88888.00 2019-09-17 13:24:34.000 260 33849.66 261.56 17098.93 88888.00 2019-09-17 13:24:35.000 260 33849.69 261.54 17098.96 37924.32 2019-09-17 13:24:36.000 260 33849.69 261.52 17099.01 88888.00 2019-09-17 13:24:37.000 260 33849.69 261.50 17099.00 88888.00 2019-09-17 13:24:38.000 260 33849.67 261.49 17099.00 88888.00 2019-09-17 13:24:39.000 260 33849.65 261.50 17098.97 88888.00 2019-09-17 13:24:40.000 260 33849.67 261.48 17098.97 37924.24 2019-09-17 13:24:41.000 260 33849.70 261.48 17099.00 88888.00 2019-09-17 13:24:42.000 260 33849.71 261.46 17098.96 88888.00 2019-09-17 13:24:43.000 260 33849.68 261.47 17098.97 88888.00 2019-09-17 13:24:44.000 260 33849.64 261.45 17098.92 88888.00 2019-09-17 13:24:45.000 260 33849.60 261.45 17098.92 37924.15 2019-09-17 13:24:46.000 260 33849.57 261.48 17098.94 88888.00 2019-09-17 13:24:47.000 260 33849.58 261.51 17098.96 88888.00 2019-09-17 13:24:48.000 260 33849.61 261.54 17098.95 88888.00 2019-09-17 13:24:49.000 260 33849.59 261.55 17098.99 88888.00 2019-09-17 13:24:50.000 260 33849.59 261.54 17098.99 37924.25 2019-09-17 13:24:51.000 260 33849.60 261.56 17099.02 88888.00 2019-09-17 13:24:52.000 260 33849.58 261.54 17098.95 88888.00 2019-09-17 13:24:53.000 260 33849.56 261.49 17098.94 88888.00 2019-09-17 13:24:54.000 260 33849.58 261.49 17098.98 88888.00 2019-09-17 13:24:55.000 260 33849.63 261.50 17099.00 37924.29 2019-09-17 13:24:56.000 260 33849.62 261.51 17099.02 88888.00 2019-09-17 13:24:57.000 260 33849.63 261.54 17099.04 88888.00 2019-09-17 13:24:58.000 260 33849.62 261.55 17098.97 88888.00 2019-09-17 13:24:59.000 260 33849.63 261.53 17098.95 88888.00 2019-09-17 13:25:00.000 260 33849.65 261.53 17098.99 37924.28 2019-09-17 13:25:01.000 260 33849.65 261.51 17099.02 88888.00 2019-09-17 13:25:02.000 260 33849.60 261.53 17098.99 88888.00 2019-09-17 13:25:03.000 260 33849.58 261.53 17098.98 88888.00 2019-09-17 13:25:04.000 260 33849.64 261.54 17099.01 88888.00 2019-09-17 13:25:05.000 260 33849.61 261.57 17099.01 37924.24 2019-09-17 13:25:06.000 260 33849.57 261.53 17099.01 88888.00 2019-09-17 13:25:07.000 260 33849.58 261.54 17099.03 88888.00 2019-09-17 13:25:08.000 260 33849.57 261.56 17099.05 88888.00 2019-09-17 13:25:09.000 260 33849.58 261.60 17099.03 88888.00 2019-09-17 13:25:10.000 260 33849.58 261.62 17099.04 37924.25 2019-09-17 13:25:11.000 260 33849.56 261.61 17099.05 88888.00 2019-09-17 13:25:12.000 260 33849.58 261.58 17099.10 88888.00 2019-09-17 13:25:13.000 260 33849.58 261.58 17099.08 88888.00 2019-09-17 13:25:14.000 260 33849.63 261.58 17099.09 88888.00 2019-09-17 13:25:15.000 260 33849.62 261.60 17099.09 37924.27 2019-09-17 13:25:16.000 260 33849.61 261.58 17099.07 88888.00 2019-09-17 13:25:17.000 260 33849.62 261.59 17099.10 88888.00 2019-09-17 13:25:18.000 260 33849.63 261.59 17099.10 88888.00 2019-09-17 13:25:19.000 260 33849.63 261.62 17099.05 88888.00 2019-09-17 13:25:20.000 260 33849.64 261.63 17099.03 37924.21 2019-09-17 13:25:21.000 260 33849.64 261.62 17099.03 88888.00 2019-09-17 13:25:22.000 260 33849.64 261.60 17099.06 88888.00 2019-09-17 13:25:23.000 260 33849.63 261.58 17099.04 88888.00 2019-09-17 13:25:24.000 260 33849.60 261.54 17099.05 88888.00 2019-09-17 13:25:25.000 260 33849.60 261.55 17099.03 37924.28 2019-09-17 13:25:26.000 260 33849.57 261.55 17099.03 88888.00 2019-09-17 13:25:27.000 260 33849.57 261.57 17099.05 88888.00 2019-09-17 13:25:28.000 260 33849.55 261.54 17099.06 88888.00 2019-09-17 13:25:29.000 260 33849.55 261.49 17099.06 88888.00 2019-09-17 13:25:30.000 260 33849.56 261.50 17099.11 37924.31 2019-09-17 13:25:31.000 260 33849.55 261.47 17099.10 88888.00 2019-09-17 13:25:32.000 260 33849.54 261.48 17099.09 88888.00 2019-09-17 13:25:33.000 260 33849.50 261.49 17099.12 88888.00 2019-09-17 13:25:34.000 260 33849.51 261.48 17099.10 88888.00 2019-09-17 13:25:35.000 260 33849.51 261.49 17099.10 37924.29 2019-09-17 13:25:36.000 260 33849.50 261.45 17099.09 88888.00 2019-09-17 13:25:37.000 260 33849.51 261.46 17099.13 88888.00 2019-09-17 13:25:38.000 260 33849.49 261.49 17099.10 88888.00 2019-09-17 13:25:39.000 260 33849.48 261.52 17099.12 88888.00 2019-09-17 13:25:40.000 260 33849.50 261.53 17099.16 37924.24 2019-09-17 13:25:41.000 260 33849.54 261.52 17099.16 88888.00 2019-09-17 13:25:42.000 260 33849.53 261.58 17099.14 88888.00 2019-09-17 13:25:43.000 260 33849.53 261.55 17099.08 88888.00 2019-09-17 13:25:44.000 260 33849.50 261.53 17099.05 88888.00 2019-09-17 13:25:45.000 260 33849.50 261.53 17099.07 37924.27 2019-09-17 13:25:46.000 260 33849.50 261.53 17099.08 88888.00 2019-09-17 13:25:47.000 260 33849.50 261.51 17099.10 88888.00 2019-09-17 13:25:48.000 260 33849.50 261.52 17099.10 88888.00 2019-09-17 13:25:49.000 260 33849.48 261.54 17099.11 88888.00 2019-09-17 13:25:50.000 260 33849.46 261.55 17099.16 37924.29 2019-09-17 13:25:51.000 260 33849.50 261.53 17099.13 88888.00 2019-09-17 13:25:52.000 260 33849.53 261.54 17099.12 88888.00 2019-09-17 13:25:53.000 260 33849.54 261.51 17099.15 88888.00 2019-09-17 13:25:54.000 260 33849.50 261.50 17099.17 88888.00 2019-09-17 13:25:55.000 260 33849.49 261.49 17099.14 37924.22 2019-09-17 13:25:56.000 260 33849.48 261.47 17099.13 88888.00 2019-09-17 13:25:57.000 260 33849.51 261.53 17099.21 88888.00 2019-09-17 13:25:58.000 260 33849.52 261.54 17099.20 88888.00 2019-09-17 13:25:59.000 260 33849.49 261.55 17099.19 88888.00 2019-09-17 13:26:00.000 260 33849.49 261.54 17099.20 37924.21 2019-09-17 13:26:01.000 260 33849.52 261.47 17099.17 88888.00 2019-09-17 13:26:02.000 260 33849.51 261.48 17099.18 88888.00 2019-09-17 13:26:03.000 260 33849.48 261.49 17099.14 88888.00 2019-09-17 13:26:04.000 260 33849.48 261.51 17099.12 88888.00 2019-09-17 13:26:05.000 260 33849.48 261.52 17099.13 37924.17 2019-09-17 13:26:06.000 260 33849.50 261.54 17099.16 88888.00 2019-09-17 13:26:07.000 260 33849.54 261.53 17099.16 88888.00 2019-09-17 13:26:08.000 260 33849.55 261.52 17099.18 88888.00 2019-09-17 13:26:09.000 260 33849.53 261.53 17099.18 88888.00 2019-09-17 13:26:10.000 260 33849.52 261.51 17099.19 37924.12 2019-09-17 13:26:11.000 260 33849.45 261.53 17099.17 88888.00 2019-09-17 13:26:12.000 260 33849.41 261.54 17099.18 88888.00 2019-09-17 13:26:13.000 260 33849.39 261.54 17099.17 88888.00 2019-09-17 13:26:14.000 260 33849.41 261.55 17099.17 88888.00 2019-09-17 13:26:15.000 260 33849.42 261.58 17099.18 37924.14 2019-09-17 13:26:16.000 260 33849.43 261.58 17099.19 88888.00 2019-09-17 13:26:17.000 260 33849.42 261.59 17099.20 88888.00 2019-09-17 13:26:18.000 260 33849.41 261.61 17099.21 88888.00 2019-09-17 13:26:19.000 260 33849.42 261.60 17099.21 88888.00 2019-09-17 13:26:20.000 260 33849.45 261.59 17099.23 37924.13 2019-09-17 13:26:21.000 260 33849.43 261.60 17099.26 88888.00 2019-09-17 13:26:22.000 260 33849.44 261.64 17099.25 88888.00 2019-09-17 13:26:23.000 260 33849.44 261.68 17099.26 88888.00 2019-09-17 13:26:24.000 260 33849.42 261.66 17099.24 88888.00 2019-09-17 13:26:25.000 260 33849.43 261.66 17099.25 37924.20 2019-09-17 13:26:26.000 260 33849.45 261.66 17099.26 88888.00 2019-09-17 13:26:27.000 260 33849.46 261.70 17099.24 88888.00 2019-09-17 13:26:28.000 260 33849.45 261.72 17099.29 88888.00 2019-09-17 13:26:29.000 260 33849.45 261.69 17099.31 88888.00 2019-09-17 13:26:30.000 260 33849.46 261.70 17099.29 37924.21 2019-09-17 13:26:31.000 260 33849.46 261.70 17099.27 88888.00 2019-09-17 13:26:32.000 260 33849.49 261.68 17099.27 88888.00 2019-09-17 13:26:33.000 260 33849.50 261.67 17099.25 88888.00 2019-09-17 13:26:34.000 260 33849.48 261.65 17099.26 88888.00 2019-09-17 13:26:35.000 260 33849.48 261.68 17099.30 37924.21 2019-09-17 13:26:36.000 260 33849.47 261.67 17099.34 88888.00 2019-09-17 13:26:37.000 260 33849.42 261.64 17099.31 88888.00 2019-09-17 13:26:38.000 260 33849.41 261.65 17099.27 88888.00 2019-09-17 13:26:39.000 260 33849.41 261.69 17099.24 88888.00 2019-09-17 13:26:40.000 260 33849.41 261.71 17099.28 37924.17 2019-09-17 13:26:41.000 260 33849.40 261.71 17099.28 88888.00 2019-09-17 13:26:42.000 260 33849.40 261.69 17099.28 88888.00 2019-09-17 13:26:43.000 260 33849.41 261.70 17099.34 88888.00 2019-09-17 13:26:44.000 260 33849.37 261.63 17099.30 88888.00 2019-09-17 13:26:45.000 260 33849.35 261.59 17099.28 37924.16 2019-09-17 13:26:46.000 260 33849.35 261.61 17099.30 88888.00 2019-09-17 13:26:47.000 260 33849.31 261.64 17099.31 88888.00 2019-09-17 13:26:48.000 260 33849.29 261.64 17099.29 88888.00 2019-09-17 13:26:49.000 260 33849.31 261.68 17099.28 88888.00 2019-09-17 13:26:50.000 260 33849.30 261.68 17099.28 37924.18 2019-09-17 13:26:51.000 260 33849.36 261.69 17099.30 88888.00 2019-09-17 13:26:52.000 260 33849.35 261.71 17099.32 88888.00 2019-09-17 13:26:53.000 260 33849.35 261.71 17099.29 88888.00 2019-09-17 13:26:54.000 260 33849.36 261.71 17099.31 88888.00 2019-09-17 13:26:55.000 260 33849.35 261.71 17099.30 37924.12 2019-09-17 13:26:56.000 260 33849.41 261.70 17099.33 88888.00 2019-09-17 13:26:57.000 260 33849.45 261.68 17099.33 88888.00 2019-09-17 13:26:58.000 260 33849.46 261.66 17099.32 88888.00 2019-09-17 13:26:59.000 260 33849.47 261.69 17099.32 88888.00 2019-09-17 13:27:00.000 260 33849.49 261.69 17099.36 37924.06 2019-09-17 13:27:01.000 260 33849.46 261.66 17099.33 88888.00 2019-09-17 13:27:02.000 260 33849.50 261.69 17099.33 88888.00 2019-09-17 13:27:03.000 260 33849.50 261.70 17099.27 88888.00 2019-09-17 13:27:04.000 260 33849.48 261.68 17099.26 88888.00 2019-09-17 13:27:05.000 260 33849.49 261.69 17099.28 37924.17 2019-09-17 13:27:06.000 260 33849.51 261.66 17099.32 88888.00 2019-09-17 13:27:07.000 260 33849.51 261.68 17099.30 88888.00 2019-09-17 13:27:08.000 260 33849.48 261.69 17099.29 88888.00 2019-09-17 13:27:09.000 260 33849.46 261.70 17099.32 88888.00 2019-09-17 13:27:10.000 260 33849.45 261.71 17099.35 37924.13 2019-09-17 13:27:11.000 260 33849.46 261.70 17099.33 88888.00 2019-09-17 13:27:12.000 260 33849.43 261.70 17099.35 88888.00 2019-09-17 13:27:13.000 260 33849.42 261.68 17099.35 88888.00 2019-09-17 13:27:14.000 260 33849.41 261.68 17099.35 88888.00 2019-09-17 13:27:15.000 260 33849.37 261.69 17099.39 37924.12 2019-09-17 13:27:16.000 260 33849.32 261.67 17099.40 88888.00 2019-09-17 13:27:17.000 260 33849.33 261.68 17099.42 88888.00 2019-09-17 13:27:18.000 260 33849.32 261.68 17099.42 88888.00 2019-09-17 13:27:19.000 260 33849.32 261.72 17099.41 88888.00 2019-09-17 13:27:20.000 260 33849.32 261.72 17099.43 37924.09 2019-09-17 13:27:21.000 260 33849.32 261.75 17099.39 88888.00 2019-09-17 13:27:22.000 260 33849.32 261.77 17099.39 88888.00 2019-09-17 13:27:23.000 260 33849.32 261.78 17099.40 88888.00 2019-09-17 13:27:24.000 260 33849.33 261.74 17099.41 88888.00 2019-09-17 13:27:25.000 260 33849.33 261.75 17099.43 37924.11 2019-09-17 13:27:26.000 260 33849.36 261.78 17099.40 88888.00 2019-09-17 13:27:27.000 260 33849.36 261.79 17099.38 88888.00 2019-09-17 13:27:28.000 260 33849.36 261.79 17099.41 88888.00 2019-09-17 13:27:29.000 260 33849.34 261.74 17099.40 88888.00 2019-09-17 13:27:30.000 260 33849.35 261.73 17099.35 37924.14 2019-09-17 13:27:31.000 260 33849.39 261.71 17099.34 88888.00 2019-09-17 13:27:32.000 260 33849.36 261.70 17099.38 88888.00 2019-09-17 13:27:33.000 260 33849.37 261.74 17099.41 88888.00 2019-09-17 13:27:34.000 260 33849.34 261.70 17099.42 88888.00 2019-09-17 13:27:35.000 260 33849.37 261.71 17099.37 37924.20 2019-09-17 13:27:36.000 260 33849.39 261.75 17099.41 88888.00 2019-09-17 13:27:37.000 260 33849.36 261.77 17099.43 88888.00 2019-09-17 13:27:38.000 260 33849.38 261.76 17099.43 88888.00 2019-09-17 13:27:39.000 260 33849.36 261.83 17099.42 88888.00 2019-09-17 13:27:40.000 260 33849.36 261.82 17099.39 37924.20 2019-09-17 13:27:41.000 260 33849.34 261.84 17099.41 88888.00 2019-09-17 13:27:42.000 260 33849.31 261.87 17099.39 88888.00 2019-09-17 13:27:43.000 260 33849.32 261.81 17099.39 88888.00 2019-09-17 13:27:44.000 260 33849.31 261.81 17099.40 88888.00 2019-09-17 13:27:45.000 260 33849.31 261.81 17099.39 37924.22 2019-09-17 13:27:46.000 260 33849.31 261.84 17099.41 88888.00 2019-09-17 13:27:47.000 260 33849.29 261.85 17099.40 88888.00 2019-09-17 13:27:48.000 260 33849.26 261.82 17099.40 88888.00 2019-09-17 13:27:49.000 260 33849.25 261.83 17099.42 88888.00 2019-09-17 13:27:50.000 260 33849.28 261.84 17099.44 37924.14 2019-09-17 13:27:51.000 260 33849.28 261.85 17099.42 88888.00 2019-09-17 13:27:52.000 260 33849.27 261.84 17099.43 88888.00 2019-09-17 13:27:53.000 260 33849.29 261.81 17099.41 88888.00 2019-09-17 13:27:54.000 260 33849.28 261.83 17099.38 88888.00 2019-09-17 13:27:55.000 260 33849.27 261.85 17099.40 37924.12 2019-09-17 13:27:56.000 260 33849.25 261.84 17099.43 88888.00 2019-09-17 13:27:57.000 260 33849.29 261.86 17099.49 88888.00 2019-09-17 13:27:58.000 260 33849.31 261.89 17099.46 88888.00 2019-09-17 13:27:59.000 260 33849.28 261.91 17099.48 88888.00 2019-09-17 13:28:00.000 260 33849.30 261.89 17099.46 37924.07 2019-09-17 13:28:01.000 260 33849.34 261.90 17099.44 88888.00 2019-09-17 13:28:02.000 260 33849.30 261.86 17099.48 88888.00 2019-09-17 13:28:03.000 260 33849.30 261.86 17099.47 88888.00 2019-09-17 13:28:04.000 260 33849.35 261.85 17099.47 88888.00 2019-09-17 13:28:05.000 260 33849.37 261.86 17099.45 37924.17 2019-09-17 13:28:06.000 260 33849.34 261.87 17099.42 88888.00 2019-09-17 13:28:07.000 260 33849.36 261.85 17099.48 88888.00 2019-09-17 13:28:08.000 260 33849.36 261.80 17099.51 88888.00 2019-09-17 13:28:09.000 260 33849.36 261.85 17099.53 88888.00 2019-09-17 13:28:10.000 260 33849.36 261.86 17099.49 37924.26 2019-09-17 13:28:11.000 260 33849.35 261.87 17099.48 88888.00 2019-09-17 13:28:12.000 260 33849.33 261.89 17099.47 88888.00 2019-09-17 13:28:13.000 260 33849.28 261.89 17099.47 88888.00 2019-09-17 13:28:14.000 260 33849.30 261.90 17099.47 88888.00 2019-09-17 13:28:15.000 260 33849.29 261.92 17099.47 37924.11 2019-09-17 13:28:16.000 260 33849.29 261.90 17099.47 88888.00 2019-09-17 13:28:17.000 260 33849.25 261.92 17099.47 88888.00 2019-09-17 13:28:18.000 260 33849.28 261.87 17099.47 88888.00 2019-09-17 13:28:19.000 260 33849.31 261.90 17099.46 88888.00 2019-09-17 13:28:20.000 260 33849.30 261.95 17099.45 37924.12 2019-09-17 13:28:21.000 260 33849.28 261.94 17099.49 88888.00 2019-09-17 13:28:22.000 260 33849.27 261.96 17099.47 88888.00 2019-09-17 13:28:23.000 260 33849.23 261.97 17099.44 88888.00 2019-09-17 13:28:24.000 260 33849.23 261.96 17099.50 88888.00 2019-09-17 13:28:25.000 260 33849.27 261.97 17099.53 37924.21 2019-09-17 13:28:26.000 260 33849.26 261.96 17099.50 88888.00 2019-09-17 13:28:27.000 260 33849.27 261.93 17099.48 88888.00 2019-09-17 13:28:28.000 260 33849.24 261.92 17099.49 88888.00 2019-09-17 13:28:29.000 260 33849.27 261.92 17099.52 88888.00 2019-09-17 13:28:30.000 260 33849.27 261.91 17099.53 37924.16 2019-09-17 13:28:31.000 260 33849.30 261.91 17099.53 88888.00 2019-09-17 13:28:32.000 260 33849.31 261.95 17099.53 88888.00 2019-09-17 13:28:33.000 260 33849.31 261.95 17099.50 88888.00 2019-09-17 13:28:34.000 260 33849.27 261.94 17099.51 88888.00 2019-09-17 13:28:35.000 260 33849.28 261.94 17099.54 37924.25 2019-09-17 13:28:36.000 260 33849.28 261.96 17099.54 88888.00 2019-09-17 13:28:37.000 260 33849.22 261.98 17099.52 88888.00 2019-09-17 13:28:38.000 260 33849.24 261.96 17099.51 88888.00 2019-09-17 13:28:39.000 260 33849.26 261.94 17099.50 88888.00 2019-09-17 13:28:40.000 260 33849.25 261.94 17099.52 37924.21 2019-09-17 13:28:41.000 260 33849.23 261.97 17099.56 88888.00 2019-09-17 13:28:42.000 260 33849.23 261.97 17099.54 88888.00 2019-09-17 13:28:43.000 260 33849.21 261.94 17099.52 88888.00 2019-09-17 13:28:44.000 260 33849.19 261.92 17099.50 88888.00 2019-09-17 13:28:45.000 260 33849.20 261.97 17099.49 37924.21 2019-09-17 13:28:46.000 260 33849.19 261.96 17099.51 88888.00 2019-09-17 13:28:47.000 260 33849.18 261.93 17099.50 88888.00 2019-09-17 13:28:48.000 260 33849.20 261.94 17099.52 88888.00 2019-09-17 13:28:49.000 260 33849.16 261.93 17099.47 88888.00 2019-09-17 13:28:50.000 260 33849.18 261.91 17099.49 37924.13 2019-09-17 13:28:51.000 260 33849.19 261.92 17099.53 88888.00 2019-09-17 13:28:52.000 260 33849.18 261.92 17099.51 88888.00 2019-09-17 13:28:53.000 260 33849.19 261.89 17099.53 88888.00 2019-09-17 13:28:54.000 260 33849.21 261.91 17099.57 88888.00 2019-09-17 13:28:55.000 260 33849.23 261.92 17099.56 37924.14 2019-09-17 13:28:56.000 260 33849.27 261.96 17099.56 88888.00 2019-09-17 13:28:57.000 260 33849.24 261.97 17099.57 88888.00 2019-09-17 13:28:58.000 260 33849.21 261.96 17099.55 88888.00 2019-09-17 13:28:59.000 260 33849.20 261.96 17099.59 88888.00 2019-09-17 13:29:00.000 260 33849.16 261.97 17099.59 37924.21 2019-09-17 13:29:01.000 260 33849.15 262.01 17099.61 88888.00 2019-09-17 13:29:02.000 260 33849.17 262.04 17099.57 88888.00 2019-09-17 13:29:03.000 260 33849.19 262.05 17099.56 88888.00 2019-09-17 13:29:04.000 260 33849.19 262.02 17099.54 88888.00 2019-09-17 13:29:05.000 260 33849.19 261.96 17099.52 37924.21 2019-09-17 13:29:06.000 260 33849.20 262.01 17099.49 88888.00 2019-09-17 13:29:07.000 260 33849.17 262.02 17099.53 88888.00 2019-09-17 13:29:08.000 260 33849.18 261.97 17099.54 88888.00 2019-09-17 13:29:09.000 260 33849.22 261.98 17099.54 88888.00 2019-09-17 13:29:10.000 260 33849.25 261.96 17099.52 37924.19 2019-09-17 13:29:11.000 260 33849.25 261.95 17099.53 88888.00 2019-09-17 13:29:12.000 260 33849.22 261.97 17099.54 88888.00 2019-09-17 13:29:13.000 260 33849.23 261.95 17099.57 88888.00 2019-09-17 13:29:14.000 260 33849.22 261.94 17099.55 88888.00 2019-09-17 13:29:15.000 260 33849.24 261.93 17099.55 37924.16 2019-09-17 13:29:16.000 260 33849.24 261.94 17099.52 88888.00 2019-09-17 13:29:17.000 260 33849.21 261.92 17099.58 88888.00 2019-09-17 13:29:18.000 260 33849.24 261.91 17099.59 88888.00 2019-09-17 13:29:19.000 260 33849.26 261.93 17099.57 88888.00 2019-09-17 13:29:20.000 260 33849.23 261.95 17099.54 37924.15 2019-09-17 13:29:21.000 260 33849.24 262.00 17099.53 88888.00 2019-09-17 13:29:22.000 260 33849.25 261.96 17099.56 88888.00 2019-09-17 13:29:23.000 260 33849.28 261.96 17099.58 88888.00 2019-09-17 13:29:24.000 260 33849.28 261.96 17099.54 88888.00 2019-09-17 13:29:25.000 260 33849.30 261.99 17099.57 37924.26 2019-09-17 13:29:26.000 260 33849.26 261.97 17099.56 88888.00 2019-09-17 13:29:27.000 260 33849.28 261.99 17099.56 88888.00 2019-09-17 13:29:28.000 260 33849.22 262.00 17099.56 88888.00 2019-09-17 13:29:29.000 260 33849.23 262.04 17099.57 88888.00 2019-09-17 13:29:30.000 260 33849.24 262.06 17099.56 37924.20 2019-09-17 13:29:31.000 260 33849.27 262.03 17099.56 88888.00 2019-09-17 13:29:32.000 260 33849.23 261.98 17099.52 88888.00 2019-09-17 13:29:33.000 260 33849.23 261.99 17099.53 88888.00 2019-09-17 13:29:34.000 260 33849.29 261.98 17099.54 88888.00 2019-09-17 13:29:35.000 260 33849.28 261.96 17099.55 37924.12 2019-09-17 13:29:36.000 260 33849.26 261.96 17099.56 88888.00 2019-09-17 13:29:37.000 260 33849.24 261.97 17099.60 88888.00 2019-09-17 13:29:38.000 260 33849.25 262.03 17099.63 88888.00 2019-09-17 13:29:39.000 260 33849.25 262.04 17099.62 88888.00 2019-09-17 13:29:40.000 260 33849.25 262.00 17099.65 37924.09 2019-09-17 13:29:41.000 260 33849.23 262.04 17099.63 88888.00 2019-09-17 13:29:42.000 260 33849.25 262.06 17099.66 88888.00 2019-09-17 13:29:43.000 260 33849.22 262.02 17099.62 88888.00 2019-09-17 13:29:44.000 260 33849.21 261.99 17099.59 88888.00 2019-09-17 13:29:45.000 260 33849.24 262.02 17099.58 37924.15 2019-09-17 13:29:46.000 260 33849.20 262.02 17099.60 88888.00 2019-09-17 13:29:47.000 260 33849.22 262.02 17099.60 88888.00 2019-09-17 13:29:48.000 260 33849.28 261.99 17099.62 88888.00 2019-09-17 13:29:49.000 260 33849.27 262.03 17099.63 88888.00 2019-09-17 13:29:50.000 260 33849.26 262.00 17099.64 37924.18 2019-09-17 13:29:51.000 260 33849.25 262.05 17099.61 88888.00 2019-09-17 13:29:52.000 260 33849.26 262.08 17099.63 88888.00 2019-09-17 13:29:53.000 260 33849.26 262.07 17099.63 88888.00 2019-09-17 13:29:54.000 260 33849.24 262.04 17099.63 88888.00 2019-09-17 13:29:55.000 260 33849.26 262.01 17099.61 37924.21 2019-09-17 13:29:56.000 260 33849.27 261.99 17099.63 88888.00 2019-09-17 13:29:57.000 260 33849.29 262.01 17099.63 88888.00 2019-09-17 13:29:58.000 260 33849.28 261.98 17099.67 88888.00 2019-09-17 13:29:59.000 260 33849.28 261.98 17099.66 88888.00 2019-09-17 13:30:00.000 260 33849.26 261.98 17099.66 37924.25 2019-09-17 13:30:01.000 260 33849.25 262.00 17099.67 88888.00 2019-09-17 13:30:02.000 260 33849.24 262.05 17099.68 88888.00 2019-09-17 13:30:03.000 260 33849.20 262.05 17099.67 88888.00 2019-09-17 13:30:04.000 260 33849.18 262.01 17099.63 88888.00 2019-09-17 13:30:05.000 260 33849.26 262.03 17099.66 37924.23 2019-09-17 13:30:06.000 260 33849.21 262.07 17099.69 88888.00 2019-09-17 13:30:07.000 260 33849.17 262.08 17099.73 88888.00 2019-09-17 13:30:08.000 260 33849.17 262.02 17099.77 88888.00 2019-09-17 13:30:09.000 260 33849.22 262.07 17099.77 88888.00 2019-09-17 13:30:10.000 260 33849.21 262.07 17099.77 37924.22 2019-09-17 13:30:11.000 260 33849.22 262.08 17099.75 88888.00 2019-09-17 13:30:12.000 260 33849.20 262.04 17099.71 88888.00 2019-09-17 13:30:13.000 260 33849.21 262.05 17099.71 88888.00 2019-09-17 13:30:14.000 260 33849.21 262.07 17099.75 88888.00 2019-09-17 13:30:15.000 260 33849.20 262.06 17099.72 37924.22 2019-09-17 13:30:16.000 260 33849.18 262.05 17099.74 88888.00 2019-09-17 13:30:17.000 260 33849.19 262.01 17099.72 88888.00 2019-09-17 13:30:18.000 260 33849.19 261.98 17099.69 88888.00 2019-09-17 13:30:19.000 260 33849.19 262.02 17099.67 88888.00 2019-09-17 13:30:20.000 260 33849.24 262.04 17099.69 37924.20 2019-09-17 13:30:21.000 260 33849.24 262.04 17099.74 88888.00 2019-09-17 13:30:22.000 260 33849.22 262.02 17099.75 88888.00 2019-09-17 13:30:23.000 260 33849.23 262.02 17099.77 88888.00 2019-09-17 13:30:24.000 260 33849.21 262.01 17099.79 88888.00 2019-09-17 13:30:25.000 260 33849.21 262.04 17099.76 37924.23 2019-09-17 13:30:26.000 260 33849.18 262.02 17099.77 88888.00 2019-09-17 13:30:27.000 260 33849.18 262.01 17099.78 88888.00 2019-09-17 13:30:28.000 260 33849.17 262.01 17099.80 88888.00 2019-09-17 13:30:29.000 260 33849.16 262.03 17099.80 88888.00 2019-09-17 13:30:30.000 260 33849.14 261.99 17099.79 37924.20 2019-09-17 13:30:31.000 260 33849.16 261.97 17099.79 88888.00 2019-09-17 13:30:32.000 260 33849.15 261.99 17099.76 88888.00 2019-09-17 13:30:33.000 260 33849.16 262.03 17099.77 88888.00 2019-09-17 13:30:34.000 260 33849.12 261.99 17099.79 88888.00 2019-09-17 13:30:35.000 260 33849.17 262.00 17099.82 37924.19 2019-09-17 13:30:36.000 260 33849.17 261.98 17099.81 88888.00 2019-09-17 13:30:37.000 260 33849.15 261.95 17099.79 88888.00 2019-09-17 13:30:38.000 260 33849.18 261.96 17099.76 88888.00 2019-09-17 13:30:39.000 260 33849.15 261.99 17099.77 88888.00 2019-09-17 13:30:40.000 260 33849.17 262.01 17099.78 37924.16 2019-09-17 13:30:41.000 260 33849.19 262.01 17099.79 88888.00 2019-09-17 13:30:42.000 260 33849.14 262.03 17099.79 88888.00 2019-09-17 13:30:43.000 260 33849.14 262.04 17099.78 88888.00 2019-09-17 13:30:44.000 260 33849.11 262.01 17099.79 88888.00 2019-09-17 13:30:45.000 260 33849.10 261.97 17099.79 37924.20 2019-09-17 13:30:46.000 260 33849.10 261.98 17099.80 88888.00 2019-09-17 13:30:47.000 260 33849.10 261.97 17099.77 88888.00 2019-09-17 13:30:48.000 260 33849.09 261.96 17099.77 88888.00 2019-09-17 13:30:49.000 260 33849.09 261.96 17099.81 88888.00 2019-09-17 13:30:50.000 260 33849.09 261.95 17099.81 37924.17 2019-09-17 13:30:51.000 260 33849.13 261.95 17099.84 88888.00 2019-09-17 13:30:52.000 260 33849.12 261.99 17099.87 88888.00 2019-09-17 13:30:53.000 260 33849.11 261.98 17099.82 88888.00 2019-09-17 13:30:54.000 260 33849.11 261.99 17099.82 88888.00 2019-09-17 13:30:55.000 260 33849.10 262.00 17099.85 37924.13 2019-09-17 13:30:56.000 260 33849.11 262.03 17099.81 88888.00 2019-09-17 13:30:57.000 260 33849.12 262.03 17099.81 88888.00 2019-09-17 13:30:58.000 260 33849.11 262.03 17099.80 88888.00 2019-09-17 13:30:59.000 260 33849.10 262.03 17099.81 88888.00 2019-09-17 13:31:00.000 260 33849.15 262.03 17099.80 37924.20 2019-09-17 13:31:01.000 260 33849.16 261.99 17099.83 88888.00 2019-09-17 13:31:02.000 260 33849.12 262.01 17099.88 88888.00 2019-09-17 13:31:03.000 260 33849.11 262.02 17099.86 88888.00 2019-09-17 13:31:04.000 260 33849.10 262.04 17099.87 88888.00 2019-09-17 13:31:05.000 260 33849.13 262.06 17099.89 37924.15 2019-09-17 13:31:06.000 260 33849.15 262.04 17099.87 88888.00 2019-09-17 13:31:07.000 260 33849.15 262.05 17099.90 88888.00 2019-09-17 13:31:08.000 260 33849.12 262.10 17099.87 88888.00 2019-09-17 13:31:09.000 260 33849.17 262.11 17099.88 88888.00 2019-09-17 13:31:10.000 260 33849.14 262.11 17099.85 37924.09 2019-09-17 13:31:11.000 260 33849.14 262.11 17099.84 88888.00 2019-09-17 13:31:12.000 260 33849.15 262.10 17099.84 88888.00 2019-09-17 13:31:13.000 260 33849.18 262.12 17099.87 88888.00 2019-09-17 13:31:14.000 260 33849.20 262.10 17099.90 88888.00 2019-09-17 13:31:15.000 260 33849.16 262.08 17099.88 37924.22 2019-09-17 13:31:16.000 260 33849.17 262.08 17099.86 88888.00 2019-09-17 13:31:17.000 260 33849.16 262.11 17099.87 88888.00 2019-09-17 13:31:18.000 260 33849.15 262.12 17099.88 88888.00 2019-09-17 13:31:19.000 260 33849.14 262.11 17099.84 88888.00 2019-09-17 13:31:20.000 260 33849.13 262.07 17099.87 37924.14 2019-09-17 13:31:21.000 260 33849.09 262.10 17099.88 88888.00 2019-09-17 13:31:22.000 260 33849.08 262.09 17099.91 88888.00 2019-09-17 13:31:23.000 260 33849.14 262.09 17099.89 88888.00 2019-09-17 13:31:24.000 260 33849.16 262.07 17099.86 88888.00 2019-09-17 13:31:25.000 260 33849.18 262.05 17099.87 37924.21 2019-09-17 13:31:26.000 260 33849.20 262.10 17099.87 88888.00 2019-09-17 13:31:27.000 260 33849.20 262.13 17099.87 88888.00 2019-09-17 13:31:28.000 260 33849.23 262.13 17099.87 88888.00 2019-09-17 13:31:29.000 260 33849.26 262.12 17099.85 88888.00 2019-09-17 13:31:30.000 260 33849.25 262.11 17099.87 37924.24 2019-09-17 13:31:31.000 260 33849.28 262.14 17099.87 88888.00 2019-09-17 13:31:32.000 260 33849.25 262.15 17099.92 88888.00 2019-09-17 13:31:33.000 260 33849.24 262.18 17099.97 88888.00 2019-09-17 13:31:34.000 260 33849.25 262.18 17099.97 88888.00 2019-09-17 13:31:35.000 260 33849.19 262.17 17099.96 37924.23 2019-09-17 13:31:36.000 260 33849.21 262.15 17099.90 88888.00 2019-09-17 13:31:37.000 260 33849.20 262.14 17099.91 88888.00 2019-09-17 13:31:38.000 260 33849.18 262.14 17099.92 88888.00 2019-09-17 13:31:39.000 260 33849.18 262.14 17099.92 88888.00 2019-09-17 13:31:40.000 260 33849.20 262.20 17099.99 37924.29 2019-09-17 13:31:41.000 260 33849.20 262.19 17099.97 88888.00 2019-09-17 13:31:42.000 260 33849.16 262.16 17099.88 88888.00 2019-09-17 13:31:43.000 260 33849.15 262.15 17099.88 88888.00 2019-09-17 13:31:44.000 260 33849.10 262.12 17099.93 88888.00 2019-09-17 13:31:45.000 260 33849.07 262.11 17099.94 37924.26 2019-09-17 13:31:46.000 260 33849.09 262.12 17099.95 88888.00 2019-09-17 13:31:47.000 260 33849.09 262.11 17099.97 88888.00 2019-09-17 13:31:48.000 260 33849.08 262.08 17099.98 88888.00 2019-09-17 13:31:49.000 260 33849.09 262.10 17099.93 88888.00 2019-09-17 13:31:50.000 260 33849.10 262.13 17099.96 37924.21 2019-09-17 13:31:51.000 260 33849.07 262.10 17099.95 88888.00 2019-09-17 13:31:52.000 260 33849.08 262.11 17099.97 88888.00 2019-09-17 13:31:53.000 260 33849.09 262.11 17099.97 88888.00 2019-09-17 13:31:54.000 260 33849.11 262.12 17099.97 88888.00 2019-09-17 13:31:55.000 260 33849.10 262.15 17099.96 37924.21 2019-09-17 13:31:56.000 260 33849.08 262.11 17099.98 88888.00 2019-09-17 13:31:57.000 260 33849.05 262.11 17100.00 88888.00 2019-09-17 13:31:58.000 260 33849.08 262.13 17099.99 88888.00 2019-09-17 13:31:59.000 260 33849.10 262.12 17099.99 88888.00 2019-09-17 13:32:00.000 260 33849.13 262.09 17099.96 37924.23 2019-09-17 13:32:01.000 260 33849.08 262.08 17099.94 88888.00 2019-09-17 13:32:02.000 260 33849.08 262.06 17099.92 88888.00 2019-09-17 13:32:03.000 260 33849.09 262.10 17099.98 88888.00 2019-09-17 13:32:04.000 260 33849.12 262.15 17099.97 88888.00 2019-09-17 13:32:05.000 260 33849.10 262.16 17100.02 37924.21 2019-09-17 13:32:06.000 260 33849.11 262.18 17100.05 88888.00 2019-09-17 13:32:07.000 260 33849.10 262.22 17100.02 88888.00 2019-09-17 13:32:08.000 260 33849.10 262.24 17099.97 88888.00 2019-09-17 13:32:09.000 260 33849.10 262.19 17099.97 88888.00 2019-09-17 13:32:10.000 260 33849.13 262.18 17100.02 37924.21 2019-09-17 13:32:11.000 260 33849.09 262.17 17100.02 88888.00 2019-09-17 13:32:12.000 260 33849.10 262.14 17099.98 88888.00 2019-09-17 13:32:13.000 260 33849.12 262.12 17100.01 88888.00 2019-09-17 13:32:14.000 260 33849.11 262.11 17100.04 88888.00 2019-09-17 13:32:15.000 260 33849.07 262.08 17100.04 37924.31 2019-09-17 13:32:16.000 260 33849.03 262.07 17100.00 88888.00 2019-09-17 13:32:17.000 260 33849.06 262.11 17100.03 88888.00 2019-09-17 13:32:18.000 260 33849.02 262.12 17100.06 88888.00 2019-09-17 13:32:19.000 260 33848.99 262.10 17100.02 88888.00 2019-09-17 13:32:20.000 260 33848.98 262.08 17099.98 37924.18 2019-09-17 13:32:21.000 260 33848.99 262.06 17100.02 88888.00 2019-09-17 13:32:22.000 260 33848.95 262.03 17100.01 88888.00 2019-09-17 13:32:23.000 260 33848.95 262.06 17100.00 88888.00 2019-09-17 13:32:24.000 260 33848.95 262.09 17100.04 88888.00 2019-09-17 13:32:25.000 260 33848.94 262.05 17100.04 37924.08 2019-09-17 13:32:26.000 260 33848.94 262.05 17100.05 88888.00 2019-09-17 13:32:27.000 260 33848.95 262.07 17100.04 88888.00 2019-09-17 13:32:28.000 260 33848.94 262.07 17100.06 88888.00 2019-09-17 13:32:29.000 260 33848.94 262.10 17100.05 88888.00 2019-09-17 13:32:30.000 260 33848.94 262.11 17100.05 37924.15 2019-09-17 13:32:31.000 260 33848.95 262.11 17100.06 88888.00 2019-09-17 13:32:32.000 260 33848.99 262.10 17100.08 88888.00 2019-09-17 13:32:33.000 260 33849.00 262.14 17100.07 88888.00 2019-09-17 13:32:34.000 260 33849.05 262.16 17100.09 88888.00 2019-09-17 13:32:35.000 260 33849.05 262.16 17100.08 37924.14 2019-09-17 13:32:36.000 260 33849.04 262.15 17100.07 88888.00 2019-09-17 13:32:37.000 260 33849.07 262.16 17100.11 88888.00 2019-09-17 13:32:38.000 260 33849.04 262.18 17100.06 88888.00 2019-09-17 13:32:39.000 260 33849.04 262.17 17100.04 88888.00 2019-09-17 13:32:40.000 260 33849.09 262.18 17100.04 37924.26 2019-09-17 13:32:41.000 260 33849.07 262.16 17100.07 88888.00 2019-09-17 13:32:42.000 260 33849.07 262.13 17100.04 88888.00 2019-09-17 13:32:43.000 260 33849.11 262.14 17100.08 88888.00 2019-09-17 13:32:44.000 260 33849.12 262.15 17100.10 88888.00 2019-09-17 13:32:45.000 260 33849.13 262.14 17100.09 37924.33 2019-09-17 13:32:46.000 260 33849.11 262.16 17100.04 88888.00 2019-09-17 13:32:47.000 260 33849.11 262.18 17100.04 88888.00 2019-09-17 13:32:48.000 260 33849.13 262.14 17100.07 88888.00 2019-09-17 13:32:49.000 260 33849.08 262.16 17100.06 88888.00 2019-09-17 13:32:50.000 260 33849.05 262.17 17100.07 37924.32 2019-09-17 13:32:51.000 260 33849.05 262.20 17100.09 88888.00 2019-09-17 13:32:52.000 260 33849.03 262.14 17100.07 88888.00 2019-09-17 13:32:53.000 260 33849.04 262.16 17100.14 88888.00 2019-09-17 13:32:54.000 260 33849.07 262.16 17100.15 88888.00 2019-09-17 13:32:55.000 260 33849.06 262.14 17100.11 37924.25 2019-09-17 13:32:56.000 260 33849.03 262.15 17100.07 88888.00 2019-09-17 13:32:57.000 260 33849.03 262.13 17100.08 88888.00 2019-09-17 13:32:58.000 260 33849.04 262.11 17100.07 88888.00 2019-09-17 13:32:59.000 260 33849.03 262.13 17100.11 88888.00 2019-09-17 13:33:00.000 260 33849.05 262.15 17100.13 37924.15 2019-09-17 13:33:01.000 260 33849.07 262.14 17100.14 88888.00 2019-09-17 13:33:02.000 260 33849.05 262.15 17100.17 88888.00 2019-09-17 13:33:03.000 260 33849.05 262.17 17100.15 88888.00 2019-09-17 13:33:04.000 260 33848.99 262.18 17100.12 88888.00 2019-09-17 13:33:05.000 260 33849.02 262.18 17100.16 37924.22 2019-09-17 13:33:06.000 260 33849.07 262.21 17100.18 88888.00 2019-09-17 13:33:07.000 260 33849.10 262.24 17100.19 88888.00 2019-09-17 13:33:08.000 260 33849.10 262.26 17100.19 88888.00 2019-09-17 13:33:09.000 260 33849.12 262.28 17100.19 88888.00 2019-09-17 13:33:10.000 260 33849.11 262.27 17100.17 37924.22 2019-09-17 13:33:11.000 260 33849.08 262.29 17100.15 88888.00 2019-09-17 13:33:12.000 260 33849.08 262.28 17100.15 88888.00 2019-09-17 13:33:13.000 260 33849.08 262.29 17100.14 88888.00 2019-09-17 13:33:14.000 260 33849.05 262.28 17100.11 88888.00 2019-09-17 13:33:15.000 260 33849.07 262.29 17100.11 37924.23 2019-09-17 13:33:16.000 260 33849.09 262.31 17100.10 88888.00 2019-09-17 13:33:17.000 260 33849.06 262.32 17100.13 88888.00 2019-09-17 13:33:18.000 260 33849.06 262.30 17100.15 88888.00 2019-09-17 13:33:19.000 260 33849.09 262.26 17100.15 88888.00 2019-09-17 13:33:20.000 260 33849.11 262.26 17100.12 37924.39 2019-09-17 13:33:21.000 260 33849.11 262.28 17100.14 88888.00 2019-09-17 13:33:22.000 260 33849.12 262.26 17100.17 88888.00 2019-09-17 13:33:23.000 260 33849.11 262.25 17100.16 88888.00 2019-09-17 13:33:24.000 260 33849.10 262.30 17100.19 88888.00 2019-09-17 13:33:25.000 260 33849.11 262.31 17100.21 37924.31 2019-09-17 13:33:26.000 260 33849.05 262.27 17100.19 88888.00 2019-09-17 13:33:27.000 260 33849.05 262.27 17100.18 88888.00 2019-09-17 13:33:28.000 260 33849.02 262.31 17100.22 88888.00 2019-09-17 13:33:29.000 260 33849.01 262.29 17100.21 88888.00 2019-09-17 13:33:30.000 260 33849.01 262.26 17100.18 37924.32 2019-09-17 13:33:31.000 260 33848.99 262.27 17100.14 88888.00 2019-09-17 13:33:32.000 260 33848.97 262.28 17100.18 88888.00 2019-09-17 13:33:33.000 260 33848.95 262.28 17100.18 88888.00 2019-09-17 13:33:34.000 260 33848.92 262.26 17100.18 88888.00 2019-09-17 13:33:35.000 260 33848.89 262.27 17100.20 37924.25 2019-09-17 13:33:36.000 260 33848.92 262.24 17100.19 88888.00 2019-09-17 13:33:37.000 260 33848.87 262.25 17100.22 88888.00 2019-09-17 13:33:38.000 260 33848.86 262.29 17100.24 88888.00 2019-09-17 13:33:39.000 260 33848.87 262.26 17100.19 88888.00 2019-09-17 13:33:40.000 260 33848.89 262.29 17100.19 37924.19 2019-09-17 13:33:41.000 260 33848.90 262.30 17100.16 88888.00 2019-09-17 13:33:42.000 260 33848.93 262.32 17100.18 88888.00 2019-09-17 13:33:43.000 260 33848.95 262.30 17100.20 88888.00 2019-09-17 13:33:44.000 260 33848.92 262.30 17100.20 88888.00 2019-09-17 13:33:45.000 260 33848.94 262.30 17100.23 37924.15 2019-09-17 13:33:46.000 260 33848.93 262.31 17100.22 88888.00 2019-09-17 13:33:47.000 260 33848.91 262.31 17100.25 88888.00 2019-09-17 13:33:48.000 260 33848.92 262.29 17100.25 88888.00 2019-09-17 13:33:49.000 260 33848.98 262.30 17100.24 88888.00 2019-09-17 13:33:50.000 260 33848.96 262.29 17100.22 37924.14 2019-09-17 13:33:51.000 260 33848.98 262.31 17100.25 88888.00 2019-09-17 13:33:52.000 260 33849.04 262.32 17100.28 88888.00 2019-09-17 13:33:53.000 260 33849.05 262.34 17100.28 88888.00 2019-09-17 13:33:54.000 260 33849.04 262.34 17100.29 88888.00 2019-09-17 13:33:55.000 260 33849.04 262.35 17100.26 37924.31 2019-09-17 13:33:56.000 260 33849.04 262.38 17100.24 88888.00 2019-09-17 13:33:57.000 260 33849.05 262.42 17100.26 88888.00 2019-09-17 13:33:58.000 260 33849.05 262.40 17100.26 88888.00 2019-09-17 13:33:59.000 260 33849.07 262.39 17100.22 88888.00 2019-09-17 13:34:00.000 260 33849.02 262.38 17100.24 37924.24 2019-09-17 13:34:01.000 260 33849.04 262.35 17100.26 88888.00 2019-09-17 13:34:02.000 260 33849.04 262.34 17100.26 88888.00 2019-09-17 13:34:03.000 260 33849.06 262.32 17100.25 88888.00 2019-09-17 13:34:04.000 260 33849.05 262.30 17100.32 88888.00 2019-09-17 13:34:05.000 260 33849.04 262.27 17100.33 37924.29 2019-09-17 13:34:06.000 260 33849.06 262.27 17100.32 88888.00 2019-09-17 13:34:07.000 260 33849.04 262.26 17100.31 88888.00 2019-09-17 13:34:08.000 260 33849.02 262.26 17100.33 88888.00 2019-09-17 13:34:09.000 260 33849.04 262.27 17100.35 88888.00 2019-09-17 13:34:10.000 260 33849.08 262.26 17100.32 37924.25 2019-09-17 13:34:11.000 260 33849.05 262.24 17100.29 88888.00 2019-09-17 13:34:12.000 260 33849.00 262.18 17100.31 88888.00 2019-09-17 13:34:13.000 260 33848.99 262.17 17100.33 88888.00 2019-09-17 13:34:14.000 260 33849.03 262.19 17100.32 88888.00 2019-09-17 13:34:15.000 260 33849.02 262.24 17100.33 37924.35 2019-09-17 13:34:16.000 260 33848.98 262.23 17100.34 88888.00 2019-09-17 13:34:17.000 260 33848.99 262.25 17100.34 88888.00 2019-09-17 13:34:18.000 260 33849.00 262.29 17100.37 88888.00 2019-09-17 13:34:19.000 260 33849.02 262.26 17100.35 88888.00 2019-09-17 13:34:20.000 260 33849.00 262.26 17100.34 37924.28 2019-09-17 13:34:21.000 260 33849.00 262.26 17100.32 88888.00 2019-09-17 13:34:22.000 260 33849.02 262.33 17100.31 88888.00 2019-09-17 13:34:23.000 260 33849.04 262.35 17100.30 88888.00 2019-09-17 13:34:24.000 260 33849.06 262.35 17100.30 88888.00 2019-09-17 13:34:25.000 260 33849.08 262.38 17100.26 37924.34 2019-09-17 13:34:26.000 260 33849.06 262.38 17100.25 88888.00 2019-09-17 13:34:27.000 260 33849.06 262.40 17100.29 88888.00 2019-09-17 13:34:28.000 260 33849.05 262.41 17100.28 88888.00 2019-09-17 13:34:29.000 260 33849.02 262.41 17100.30 88888.00 2019-09-17 13:34:30.000 260 33848.99 262.39 17100.30 37924.33 2019-09-17 13:34:31.000 260 33849.01 262.40 17100.26 88888.00 2019-09-17 13:34:32.000 260 33849.03 262.37 17100.25 88888.00 2019-09-17 13:34:33.000 260 33849.04 262.41 17100.26 88888.00 2019-09-17 13:34:34.000 260 33849.04 262.39 17100.30 88888.00 2019-09-17 13:34:35.000 260 33849.04 262.36 17100.32 37924.39 2019-09-17 13:34:36.000 260 33849.03 262.34 17100.29 88888.00 2019-09-17 13:34:37.000 260 33849.01 262.36 17100.33 88888.00 2019-09-17 13:34:38.000 260 33848.96 262.33 17100.29 88888.00 2019-09-17 13:34:39.000 260 33848.96 262.31 17100.33 88888.00 2019-09-17 13:34:40.000 260 33848.96 262.31 17100.28 37924.40 2019-09-17 13:34:41.000 260 33848.95 262.32 17100.31 88888.00 2019-09-17 13:34:42.000 260 33848.98 262.32 17100.34 88888.00 2019-09-17 13:34:43.000 260 33848.95 262.32 17100.33 88888.00 2019-09-17 13:34:44.000 260 33848.93 262.34 17100.32 88888.00 2019-09-17 13:34:45.000 260 33848.90 262.35 17100.34 37924.23 2019-09-17 13:34:46.000 260 33848.89 262.28 17100.36 88888.00 2019-09-17 13:34:47.000 260 33848.92 262.26 17100.40 88888.00 2019-09-17 13:34:48.000 260 33848.94 262.27 17100.38 88888.00 2019-09-17 13:34:49.000 260 33848.89 262.29 17100.37 88888.00 2019-09-17 13:34:50.000 260 33848.92 262.28 17100.37 37924.29 2019-09-17 13:34:51.000 260 33848.91 262.29 17100.36 88888.00 2019-09-17 13:34:52.000 260 33848.92 262.27 17100.37 88888.00 2019-09-17 13:34:53.000 260 33848.94 262.32 17100.37 88888.00 2019-09-17 13:34:54.000 260 33848.94 262.33 17100.37 88888.00 2019-09-17 13:34:55.000 260 33848.98 262.34 17100.34 37924.27 2019-09-17 13:34:56.000 260 33848.98 262.37 17100.33 88888.00 2019-09-17 13:34:57.000 260 33848.96 262.38 17100.35 88888.00 2019-09-17 13:34:58.000 260 33848.96 262.37 17100.30 88888.00 2019-09-17 13:34:59.000 260 33848.96 262.33 17100.33 88888.00 2019-09-17 13:35:00.000 260 33848.96 262.37 17100.32 37924.40 2019-09-17 13:35:01.000 260 33848.98 262.36 17100.32 88888.00 2019-09-17 13:35:02.000 260 33849.00 262.39 17100.32 88888.00 2019-09-17 13:35:03.000 260 33848.98 262.44 17100.37 88888.00 2019-09-17 13:35:04.000 260 33848.98 262.44 17100.39 88888.00 2019-09-17 13:35:05.000 260 33849.00 262.43 17100.37 37924.35 2019-09-17 13:35:06.000 260 33848.98 262.41 17100.31 88888.00 2019-09-17 13:35:07.000 260 33848.97 262.40 17100.34 88888.00 2019-09-17 13:35:08.000 260 33849.01 262.37 17100.37 88888.00 2019-09-17 13:35:09.000 260 33849.01 262.35 17100.40 88888.00 2019-09-17 13:35:10.000 260 33849.01 262.34 17100.38 37924.31 2019-09-17 13:35:11.000 260 33848.99 262.35 17100.39 88888.00 2019-09-17 13:35:12.000 260 33849.01 262.33 17100.42 88888.00 2019-09-17 13:35:13.000 260 33849.04 262.36 17100.41 88888.00 2019-09-17 13:35:14.000 260 33849.01 262.38 17100.41 88888.00 2019-09-17 13:35:15.000 260 33848.99 262.37 17100.41 37924.36 2019-09-17 13:35:16.000 260 33848.95 262.35 17100.41 88888.00 2019-09-17 13:35:17.000 260 33848.98 262.36 17100.41 88888.00 2019-09-17 13:35:18.000 260 33848.95 262.35 17100.39 88888.00 2019-09-17 13:35:19.000 260 33848.92 262.35 17100.35 88888.00 2019-09-17 13:35:20.000 260 33848.94 262.34 17100.35 37924.28 2019-09-17 13:35:21.000 260 33848.98 262.38 17100.38 88888.00 2019-09-17 13:35:22.000 260 33848.99 262.41 17100.44 88888.00 2019-09-17 13:35:23.000 260 33848.96 262.40 17100.45 88888.00 2019-09-17 13:35:24.000 260 33848.92 262.38 17100.43 88888.00 2019-09-17 13:35:25.000 260 33848.97 262.38 17100.43 37924.40 2019-09-17 13:35:26.000 260 33849.00 262.40 17100.44 88888.00 2019-09-17 13:35:27.000 260 33849.02 262.37 17100.44 88888.00 2019-09-17 13:35:28.000 260 33849.01 262.41 17100.43 88888.00 2019-09-17 13:35:29.000 260 33849.04 262.42 17100.45 88888.00 2019-09-17 13:35:30.000 260 33849.02 262.43 17100.42 37924.37 2019-09-17 13:35:31.000 260 33849.02 262.42 17100.41 88888.00 2019-09-17 13:35:32.000 260 33849.01 262.43 17100.41 88888.00 2019-09-17 13:35:33.000 260 33848.99 262.44 17100.43 88888.00 2019-09-17 13:35:34.000 260 33848.98 262.44 17100.43 88888.00 2019-09-17 13:35:35.000 260 33849.03 262.47 17100.44 37924.33 2019-09-17 13:35:36.000 260 33849.02 262.48 17100.44 88888.00 2019-09-17 13:35:37.000 260 33849.06 262.49 17100.41 88888.00 2019-09-17 13:35:38.000 260 33849.03 262.48 17100.41 88888.00 2019-09-17 13:35:39.000 260 33849.02 262.53 17100.47 88888.00 2019-09-17 13:35:40.000 260 33849.04 262.56 17100.52 37924.39 2019-09-17 13:35:41.000 260 33849.09 262.57 17100.52 88888.00 2019-09-17 13:35:42.000 260 33849.07 262.58 17100.50 88888.00 2019-09-17 13:35:43.000 260 33849.04 262.56 17100.49 88888.00 2019-09-17 13:35:44.000 260 33849.05 262.55 17100.49 88888.00 2019-09-17 13:35:45.000 260 33849.02 262.52 17100.46 37924.37 2019-09-17 13:35:46.000 260 33848.99 262.47 17100.47 88888.00 2019-09-17 13:35:47.000 260 33848.95 262.45 17100.48 88888.00 2019-09-17 13:35:48.000 260 33848.95 262.45 17100.53 88888.00 2019-09-17 13:35:49.000 260 33849.00 262.49 17100.52 88888.00 2019-09-17 13:35:50.000 260 33849.02 262.49 17100.53 37924.45 2019-09-17 13:35:51.000 260 33849.00 262.52 17100.53 88888.00 2019-09-17 13:35:52.000 260 33848.98 262.50 17100.50 88888.00 2019-09-17 13:35:53.000 260 33848.99 262.50 17100.47 88888.00 2019-09-17 13:35:54.000 260 33848.99 262.47 17100.47 88888.00 2019-09-17 13:35:55.000 260 33849.02 262.45 17100.49 37924.36 2019-09-17 13:35:56.000 260 33849.01 262.48 17100.47 88888.00 2019-09-17 13:35:57.000 260 33848.99 262.50 17100.43 88888.00 2019-09-17 13:35:58.000 260 33848.99 262.51 17100.40 88888.00 2019-09-17 13:35:59.000 260 33849.01 262.50 17100.42 88888.00 2019-09-17 13:36:00.000 260 33849.03 262.50 17100.46 37924.39 2019-09-17 13:36:01.000 260 33849.05 262.48 17100.46 88888.00 2019-09-17 13:36:02.000 260 33849.09 262.48 17100.47 88888.00 2019-09-17 13:36:03.000 260 33849.10 262.48 17100.52 88888.00 2019-09-17 13:36:04.000 260 33849.07 262.50 17100.54 88888.00 2019-09-17 13:36:05.000 260 33849.06 262.49 17100.50 37924.48 2019-09-17 13:36:06.000 260 33849.05 262.44 17100.47 88888.00 2019-09-17 13:36:07.000 260 33849.00 262.45 17100.48 88888.00 2019-09-17 13:36:08.000 260 33849.05 262.49 17100.50 88888.00 2019-09-17 13:36:09.000 260 33849.09 262.51 17100.54 88888.00 2019-09-17 13:36:10.000 260 33849.07 262.49 17100.51 37924.42 2019-09-17 13:36:11.000 260 33849.06 262.47 17100.52 88888.00 2019-09-17 13:36:12.000 260 33849.07 262.49 17100.51 88888.00 2019-09-17 13:36:13.000 260 33849.10 262.49 17100.52 88888.00 2019-09-17 13:36:14.000 260 33849.11 262.48 17100.51 88888.00 2019-09-17 13:36:15.000 260 33849.10 262.50 17100.49 37924.45 2019-09-17 13:36:16.000 260 33849.10 262.49 17100.50 88888.00 2019-09-17 13:36:17.000 260 33849.07 262.55 17100.52 88888.00 2019-09-17 13:36:18.000 260 33849.07 262.52 17100.52 88888.00 2019-09-17 13:36:19.000 260 33849.06 262.53 17100.51 88888.00 2019-09-17 13:36:20.000 260 33849.02 262.52 17100.50 37924.36 2019-09-17 13:36:21.000 260 33849.04 262.55 17100.55 88888.00 2019-09-17 13:36:22.000 260 33849.04 262.56 17100.53 88888.00 2019-09-17 13:36:23.000 260 33849.02 262.55 17100.49 88888.00 2019-09-17 13:36:24.000 260 33849.04 262.56 17100.52 88888.00 2019-09-17 13:36:25.000 260 33848.99 262.57 17100.54 37924.41 2019-09-17 13:36:26.000 260 33849.00 262.58 17100.48 88888.00 2019-09-17 13:36:27.000 260 33848.98 262.55 17100.54 88888.00 2019-09-17 13:36:28.000 260 33848.98 262.54 17100.55 88888.00 2019-09-17 13:36:29.000 260 33849.02 262.58 17100.55 88888.00 2019-09-17 13:36:30.000 260 33848.99 262.61 17100.54 37924.39 2019-09-17 13:36:31.000 260 33848.96 262.59 17100.56 88888.00 2019-09-17 13:36:32.000 260 33848.96 262.60 17100.60 88888.00 2019-09-17 13:36:33.000 260 33849.00 262.62 17100.69 88888.00 2019-09-17 13:36:34.000 260 33849.00 262.63 17100.64 88888.00 2019-09-17 13:36:35.000 260 33848.96 262.62 17100.58 37924.32 2019-09-17 13:36:36.000 260 33848.97 262.64 17100.58 88888.00 2019-09-17 13:36:37.000 260 33849.01 262.62 17100.58 88888.00 2019-09-17 13:36:38.000 260 33848.97 262.62 17100.63 88888.00 2019-09-17 13:36:39.000 260 33848.95 262.59 17100.63 88888.00 2019-09-17 13:36:40.000 260 33848.98 262.58 17100.62 37924.42 2019-09-17 13:36:41.000 260 33848.97 262.62 17100.62 88888.00 2019-09-17 13:36:42.000 260 33848.97 262.65 17100.64 88888.00 2019-09-17 13:36:43.000 260 33848.98 262.66 17100.63 88888.00 2019-09-17 13:36:44.000 260 33849.01 262.67 17100.62 88888.00 2019-09-17 13:36:45.000 260 33849.04 262.69 17100.67 37924.48 2019-09-17 13:36:46.000 260 33849.05 262.68 17100.67 88888.00 2019-09-17 13:36:47.000 260 33849.05 262.66 17100.68 88888.00 2019-09-17 13:36:48.000 260 33849.04 262.64 17100.65 88888.00 2019-09-17 13:36:49.000 260 33849.01 262.64 17100.65 88888.00 2019-09-17 13:36:50.000 260 33849.01 262.64 17100.60 37924.48 2019-09-17 13:36:51.000 260 33849.05 262.63 17100.58 88888.00 2019-09-17 13:36:52.000 260 33849.01 262.65 17100.61 88888.00 2019-09-17 13:36:53.000 260 33849.00 262.65 17100.57 88888.00 2019-09-17 13:36:54.000 260 33848.96 262.66 17100.55 88888.00 2019-09-17 13:36:55.000 260 33848.97 262.67 17100.59 37924.43 2019-09-17 13:36:56.000 260 33848.96 262.69 17100.61 88888.00 2019-09-17 13:36:57.000 260 33848.95 262.64 17100.61 88888.00 2019-09-17 13:36:58.000 260 33848.91 262.60 17100.63 88888.00 2019-09-17 13:36:59.000 260 33848.94 262.62 17100.65 88888.00 2019-09-17 13:37:00.000 260 33848.96 262.64 17100.70 37924.45 2019-09-17 13:37:01.000 260 33848.90 262.61 17100.69 88888.00 2019-09-17 13:37:02.000 260 33848.89 262.62 17100.63 88888.00 2019-09-17 13:37:03.000 260 33848.88 262.63 17100.65 88888.00 2019-09-17 13:37:04.000 260 33848.92 262.61 17100.69 88888.00 2019-09-17 13:37:05.000 260 33848.94 262.61 17100.68 37924.47 2019-09-17 13:37:06.000 260 33848.97 262.63 17100.68 88888.00 2019-09-17 13:37:07.000 260 33848.95 262.61 17100.67 88888.00 2019-09-17 13:37:08.000 260 33848.98 262.61 17100.64 88888.00 2019-09-17 13:37:09.000 260 33848.96 262.65 17100.59 88888.00 2019-09-17 13:37:10.000 260 33848.94 262.68 17100.59 37924.41 2019-09-17 13:37:11.000 260 33848.98 262.66 17100.60 88888.00 2019-09-17 13:37:12.000 260 33849.05 262.70 17100.61 88888.00 2019-09-17 13:37:13.000 260 33849.07 262.69 17100.63 88888.00 2019-09-17 13:37:14.000 260 33849.06 262.67 17100.64 88888.00 2019-09-17 13:37:15.000 260 33849.05 262.66 17100.65 37924.43 2019-09-17 13:37:16.000 260 33849.07 262.63 17100.65 88888.00 2019-09-17 13:37:17.000 260 33849.07 262.67 17100.65 88888.00 2019-09-17 13:37:18.000 260 33849.00 262.66 17100.64 88888.00 2019-09-17 13:37:19.000 260 33849.00 262.65 17100.70 88888.00 2019-09-17 13:37:20.000 260 33849.00 262.62 17100.67 37924.52 2019-09-17 13:37:21.000 260 33848.99 262.56 17100.67 88888.00 2019-09-17 13:37:22.000 260 33849.01 262.56 17100.74 88888.00 2019-09-17 13:37:23.000 260 33849.01 262.59 17100.69 88888.00 2019-09-17 13:37:24.000 260 33849.01 262.59 17100.64 88888.00 2019-09-17 13:37:25.000 260 33849.01 262.60 17100.64 37924.52 2019-09-17 13:37:26.000 260 33848.96 262.59 17100.63 88888.00 2019-09-17 13:37:27.000 260 33848.94 262.61 17100.66 88888.00 2019-09-17 13:37:28.000 260 33848.99 262.64 17100.64 88888.00 2019-09-17 13:37:29.000 260 33848.99 262.62 17100.65 88888.00 2019-09-17 13:37:30.000 260 33848.99 262.62 17100.69 37924.52 2019-09-17 13:37:31.000 260 33849.02 262.63 17100.62 88888.00 2019-09-17 13:37:32.000 260 33849.01 262.60 17100.63 88888.00 2019-09-17 13:37:33.000 260 33849.03 262.60 17100.67 88888.00 2019-09-17 13:37:34.000 260 33849.07 262.63 17100.69 88888.00 2019-09-17 13:37:35.000 260 33849.08 262.64 17100.68 37924.52 2019-09-17 13:37:36.000 260 33849.07 262.64 17100.68 88888.00 2019-09-17 13:37:37.000 260 33849.08 262.65 17100.69 88888.00 2019-09-17 13:37:38.000 260 33849.06 262.67 17100.64 88888.00 2019-09-17 13:37:39.000 260 33849.03 262.72 17100.66 88888.00 2019-09-17 13:37:40.000 260 33849.03 262.72 17100.69 37924.54 2019-09-17 13:37:41.000 260 33849.02 262.67 17100.73 88888.00 2019-09-17 13:37:42.000 260 33849.02 262.62 17100.73 88888.00 2019-09-17 13:37:43.000 260 33848.95 262.58 17100.72 88888.00 2019-09-17 13:37:44.000 260 33848.98 262.56 17100.72 88888.00 2019-09-17 13:37:45.000 260 33848.96 262.55 17100.76 37924.45 2019-09-17 13:37:46.000 260 33848.93 262.56 17100.73 88888.00 2019-09-17 13:37:47.000 260 33848.93 262.55 17100.70 88888.00 2019-09-17 13:37:48.000 260 33848.90 262.59 17100.67 88888.00 2019-09-17 13:37:49.000 260 33848.88 262.56 17100.71 88888.00 2019-09-17 13:37:50.000 260 33848.91 262.60 17100.71 37924.46 2019-09-17 13:37:51.000 260 33848.95 262.60 17100.67 88888.00 2019-09-17 13:37:52.000 260 33848.93 262.60 17100.65 88888.00 2019-09-17 13:37:53.000 260 33848.97 262.63 17100.65 88888.00 2019-09-17 13:37:54.000 260 33848.97 262.64 17100.65 88888.00 2019-09-17 13:37:55.000 260 33848.99 262.66 17100.67 37924.46 2019-09-17 13:37:56.000 260 33848.99 262.67 17100.71 88888.00 2019-09-17 13:37:57.000 260 33848.98 262.66 17100.73 88888.00 2019-09-17 13:37:58.000 260 33849.05 262.66 17100.71 88888.00 2019-09-17 13:37:59.000 260 33849.08 262.67 17100.72 88888.00 2019-09-17 13:38:00.000 260 33849.07 262.68 17100.70 37924.41 2019-09-17 13:38:01.000 260 33849.09 262.66 17100.68 88888.00 2019-09-17 13:38:02.000 260 33849.08 262.67 17100.69 88888.00 2019-09-17 13:38:03.000 260 33849.10 262.63 17100.69 88888.00 2019-09-17 13:38:04.000 260 33849.12 262.70 17100.69 88888.00 2019-09-17 13:38:05.000 260 33849.14 262.73 17100.72 37924.62 2019-09-17 13:38:06.000 260 33849.14 262.72 17100.77 88888.00 2019-09-17 13:38:07.000 260 33849.12 262.75 17100.80 88888.00 2019-09-17 13:38:08.000 260 33849.07 262.76 17100.81 88888.00 2019-09-17 13:38:09.000 260 33849.08 262.73 17100.81 88888.00 2019-09-17 13:38:10.000 260 33849.09 262.69 17100.81 37924.56 2019-09-17 13:38:11.000 260 33849.07 262.69 17100.79 88888.00 2019-09-17 13:38:12.000 260 33849.04 262.69 17100.77 88888.00 2019-09-17 13:38:13.000 260 33849.03 262.67 17100.78 88888.00 2019-09-17 13:38:14.000 260 33849.02 262.69 17100.76 88888.00 2019-09-17 13:38:15.000 260 33849.03 262.70 17100.76 37924.54 2019-09-17 13:38:16.000 260 33849.00 262.69 17100.76 88888.00 2019-09-17 13:38:17.000 260 33848.97 262.66 17100.76 88888.00 2019-09-17 13:38:18.000 260 33849.00 262.63 17100.76 88888.00 2019-09-17 13:38:19.000 260 33848.97 262.63 17100.77 88888.00 2019-09-17 13:38:20.000 260 33848.97 262.63 17100.77 37924.57 2019-09-17 13:38:21.000 260 33848.96 262.65 17100.75 88888.00 2019-09-17 13:38:22.000 260 33848.93 262.66 17100.77 88888.00 2019-09-17 13:38:23.000 260 33848.94 262.66 17100.77 88888.00 2019-09-17 13:38:24.000 260 33848.95 262.65 17100.75 88888.00 2019-09-17 13:38:25.000 260 33848.97 262.62 17100.77 37924.57 2019-09-17 13:38:26.000 260 33849.01 262.63 17100.76 88888.00 2019-09-17 13:38:27.000 260 33849.04 262.64 17100.73 88888.00 2019-09-17 13:38:28.000 260 33849.04 262.61 17100.75 88888.00 2019-09-17 13:38:29.000 260 33849.03 262.62 17100.72 88888.00 2019-09-17 13:38:30.000 260 33849.10 262.69 17100.73 37924.59 2019-09-17 13:38:31.000 260 33849.09 262.71 17100.75 88888.00 2019-09-17 13:38:32.000 260 33849.05 262.71 17100.79 88888.00 2019-09-17 13:38:33.000 260 33849.05 262.71 17100.79 88888.00 2019-09-17 13:38:34.000 260 33849.08 262.70 17100.78 88888.00 2019-09-17 13:38:35.000 260 33849.08 262.73 17100.73 37924.60 2019-09-17 13:38:36.000 260 33849.05 262.67 17100.76 88888.00 2019-09-17 13:38:37.000 260 33849.07 262.69 17100.81 88888.00 2019-09-17 13:38:38.000 260 33849.08 262.68 17100.79 88888.00 2019-09-17 13:38:39.000 260 33849.09 262.70 17100.77 88888.00 2019-09-17 13:38:40.000 260 33849.05 262.67 17100.78 37924.62 2019-09-17 13:38:41.000 260 33849.02 262.66 17100.76 88888.00 2019-09-17 13:38:42.000 260 33848.97 262.65 17100.72 88888.00 2019-09-17 13:38:43.000 260 33848.93 262.65 17100.72 88888.00 2019-09-17 13:38:44.000 260 33848.95 262.67 17100.73 88888.00 2019-09-17 13:38:45.000 260 33849.01 262.63 17100.74 37924.60 2019-09-17 13:38:46.000 260 33848.97 262.62 17100.74 88888.00 2019-09-17 13:38:47.000 260 33848.96 262.66 17100.76 88888.00 2019-09-17 13:38:48.000 260 33848.97 262.64 17100.79 88888.00 2019-09-17 13:38:49.000 260 33848.97 262.66 17100.84 88888.00 2019-09-17 13:38:50.000 260 33848.95 262.67 17100.82 37924.53 2019-09-17 13:38:51.000 260 33848.98 262.65 17100.81 88888.00 2019-09-17 13:38:52.000 260 33848.97 262.66 17100.84 88888.00 2019-09-17 13:38:53.000 260 33848.98 262.62 17100.82 88888.00 2019-09-17 13:38:54.000 260 33848.99 262.63 17100.79 88888.00 2019-09-17 13:38:55.000 260 33849.01 262.62 17100.85 37924.51 2019-09-17 13:38:56.000 260 33849.01 262.61 17100.87 88888.00 2019-09-17 13:38:57.000 260 33849.01 262.61 17100.88 88888.00 2019-09-17 13:38:58.000 260 33849.00 262.61 17100.87 88888.00 2019-09-17 13:38:59.000 260 33848.98 262.62 17100.86 88888.00 2019-09-17 13:39:00.000 260 33849.02 262.63 17100.83 37924.54 2019-09-17 13:39:01.000 260 33849.04 262.61 17100.86 88888.00 2019-09-17 13:39:02.000 260 33849.00 262.58 17100.89 88888.00 2019-09-17 13:39:03.000 260 33848.97 262.59 17100.88 88888.00 2019-09-17 13:39:04.000 260 33848.96 262.61 17100.82 88888.00 2019-09-17 13:39:05.000 260 33848.97 262.60 17100.82 37924.50 2019-09-17 13:39:06.000 260 33848.94 262.62 17100.87 88888.00 2019-09-17 13:39:07.000 260 33848.94 262.64 17100.87 88888.00 2019-09-17 13:39:08.000 260 33848.92 262.65 17100.84 88888.00 2019-09-17 13:39:09.000 260 33848.88 262.64 17100.87 88888.00 2019-09-17 13:39:10.000 260 33848.92 262.66 17100.86 37924.51 2019-09-17 13:39:11.000 260 33848.95 262.66 17100.87 88888.00 2019-09-17 13:39:12.000 260 33848.91 262.61 17100.85 88888.00 2019-09-17 13:39:13.000 260 33848.90 262.57 17100.86 88888.00 2019-09-17 13:39:14.000 260 33848.88 262.55 17100.88 88888.00 2019-09-17 13:39:15.000 260 33848.90 262.54 17100.87 37924.48 2019-09-17 13:39:16.000 260 33848.89 262.59 17100.85 88888.00 2019-09-17 13:39:17.000 260 33848.93 262.62 17100.86 88888.00 2019-09-17 13:39:18.000 260 33848.93 262.63 17100.86 88888.00 2019-09-17 13:39:19.000 260 33848.94 262.58 17100.92 88888.00 2019-09-17 13:39:20.000 260 33848.93 262.59 17100.90 37924.53 2019-09-17 13:39:21.000 260 33848.92 262.61 17100.92 88888.00 2019-09-17 13:39:22.000 260 33848.90 262.57 17100.95 88888.00 2019-09-17 13:39:23.000 260 33848.90 262.53 17100.98 88888.00 2019-09-17 13:39:24.000 260 33848.87 262.55 17100.95 88888.00 2019-09-17 13:39:25.000 260 33848.86 262.56 17100.96 37924.44 2019-09-17 13:39:26.000 260 33848.83 262.55 17100.94 88888.00 2019-09-17 13:39:27.000 260 33848.84 262.53 17100.94 88888.00 2019-09-17 13:39:28.000 260 33848.82 262.50 17100.94 88888.00 2019-09-17 13:39:29.000 260 33848.83 262.53 17100.97 88888.00 2019-09-17 13:39:30.000 260 33848.83 262.51 17100.99 37924.50 2019-09-17 13:39:31.000 260 33848.82 262.47 17100.97 88888.00 2019-09-17 13:39:32.000 260 33848.83 262.51 17100.99 88888.00 2019-09-17 13:39:33.000 260 33848.80 262.53 17101.00 88888.00 2019-09-17 13:39:34.000 260 33848.81 262.53 17100.97 88888.00 2019-09-17 13:39:35.000 260 33848.84 262.55 17100.93 37924.43 2019-09-17 13:39:36.000 260 33848.88 262.59 17100.95 88888.00 2019-09-17 13:39:37.000 260 33848.90 262.56 17100.97 88888.00 2019-09-17 13:39:38.000 260 33848.87 262.59 17100.97 88888.00 2019-09-17 13:39:39.000 260 33848.88 262.64 17100.98 88888.00 2019-09-17 13:39:40.000 260 33848.89 262.64 17100.99 37924.47 2019-09-17 13:39:41.000 260 33848.91 262.65 17100.97 88888.00 2019-09-17 13:39:42.000 260 33848.89 262.62 17100.96 88888.00 2019-09-17 13:39:43.000 260 33848.91 262.60 17100.96 88888.00 2019-09-17 13:39:44.000 260 33848.91 262.61 17100.96 88888.00 2019-09-17 13:39:45.000 260 33848.87 262.64 17100.95 37924.56 2019-09-17 13:39:46.000 260 33848.86 262.66 17100.93 88888.00 2019-09-17 13:39:47.000 260 33848.86 262.67 17100.92 88888.00 2019-09-17 13:39:48.000 260 33848.86 262.68 17100.93 88888.00 2019-09-17 13:39:49.000 260 33848.88 262.68 17100.95 88888.00 2019-09-17 13:39:50.000 260 33848.91 262.68 17101.00 37924.49 2019-09-17 13:39:51.000 260 33848.91 262.64 17101.00 88888.00 2019-09-17 13:39:52.000 260 33848.87 262.63 17100.97 88888.00 2019-09-17 13:39:53.000 260 33848.87 262.62 17100.96 88888.00 2019-09-17 13:39:54.000 260 33848.86 262.65 17100.96 88888.00 2019-09-17 13:39:55.000 260 33848.84 262.66 17100.98 37924.52 2019-09-17 13:39:56.000 260 33848.87 262.69 17101.01 88888.00 2019-09-17 13:39:57.000 260 33848.81 262.65 17100.99 88888.00 2019-09-17 13:39:58.000 260 33848.79 262.64 17100.95 88888.00 2019-09-17 13:39:59.000 260 33848.82 262.64 17100.95 88888.00 2019-09-17 13:40:00.000 260 33848.85 262.63 17101.00 37924.44 2019-09-17 13:40:01.000 260 33848.82 262.62 17101.02 88888.00 2019-09-17 13:40:02.000 260 33848.81 262.59 17101.01 88888.00 2019-09-17 13:40:03.000 260 33848.79 262.56 17101.01 88888.00 2019-09-17 13:40:04.000 260 33848.78 262.55 17101.00 88888.00 2019-09-17 13:40:05.000 260 33848.78 262.59 17100.96 37924.42 2019-09-17 13:40:06.000 260 33848.79 262.60 17100.96 88888.00 2019-09-17 13:40:07.000 260 33848.79 262.62 17100.96 88888.00 2019-09-17 13:40:08.000 260 33848.80 262.63 17100.97 88888.00 2019-09-17 13:40:09.000 260 33848.80 262.60 17100.96 88888.00 2019-09-17 13:40:10.000 260 33848.82 262.66 17100.99 37924.41 2019-09-17 13:40:11.000 260 33848.85 262.70 17101.01 88888.00 2019-09-17 13:40:12.000 260 33848.84 262.68 17100.98 88888.00 2019-09-17 13:40:13.000 260 33848.83 262.68 17100.97 88888.00 2019-09-17 13:40:14.000 260 33848.83 262.70 17101.01 88888.00 2019-09-17 13:40:15.000 260 33848.86 262.72 17101.00 37924.51 2019-09-17 13:40:16.000 260 33848.85 262.70 17101.03 88888.00 2019-09-17 13:40:17.000 260 33848.86 262.67 17100.99 88888.00 2019-09-17 13:40:18.000 260 33848.82 262.68 17100.97 88888.00 2019-09-17 13:40:19.000 260 33848.81 262.69 17100.98 88888.00 2019-09-17 13:40:20.000 260 33848.77 262.73 17100.97 37924.46 2019-09-17 13:40:21.000 260 33848.80 262.70 17100.95 88888.00 2019-09-17 13:40:22.000 260 33848.80 262.71 17100.98 88888.00 2019-09-17 13:40:23.000 260 33848.83 262.67 17101.01 88888.00 2019-09-17 13:40:24.000 260 33848.81 262.70 17101.02 88888.00 2019-09-17 13:40:25.000 260 33848.81 262.70 17101.06 37924.45 2019-09-17 13:40:26.000 260 33848.76 262.70 17101.05 88888.00 2019-09-17 13:40:27.000 260 33848.75 262.70 17101.04 88888.00 2019-09-17 13:40:28.000 260 33848.76 262.74 17101.03 88888.00 2019-09-17 13:40:29.000 260 33848.74 262.74 17101.03 88888.00 2019-09-17 13:40:30.000 260 33848.73 262.73 17101.07 37924.42 2019-09-17 13:40:31.000 260 33848.70 262.75 17101.05 88888.00 2019-09-17 13:40:32.000 260 33848.70 262.71 17101.04 88888.00 2019-09-17 13:40:33.000 260 33848.68 262.69 17101.08 88888.00 2019-09-17 13:40:34.000 260 33848.65 262.68 17101.08 88888.00 2019-09-17 13:40:35.000 260 33848.68 262.72 17101.07 37924.38 2019-09-17 13:40:36.000 260 33848.69 262.72 17101.06 88888.00 2019-09-17 13:40:37.000 260 33848.69 262.70 17101.08 88888.00 2019-09-17 13:40:38.000 260 33848.67 262.70 17101.11 88888.00 2019-09-17 13:40:39.000 260 33848.65 262.72 17101.09 88888.00 2019-09-17 13:40:40.000 260 33848.66 262.70 17101.08 37924.42 2019-09-17 13:40:41.000 260 33848.68 262.74 17101.05 88888.00 2019-09-17 13:40:42.000 260 33848.66 262.74 17101.07 88888.00 2019-09-17 13:40:43.000 260 33848.64 262.72 17101.08 88888.00 2019-09-17 13:40:44.000 260 33848.66 262.69 17101.11 88888.00 2019-09-17 13:40:45.000 260 33848.66 262.71 17101.08 37924.49 2019-09-17 13:40:46.000 260 33848.62 262.69 17101.03 88888.00 2019-09-17 13:40:47.000 260 33848.62 262.74 17101.02 88888.00 2019-09-17 13:40:48.000 260 33848.59 262.73 17101.06 88888.00 2019-09-17 13:40:49.000 260 33848.59 262.70 17101.09 88888.00 2019-09-17 13:40:50.000 260 33848.60 262.68 17101.09 37924.36 2019-09-17 13:40:51.000 260 33848.59 262.71 17101.12 88888.00 2019-09-17 13:40:52.000 260 33848.58 262.75 17101.09 88888.00 2019-09-17 13:40:53.000 260 33848.55 262.76 17101.10 88888.00 2019-09-17 13:40:54.000 260 33848.48 262.72 17101.05 88888.00 2019-09-17 13:40:55.000 260 33848.48 262.70 17101.05 37924.34 2019-09-17 13:40:56.000 260 33848.48 262.68 17101.03 88888.00 2019-09-17 13:40:57.000 260 33848.47 262.67 17101.06 88888.00 2019-09-17 13:40:58.000 260 33848.47 262.68 17101.09 88888.00 2019-09-17 13:40:59.000 260 33848.46 262.68 17101.10 88888.00 2019-09-17 13:41:00.000 260 33848.48 262.69 17101.12 37924.32 2019-09-17 13:41:01.000 260 33848.52 262.72 17101.13 88888.00 2019-09-17 13:41:02.000 260 33848.52 262.73 17101.12 88888.00 2019-09-17 13:41:03.000 260 33848.55 262.69 17101.12 88888.00 2019-09-17 13:41:04.000 260 33848.55 262.71 17101.12 88888.00 2019-09-17 13:41:05.000 260 33848.59 262.72 17101.13 37924.31 2019-09-17 13:41:06.000 260 33848.58 262.73 17101.09 88888.00 2019-09-17 13:41:07.000 260 33848.59 262.76 17101.11 88888.00 2019-09-17 13:41:08.000 260 33848.60 262.74 17101.13 88888.00 2019-09-17 13:41:09.000 260 33848.57 262.71 17101.11 88888.00 2019-09-17 13:41:10.000 260 33848.57 262.75 17101.12 37924.25 2019-09-17 13:41:11.000 260 33848.57 262.74 17101.12 88888.00 2019-09-17 13:41:12.000 260 33848.57 262.72 17101.14 88888.00 2019-09-17 13:41:13.000 260 33848.61 262.72 17101.12 88888.00 2019-09-17 13:41:14.000 260 33848.64 262.75 17101.10 88888.00 2019-09-17 13:41:15.000 260 33848.66 262.76 17101.12 37924.31 2019-09-17 13:41:16.000 260 33848.64 262.75 17101.12 88888.00 2019-09-17 13:41:17.000 260 33848.59 262.76 17101.11 88888.00 2019-09-17 13:41:18.000 260 33848.56 262.76 17101.15 88888.00 2019-09-17 13:41:19.000 260 33848.57 262.76 17101.16 88888.00 2019-09-17 13:41:20.000 260 33848.55 262.75 17101.17 37924.33 2019-09-17 13:41:21.000 260 33848.54 262.77 17101.16 88888.00 2019-09-17 13:41:22.000 260 33848.55 262.76 17101.15 88888.00 2019-09-17 13:41:23.000 260 33848.58 262.75 17101.12 88888.00 2019-09-17 13:41:24.000 260 33848.55 262.79 17101.11 88888.00 2019-09-17 13:41:25.000 260 33848.49 262.77 17101.12 37924.30 2019-09-17 13:41:26.000 260 33848.46 262.79 17101.13 88888.00 2019-09-17 13:41:27.000 260 33848.51 262.84 17101.11 88888.00 2019-09-17 13:41:28.000 260 33848.55 262.80 17101.11 88888.00 2019-09-17 13:41:29.000 260 33848.55 262.82 17101.12 88888.00 2019-09-17 13:41:30.000 260 33848.52 262.86 17101.13 37924.36 2019-09-17 13:41:31.000 260 33848.46 262.86 17101.10 88888.00 2019-09-17 13:41:32.000 260 33848.45 262.88 17101.12 88888.00 2019-09-17 13:41:33.000 260 33848.47 262.86 17101.11 88888.00 2019-09-17 13:41:34.000 260 33848.48 262.84 17101.12 88888.00 2019-09-17 13:41:35.000 260 33848.47 262.84 17101.11 37924.23 2019-09-17 13:41:36.000 260 33848.51 262.85 17101.11 88888.00 2019-09-17 13:41:37.000 260 33848.54 262.84 17101.13 88888.00 2019-09-17 13:41:38.000 260 33848.52 262.83 17101.17 88888.00 2019-09-17 13:41:39.000 260 33848.51 262.83 17101.17 88888.00 2019-09-17 13:41:40.000 260 33848.45 262.81 17101.16 37924.24 2019-09-17 13:41:41.000 260 33848.46 262.79 17101.19 88888.00 2019-09-17 13:41:42.000 260 33848.45 262.80 17101.22 88888.00 2019-09-17 13:41:43.000 260 33848.42 262.81 17101.15 88888.00 2019-09-17 13:41:44.000 260 33848.41 262.84 17101.17 88888.00 2019-09-17 13:41:45.000 260 33848.45 262.85 17101.16 37924.18 2019-09-17 13:41:46.000 260 33848.47 262.84 17101.18 88888.00 2019-09-17 13:41:47.000 260 33848.47 262.84 17101.18 88888.00 2019-09-17 13:41:48.000 260 33848.46 262.83 17101.18 88888.00 2019-09-17 13:41:49.000 260 33848.47 262.81 17101.18 88888.00 2019-09-17 13:41:50.000 260 33848.47 262.83 17101.18 37924.15 2019-09-17 13:41:51.000 260 33848.48 262.83 17101.16 88888.00 2019-09-17 13:41:52.000 260 33848.46 262.85 17101.16 88888.00 2019-09-17 13:41:53.000 260 33848.48 262.85 17101.20 88888.00 2019-09-17 13:41:54.000 260 33848.49 262.81 17101.21 88888.00 2019-09-17 13:41:55.000 260 33848.50 262.82 17101.19 37924.19 2019-09-17 13:41:56.000 260 33848.46 262.85 17101.19 88888.00 2019-09-17 13:41:57.000 260 33848.46 262.86 17101.15 88888.00 2019-09-17 13:41:58.000 260 33848.46 262.86 17101.15 88888.00 2019-09-17 13:41:59.000 260 33848.48 262.83 17101.24 88888.00 2019-09-17 13:42:00.000 260 33848.42 262.87 17101.21 37924.20 2019-09-17 13:42:01.000 260 33848.44 262.88 17101.20 88888.00 2019-09-17 13:42:02.000 260 33848.43 262.84 17101.19 88888.00 2019-09-17 13:42:03.000 260 33848.42 262.85 17101.20 88888.00 2019-09-17 13:42:04.000 260 33848.44 262.82 17101.23 88888.00 2019-09-17 13:42:05.000 260 33848.44 262.80 17101.26 37924.17 2019-09-17 13:42:06.000 260 33848.46 262.81 17101.25 88888.00 2019-09-17 13:42:07.000 260 33848.43 262.81 17101.23 88888.00 2019-09-17 13:42:08.000 260 33848.40 262.83 17101.24 88888.00 2019-09-17 13:42:09.000 260 33848.44 262.84 17101.26 88888.00 2019-09-17 13:42:10.000 260 33848.50 262.81 17101.29 37924.21 2019-09-17 13:42:11.000 260 33848.43 262.79 17101.25 88888.00 2019-09-17 13:42:12.000 260 33848.43 262.76 17101.22 88888.00 2019-09-17 13:42:13.000 260 33848.42 262.76 17101.21 88888.00 2019-09-17 13:42:14.000 260 33848.42 262.81 17101.21 88888.00 2019-09-17 13:42:15.000 260 33848.45 262.81 17101.24 37924.13 2019-09-17 13:42:16.000 260 33848.40 262.82 17101.29 88888.00 2019-09-17 13:42:17.000 260 33848.38 262.86 17101.29 88888.00 2019-09-17 13:42:18.000 260 33848.36 262.85 17101.30 88888.00 2019-09-17 13:42:19.000 260 33848.35 262.84 17101.33 88888.00 2019-09-17 13:42:20.000 260 33848.35 262.81 17101.32 37924.19 2019-09-17 13:42:21.000 260 33848.35 262.84 17101.30 88888.00 2019-09-17 13:42:22.000 260 33848.35 262.82 17101.27 88888.00 2019-09-17 13:42:23.000 260 33848.32 262.82 17101.27 88888.00 2019-09-17 13:42:24.000 260 33848.33 262.79 17101.27 88888.00 2019-09-17 13:42:25.000 260 33848.32 262.80 17101.26 37924.12 2019-09-17 13:42:26.000 260 33848.32 262.81 17101.29 88888.00 2019-09-17 13:42:27.000 260 33848.31 262.84 17101.26 88888.00 2019-09-17 13:42:28.000 260 33848.31 262.85 17101.28 88888.00 2019-09-17 13:42:29.000 260 33848.32 262.84 17101.27 88888.00 2019-09-17 13:42:30.000 260 33848.34 262.87 17101.27 37924.10 2019-09-17 13:42:31.000 260 33848.33 262.85 17101.23 88888.00 2019-09-17 13:42:32.000 260 33848.31 262.86 17101.26 88888.00 2019-09-17 13:42:33.000 260 33848.30 262.89 17101.25 88888.00 2019-09-17 13:42:34.000 260 33848.28 262.87 17101.24 88888.00 2019-09-17 13:42:35.000 260 33848.28 262.88 17101.23 37924.11 2019-09-17 13:42:36.000 260 33848.26 262.86 17101.25 88888.00 2019-09-17 13:42:37.000 260 33848.27 262.87 17101.32 88888.00 2019-09-17 13:42:38.000 260 33848.28 262.85 17101.29 88888.00 2019-09-17 13:42:39.000 260 33848.29 262.89 17101.33 88888.00 2019-09-17 13:42:40.000 260 33848.28 262.86 17101.33 37924.17 2019-09-17 13:42:41.000 260 33848.31 262.86 17101.36 88888.00 2019-09-17 13:42:42.000 260 33848.30 262.86 17101.34 88888.00 2019-09-17 13:42:43.000 260 33848.28 262.86 17101.32 88888.00 2019-09-17 13:42:44.000 260 33848.28 262.84 17101.33 88888.00 2019-09-17 13:42:45.000 260 33848.25 262.82 17101.34 37924.19 2019-09-17 13:42:46.000 260 33848.21 262.83 17101.30 88888.00 2019-09-17 13:42:47.000 260 33848.24 262.87 17101.30 88888.00 2019-09-17 13:42:48.000 260 33848.28 262.86 17101.31 88888.00 2019-09-17 13:42:49.000 260 33848.28 262.84 17101.33 88888.00 2019-09-17 13:42:50.000 260 33848.28 262.85 17101.31 37924.13 2019-09-17 13:42:51.000 260 33848.26 262.85 17101.30 88888.00 2019-09-17 13:42:52.000 260 33848.28 262.84 17101.33 88888.00 2019-09-17 13:42:53.000 260 33848.29 262.80 17101.38 88888.00 2019-09-17 13:42:54.000 260 33848.28 262.83 17101.39 88888.00 2019-09-17 13:42:55.000 260 33848.27 262.86 17101.37 37924.11 2019-09-17 13:42:56.000 260 33848.26 262.85 17101.37 88888.00 2019-09-17 13:42:57.000 260 33848.24 262.88 17101.38 88888.00 2019-09-17 13:42:58.000 260 33848.25 262.88 17101.38 88888.00 2019-09-17 13:42:59.000 260 33848.26 262.91 17101.38 88888.00 2019-09-17 13:43:00.000 260 33848.25 262.92 17101.37 37924.16 2019-09-17 13:43:01.000 260 33848.25 262.92 17101.34 88888.00 2019-09-17 13:43:02.000 260 33848.24 262.92 17101.35 88888.00 2019-09-17 13:43:03.000 260 33848.23 262.90 17101.37 88888.00 2019-09-17 13:43:04.000 260 33848.24 262.91 17101.34 88888.00 2019-09-17 13:43:05.000 260 33848.22 262.92 17101.35 37924.13 2019-09-17 13:43:06.000 260 33848.24 262.92 17101.37 88888.00 2019-09-17 13:43:07.000 260 33848.23 262.89 17101.36 88888.00 2019-09-17 13:43:08.000 260 33848.22 262.88 17101.30 88888.00 2019-09-17 13:43:09.000 260 33848.22 262.87 17101.29 88888.00 2019-09-17 13:43:10.000 260 33848.22 262.90 17101.36 37924.15 2019-09-17 13:43:11.000 260 33848.23 262.93 17101.38 88888.00 2019-09-17 13:43:12.000 260 33848.24 262.92 17101.35 88888.00 2019-09-17 13:43:13.000 260 33848.26 262.90 17101.33 88888.00 2019-09-17 13:43:14.000 260 33848.26 262.90 17101.33 88888.00 2019-09-17 13:43:15.000 260 33848.26 262.89 17101.37 37924.18 2019-09-17 13:43:16.000 260 33848.28 262.86 17101.41 88888.00 2019-09-17 13:43:17.000 260 33848.23 262.85 17101.43 88888.00 2019-09-17 13:43:18.000 260 33848.20 262.88 17101.41 88888.00 2019-09-17 13:43:19.000 260 33848.20 262.89 17101.44 88888.00 2019-09-17 13:43:20.000 260 33848.17 262.91 17101.44 37924.08 2019-09-17 13:43:21.000 260 33848.17 262.92 17101.39 88888.00 2019-09-17 13:43:22.000 260 33848.18 262.91 17101.33 88888.00 2019-09-17 13:43:23.000 260 33848.20 262.94 17101.33 88888.00 2019-09-17 13:43:24.000 260 33848.21 262.95 17101.32 88888.00 2019-09-17 13:43:25.000 260 33848.25 262.93 17101.36 37924.11 2019-09-17 13:43:26.000 260 33848.22 262.92 17101.40 88888.00 2019-09-17 13:43:27.000 260 33848.16 262.94 17101.39 88888.00 2019-09-17 13:43:28.000 260 33848.21 262.95 17101.35 88888.00 2019-09-17 13:43:29.000 260 33848.19 262.98 17101.35 88888.00 2019-09-17 13:43:30.000 260 33848.19 262.99 17101.38 37924.10 2019-09-17 13:43:31.000 260 33848.17 262.95 17101.38 88888.00 2019-09-17 13:43:32.000 260 33848.18 262.96 17101.37 88888.00 2019-09-17 13:43:33.000 260 33848.17 263.00 17101.40 88888.00 2019-09-17 13:43:34.000 260 33848.18 262.96 17101.38 88888.00 2019-09-17 13:43:35.000 260 33848.18 262.96 17101.39 37924.12 2019-09-17 13:43:36.000 260 33848.18 262.97 17101.40 88888.00 2019-09-17 13:43:37.000 260 33848.17 262.94 17101.42 88888.00 2019-09-17 13:43:38.000 260 33848.11 262.91 17101.38 88888.00 2019-09-17 13:43:39.000 260 33848.14 262.92 17101.41 88888.00 2019-09-17 13:43:40.000 260 33848.17 262.92 17101.41 37924.00 2019-09-17 13:43:41.000 260 33848.16 262.92 17101.39 88888.00 2019-09-17 13:43:42.000 260 33848.14 262.90 17101.41 88888.00 2019-09-17 13:43:43.000 260 33848.14 262.93 17101.44 88888.00 2019-09-17 13:43:44.000 260 33848.15 262.94 17101.44 88888.00 2019-09-17 13:43:45.000 260 33848.13 262.96 17101.40 37924.00 2019-09-17 13:43:46.000 260 33848.12 262.95 17101.40 88888.00 2019-09-17 13:43:47.000 260 33848.10 262.95 17101.42 88888.00 2019-09-17 13:43:48.000 260 33848.08 262.97 17101.42 88888.00 2019-09-17 13:43:49.000 260 33848.09 263.01 17101.42 88888.00 2019-09-17 13:43:50.000 260 33848.09 263.04 17101.45 37924.08 2019-09-17 13:43:51.000 260 33848.08 263.03 17101.46 88888.00 2019-09-17 13:43:52.000 260 33848.08 263.04 17101.42 88888.00 2019-09-17 13:43:53.000 260 33848.07 263.04 17101.45 88888.00 2019-09-17 13:43:54.000 260 33848.04 263.04 17101.42 88888.00 2019-09-17 13:43:55.000 260 33848.03 263.03 17101.45 37924.06 2019-09-17 13:43:56.000 260 33848.03 263.04 17101.44 88888.00 2019-09-17 13:43:57.000 260 33848.03 263.05 17101.43 88888.00 2019-09-17 13:43:58.000 260 33848.01 263.01 17101.42 88888.00 2019-09-17 13:43:59.000 260 33848.01 262.99 17101.44 88888.00 2019-09-17 13:44:00.000 260 33848.04 263.02 17101.47 37923.96 2019-09-17 13:44:01.000 260 33848.00 263.06 17101.49 88888.00 2019-09-17 13:44:02.000 260 33847.98 263.08 17101.50 88888.00 2019-09-17 13:44:03.000 260 33847.98 263.10 17101.50 88888.00 2019-09-17 13:44:04.000 260 33847.95 263.11 17101.48 88888.00 2019-09-17 13:44:05.000 260 33847.95 263.13 17101.46 37923.98 2019-09-17 13:44:06.000 260 33847.95 263.12 17101.41 88888.00 2019-09-17 13:44:07.000 260 33848.00 263.11 17101.45 88888.00 2019-09-17 13:44:08.000 260 33848.02 263.11 17101.47 88888.00 2019-09-17 13:44:09.000 260 33848.07 263.12 17101.43 88888.00 2019-09-17 13:44:10.000 260 33848.06 263.11 17101.43 37923.97 2019-09-17 13:44:11.000 260 33848.05 263.11 17101.42 88888.00 2019-09-17 13:44:12.000 260 33848.05 263.13 17101.40 88888.00 2019-09-17 13:44:13.000 260 33848.06 263.15 17101.41 88888.00 2019-09-17 13:44:14.000 260 33848.06 263.12 17101.43 88888.00 2019-09-17 13:44:15.000 260 33848.05 263.10 17101.46 37923.98 2019-09-17 13:44:16.000 260 33848.03 263.07 17101.49 88888.00 2019-09-17 13:44:17.000 260 33848.03 263.08 17101.51 88888.00 2019-09-17 13:44:18.000 260 33848.05 263.08 17101.48 88888.00 2019-09-17 13:44:19.000 260 33848.01 263.06 17101.49 88888.00 2019-09-17 13:44:20.000 260 33848.01 263.08 17101.53 37924.02 2019-09-17 13:44:21.000 260 33848.05 263.08 17101.48 88888.00 2019-09-17 13:44:22.000 260 33848.09 263.11 17101.47 88888.00 2019-09-17 13:44:23.000 260 33848.04 263.11 17101.48 88888.00 2019-09-17 13:44:24.000 260 33848.01 263.13 17101.53 88888.00 2019-09-17 13:44:25.000 260 33848.03 263.14 17101.57 37923.97 2019-09-17 13:44:26.000 260 33848.02 263.12 17101.57 88888.00 2019-09-17 13:44:27.000 260 33847.99 263.13 17101.56 88888.00 2019-09-17 13:44:28.000 260 33847.99 263.14 17101.55 88888.00 2019-09-17 13:44:29.000 260 33847.98 263.14 17101.54 88888.00 2019-09-17 13:44:30.000 260 33848.02 263.11 17101.58 37924.00 2019-09-17 13:44:31.000 260 33848.02 263.14 17101.58 88888.00 2019-09-17 13:44:32.000 260 33848.01 263.17 17101.58 88888.00 2019-09-17 13:44:33.000 260 33848.00 263.16 17101.57 88888.00 2019-09-17 13:44:34.000 260 33848.00 263.15 17101.57 88888.00 2019-09-17 13:44:35.000 260 33847.98 263.17 17101.58 37924.00 2019-09-17 13:44:36.000 260 33847.98 263.17 17101.57 88888.00 2019-09-17 13:44:37.000 260 33847.94 263.15 17101.57 88888.00 2019-09-17 13:44:38.000 260 33847.93 263.16 17101.56 88888.00 2019-09-17 13:44:39.000 260 33847.94 263.15 17101.56 88888.00 2019-09-17 13:44:40.000 260 33847.97 263.15 17101.54 37923.95 2019-09-17 13:44:41.000 260 33847.98 263.16 17101.54 88888.00 2019-09-17 13:44:42.000 260 33847.93 263.16 17101.53 88888.00 2019-09-17 13:44:43.000 260 33847.93 263.17 17101.53 88888.00 2019-09-17 13:44:44.000 260 33847.90 263.19 17101.51 88888.00 2019-09-17 13:44:45.000 260 33847.89 263.17 17101.51 37923.92 2019-09-17 13:44:46.000 260 33847.90 263.20 17101.54 88888.00 2019-09-17 13:44:47.000 260 33847.89 263.20 17101.53 88888.00 2019-09-17 13:44:48.000 260 33847.87 263.20 17101.54 88888.00 2019-09-17 13:44:49.000 260 33847.89 263.22 17101.53 88888.00 2019-09-17 13:44:50.000 260 33847.89 263.18 17101.51 37923.87 2019-09-17 13:44:51.000 260 33847.88 263.17 17101.52 88888.00 2019-09-17 13:44:52.000 260 33847.88 263.18 17101.50 88888.00 2019-09-17 13:44:53.000 260 33847.88 263.18 17101.54 88888.00 2019-09-17 13:44:54.000 260 33847.87 263.21 17101.51 88888.00 2019-09-17 13:44:55.000 260 33847.86 263.25 17101.53 37923.95 2019-09-17 13:44:56.000 260 33847.88 263.22 17101.57 88888.00 2019-09-17 13:44:57.000 260 33847.91 263.22 17101.56 88888.00 2019-09-17 13:44:58.000 260 33847.88 263.19 17101.53 88888.00 2019-09-17 13:44:59.000 260 33847.88 263.19 17101.58 88888.00 2019-09-17 13:45:00.000 260 33847.87 263.19 17101.59 37923.92 2019-09-17 13:45:01.000 260 33847.93 263.19 17101.56 88888.00 2019-09-17 13:45:02.000 260 33847.89 263.22 17101.58 88888.00 2019-09-17 13:45:03.000 260 33847.87 263.24 17101.59 88888.00 2019-09-17 13:45:04.000 260 33847.85 263.21 17101.62 88888.00 2019-09-17 13:45:05.000 260 33847.81 263.20 17101.63 37923.87 2019-09-17 13:45:06.000 260 33847.80 263.22 17101.60 88888.00 2019-09-17 13:45:07.000 260 33847.84 263.23 17101.58 88888.00 2019-09-17 13:45:08.000 260 33847.84 263.18 17101.59 88888.00 2019-09-17 13:45:09.000 260 33847.83 263.22 17101.60 88888.00 2019-09-17 13:45:10.000 260 33847.82 263.24 17101.60 37923.91 2019-09-17 13:45:11.000 260 33847.83 263.24 17101.64 88888.00 2019-09-17 13:45:12.000 260 33847.82 263.20 17101.65 88888.00 2019-09-17 13:45:13.000 260 33847.83 263.20 17101.67 88888.00 2019-09-17 13:45:14.000 260 33847.86 263.23 17101.67 88888.00 2019-09-17 13:45:15.000 260 33847.88 263.26 17101.69 37923.85 2019-09-17 13:45:16.000 260 33847.86 263.30 17101.69 88888.00 2019-09-17 13:45:17.000 260 33847.81 263.28 17101.70 88888.00 2019-09-17 13:45:18.000 260 33847.83 263.27 17101.69 88888.00 2019-09-17 13:45:19.000 260 33847.80 263.27 17101.71 88888.00 2019-09-17 13:45:20.000 260 33847.84 263.28 17101.70 37923.84 2019-09-17 13:45:21.000 260 33847.83 263.29 17101.70 88888.00 2019-09-17 13:45:22.000 260 33847.83 263.29 17101.68 88888.00 2019-09-17 13:45:23.000 260 33847.83 263.30 17101.69 88888.00 2019-09-17 13:45:24.000 260 33847.85 263.31 17101.67 88888.00 2019-09-17 13:45:25.000 260 33847.86 263.33 17101.73 37923.84 2019-09-17 13:45:26.000 260 33847.83 263.31 17101.72 88888.00 2019-09-17 13:45:27.000 260 33847.87 263.35 17101.72 88888.00 2019-09-17 13:45:28.000 260 33847.82 263.36 17101.66 88888.00 2019-09-17 13:45:29.000 260 33847.79 263.33 17101.61 88888.00 2019-09-17 13:45:30.000 260 33847.81 263.33 17101.61 37923.86 2019-09-17 13:45:31.000 260 33847.83 263.37 17101.66 88888.00 2019-09-17 13:45:32.000 260 33847.89 263.39 17101.67 88888.00 2019-09-17 13:45:33.000 260 33847.87 263.41 17101.68 88888.00 2019-09-17 13:45:34.000 260 33847.87 263.42 17101.67 88888.00 2019-09-17 13:45:35.000 260 33847.87 263.44 17101.66 37923.98 2019-09-17 13:45:36.000 260 33847.89 263.39 17101.65 88888.00 2019-09-17 13:45:37.000 260 33847.91 263.39 17101.63 88888.00 2019-09-17 13:45:38.000 260 33847.91 263.39 17101.63 88888.00 2019-09-17 13:45:39.000 260 33847.87 263.41 17101.64 88888.00 2019-09-17 13:45:40.000 260 33847.89 263.41 17101.64 37923.93 2019-09-17 13:45:41.000 260 33847.86 263.37 17101.65 88888.00 2019-09-17 13:45:42.000 260 33847.83 263.36 17101.66 88888.00 2019-09-17 13:45:43.000 260 33847.80 263.37 17101.64 88888.00 2019-09-17 13:45:44.000 260 33847.81 263.36 17101.65 88888.00 2019-09-17 13:45:45.000 260 33847.82 263.38 17101.66 37923.91 2019-09-17 13:45:46.000 260 33847.83 263.35 17101.66 88888.00 2019-09-17 13:45:47.000 260 33847.81 263.36 17101.68 88888.00 2019-09-17 13:45:48.000 260 33847.79 263.38 17101.66 88888.00 2019-09-17 13:45:49.000 260 33847.76 263.38 17101.68 88888.00 2019-09-17 13:45:50.000 260 33847.76 263.34 17101.70 37923.91 2019-09-17 13:45:51.000 260 33847.76 263.30 17101.70 88888.00 2019-09-17 13:45:52.000 260 33847.75 263.28 17101.71 88888.00 2019-09-17 13:45:53.000 260 33847.76 263.30 17101.71 88888.00 2019-09-17 13:45:54.000 260 33847.72 263.33 17101.72 88888.00 2019-09-17 13:45:55.000 260 33847.69 263.32 17101.76 37923.88 2019-09-17 13:45:56.000 260 33847.71 263.33 17101.72 88888.00 2019-09-17 13:45:57.000 260 33847.72 263.34 17101.69 88888.00 2019-09-17 13:45:58.000 260 33847.69 263.39 17101.68 88888.00 2019-09-17 13:45:59.000 260 33847.68 263.36 17101.70 88888.00 2019-09-17 13:46:00.000 260 33847.71 263.38 17101.71 37923.84 2019-09-17 13:46:01.000 260 33847.69 263.38 17101.71 88888.00 2019-09-17 13:46:02.000 260 33847.67 263.40 17101.73 88888.00 2019-09-17 13:46:03.000 260 33847.67 263.40 17101.73 88888.00 2019-09-17 13:46:04.000 260 33847.70 263.39 17101.72 88888.00 2019-09-17 13:46:05.000 260 33847.75 263.37 17101.70 37923.80 2019-09-17 13:46:06.000 260 33847.75 263.42 17101.68 88888.00 2019-09-17 13:46:07.000 260 33847.72 263.43 17101.68 88888.00 2019-09-17 13:46:08.000 260 33847.71 263.40 17101.67 88888.00 2019-09-17 13:46:09.000 260 33847.69 263.39 17101.68 88888.00 2019-09-17 13:46:10.000 260 33847.72 263.37 17101.67 37923.84 2019-09-17 13:46:11.000 260 33847.71 263.38 17101.63 88888.00 2019-09-17 13:46:12.000 260 33847.70 263.40 17101.59 88888.00 2019-09-17 13:46:13.000 260 33847.71 263.41 17101.61 88888.00 2019-09-17 13:46:14.000 260 33847.71 263.43 17101.62 88888.00 2019-09-17 13:46:15.000 260 33847.69 263.44 17101.67 37923.76 2019-09-17 13:46:16.000 260 33847.67 263.43 17101.66 88888.00 2019-09-17 13:46:17.000 260 33847.66 263.43 17101.65 88888.00 2019-09-17 13:46:18.000 260 33847.68 263.47 17101.71 88888.00 2019-09-17 13:46:19.000 260 33847.66 263.49 17101.72 88888.00 2019-09-17 13:46:20.000 260 33847.66 263.49 17101.70 37923.73 2019-09-17 13:46:21.000 260 33847.64 263.52 17101.69 88888.00 2019-09-17 13:46:22.000 260 33847.63 263.51 17101.71 88888.00 2019-09-17 13:46:23.000 260 33847.58 263.49 17101.70 88888.00 2019-09-17 13:46:24.000 260 33847.56 263.44 17101.67 88888.00 2019-09-17 13:46:25.000 260 33847.57 263.42 17101.69 37923.77 2019-09-17 13:46:26.000 260 33847.59 263.43 17101.72 88888.00 2019-09-17 13:46:27.000 260 33847.60 263.43 17101.71 88888.00 2019-09-17 13:46:28.000 260 33847.54 263.40 17101.72 88888.00 2019-09-17 13:46:29.000 260 33847.50 263.41 17101.72 88888.00 2019-09-17 13:46:30.000 260 33847.51 263.45 17101.68 37923.73 2019-09-17 13:46:31.000 260 33847.50 263.47 17101.71 88888.00 2019-09-17 13:46:32.000 260 33847.50 263.47 17101.73 88888.00 2019-09-17 13:46:33.000 260 33847.50 263.44 17101.71 88888.00 2019-09-17 13:46:34.000 260 33847.51 263.43 17101.69 88888.00 2019-09-17 13:46:35.000 260 33847.53 263.48 17101.70 37923.66 2019-09-17 13:46:36.000 260 33847.54 263.51 17101.70 88888.00 2019-09-17 13:46:37.000 260 33847.52 263.51 17101.69 88888.00 2019-09-17 13:46:38.000 260 33847.50 263.48 17101.75 88888.00 2019-09-17 13:46:39.000 260 33847.55 263.51 17101.77 88888.00 2019-09-17 13:46:40.000 260 33847.58 263.53 17101.76 37923.71 2019-09-17 13:46:41.000 260 33847.55 263.49 17101.75 88888.00 2019-09-17 13:46:42.000 260 33847.58 263.53 17101.76 88888.00 2019-09-17 13:46:43.000 260 33847.55 263.57 17101.80 88888.00 2019-09-17 13:46:44.000 260 33847.56 263.56 17101.80 88888.00 2019-09-17 13:46:45.000 260 33847.55 263.52 17101.76 37923.78 2019-09-17 13:46:46.000 260 33847.52 263.53 17101.74 88888.00 2019-09-17 13:46:47.000 260 33847.52 263.55 17101.78 88888.00 2019-09-17 13:46:48.000 260 33847.50 263.56 17101.77 88888.00 2019-09-17 13:46:49.000 260 33847.50 263.58 17101.74 88888.00 2019-09-17 13:46:50.000 260 33847.47 263.59 17101.76 37923.66 2019-09-17 13:46:51.000 260 33847.49 263.57 17101.77 88888.00 2019-09-17 13:46:52.000 260 33847.47 263.57 17101.80 88888.00 2019-09-17 13:46:53.000 260 33847.47 263.55 17101.78 88888.00 2019-09-17 13:46:54.000 260 33847.47 263.59 17101.78 88888.00 2019-09-17 13:46:55.000 260 33847.47 263.60 17101.72 37923.64 2019-09-17 13:46:56.000 260 33847.47 263.59 17101.66 88888.00 2019-09-17 13:46:57.000 260 33847.42 263.58 17101.68 88888.00 2019-09-17 13:46:58.000 260 33847.43 263.55 17101.71 88888.00 2019-09-17 13:46:59.000 260 33847.40 263.51 17101.73 88888.00 2019-09-17 13:47:00.000 260 33847.41 263.49 17101.74 37923.77 2019-09-17 13:47:01.000 260 33847.41 263.49 17101.72 88888.00 2019-09-17 13:47:02.000 260 33847.41 263.50 17101.76 88888.00 2019-09-17 13:47:03.000 260 33847.43 263.59 17101.78 88888.00 2019-09-17 13:47:04.000 260 33847.42 263.59 17101.73 88888.00 2019-09-17 13:47:05.000 260 33847.40 263.61 17101.73 37923.68 2019-09-17 13:47:06.000 260 33847.39 263.59 17101.74 88888.00 2019-09-17 13:47:07.000 260 33847.38 263.56 17101.72 88888.00 2019-09-17 13:47:08.000 260 33847.40 263.53 17101.68 88888.00 2019-09-17 13:47:09.000 260 33847.42 263.58 17101.72 88888.00 2019-09-17 13:47:10.000 260 33847.46 263.65 17101.75 37923.61 2019-09-17 13:47:11.000 260 33847.45 263.65 17101.79 88888.00 2019-09-17 13:47:12.000 260 33847.44 263.66 17101.83 88888.00 2019-09-17 13:47:13.000 260 33847.46 263.64 17101.82 88888.00 2019-09-17 13:47:14.000 260 33847.44 263.62 17101.78 88888.00 2019-09-17 13:47:15.000 260 33847.46 263.65 17101.78 37923.61 2019-09-17 13:47:16.000 260 33847.51 263.63 17101.75 88888.00 2019-09-17 13:47:17.000 260 33847.53 263.64 17101.71 88888.00 2019-09-17 13:47:18.000 260 33847.49 263.62 17101.75 88888.00 2019-09-17 13:47:19.000 260 33847.44 263.60 17101.78 88888.00 2019-09-17 13:47:20.000 260 33847.41 263.64 17101.79 37923.77 2019-09-17 13:47:21.000 260 33847.38 263.64 17101.80 88888.00 2019-09-17 13:47:22.000 260 33847.38 263.66 17101.79 88888.00 2019-09-17 13:47:23.000 260 33847.41 263.67 17101.78 88888.00 2019-09-17 13:47:24.000 260 33847.43 263.69 17101.79 88888.00 2019-09-17 13:47:25.000 260 33847.42 263.70 17101.81 37923.64 2019-09-17 13:47:26.000 260 33847.43 263.71 17101.80 88888.00 2019-09-17 13:47:27.000 260 33847.44 263.68 17101.82 88888.00 2019-09-17 13:47:28.000 260 33847.39 263.66 17101.83 88888.00 2019-09-17 13:47:29.000 260 33847.38 263.66 17101.83 88888.00 2019-09-17 13:47:30.000 260 33847.39 263.69 17101.81 37923.62 2019-09-17 13:47:31.000 260 33847.38 263.74 17101.83 88888.00 2019-09-17 13:47:32.000 260 33847.37 263.81 17101.82 88888.00 2019-09-17 13:47:33.000 260 33847.41 263.79 17101.82 88888.00 2019-09-17 13:47:34.000 260 33847.39 263.77 17101.79 88888.00 2019-09-17 13:47:35.000 260 33847.38 263.78 17101.82 37923.64 2019-09-17 13:47:36.000 260 33847.39 263.80 17101.82 88888.00 2019-09-17 13:47:37.000 260 33847.37 263.82 17101.83 88888.00 2019-09-17 13:47:38.000 260 33847.41 263.83 17101.83 88888.00 2019-09-17 13:47:39.000 260 33847.45 263.85 17101.87 88888.00 2019-09-17 13:47:40.000 260 33847.41 263.81 17101.88 37923.64 2019-09-17 13:47:41.000 260 33847.37 263.82 17101.87 88888.00 2019-09-17 13:47:42.000 260 33847.35 263.78 17101.88 88888.00 2019-09-17 13:47:43.000 260 33847.31 263.77 17101.85 88888.00 2019-09-17 13:47:44.000 260 33847.30 263.76 17101.80 88888.00 2019-09-17 13:47:45.000 260 33847.30 263.78 17101.80 37923.64 2019-09-17 13:47:46.000 260 33847.34 263.77 17101.81 88888.00 2019-09-17 13:47:47.000 260 33847.31 263.75 17101.82 88888.00 2019-09-17 13:47:48.000 260 33847.29 263.75 17101.82 88888.00 2019-09-17 13:47:49.000 260 33847.27 263.73 17101.84 88888.00 2019-09-17 13:47:50.000 260 33847.24 263.74 17101.83 37923.62 2019-09-17 13:47:51.000 260 33847.28 263.76 17101.75 88888.00 2019-09-17 13:47:52.000 260 33847.28 263.77 17101.79 88888.00 2019-09-17 13:47:53.000 260 33847.28 263.77 17101.82 88888.00 2019-09-17 13:47:54.000 260 33847.31 263.76 17101.82 88888.00 2019-09-17 13:47:55.000 260 33847.30 263.78 17101.85 37923.49 2019-09-17 13:47:56.000 260 33847.29 263.78 17101.86 88888.00 2019-09-17 13:47:57.000 260 33847.31 263.76 17101.83 88888.00 2019-09-17 13:47:58.000 260 33847.29 263.73 17101.83 88888.00 2019-09-17 13:47:59.000 260 33847.31 263.71 17101.84 88888.00 2019-09-17 13:48:00.000 260 33847.32 263.74 17101.81 37923.62 2019-09-17 13:48:01.000 260 33847.33 263.75 17101.79 88888.00 2019-09-17 13:48:02.000 260 33847.30 263.77 17101.80 88888.00 2019-09-17 13:48:03.000 260 33847.27 263.80 17101.83 88888.00 2019-09-17 13:48:04.000 260 33847.27 263.77 17101.85 88888.00 2019-09-17 13:48:05.000 260 33847.24 263.80 17101.86 37923.55 2019-09-17 13:48:06.000 260 33847.28 263.82 17101.85 88888.00 2019-09-17 13:48:07.000 260 33847.28 263.78 17101.85 88888.00 2019-09-17 13:48:08.000 260 33847.21 263.78 17101.85 88888.00 2019-09-17 13:48:09.000 260 33847.22 263.76 17101.83 88888.00 2019-09-17 13:48:10.000 260 33847.21 263.73 17101.84 37923.56 2019-09-17 13:48:11.000 260 33847.15 263.75 17101.85 88888.00 2019-09-17 13:48:12.000 260 33847.18 263.78 17101.87 88888.00 2019-09-17 13:48:13.000 260 33847.17 263.77 17101.85 88888.00 2019-09-17 13:48:14.000 260 33847.20 263.77 17101.85 88888.00 2019-09-17 13:48:15.000 260 33847.19 263.80 17101.86 37923.57 2019-09-17 13:48:16.000 260 33847.14 263.80 17101.89 88888.00 2019-09-17 13:48:17.000 260 33847.15 263.83 17101.85 88888.00 2019-09-17 13:48:18.000 260 33847.15 263.84 17101.81 88888.00 2019-09-17 13:48:19.000 260 33847.20 263.84 17101.86 88888.00 2019-09-17 13:48:20.000 260 33847.20 263.82 17101.91 37923.49 2019-09-17 13:48:21.000 260 33847.15 263.83 17101.93 88888.00 2019-09-17 13:48:22.000 260 33847.16 263.85 17101.94 88888.00 2019-09-17 13:48:23.000 260 33847.15 263.88 17101.90 88888.00 2019-09-17 13:48:24.000 260 33847.12 263.88 17101.87 88888.00 2019-09-17 13:48:25.000 260 33847.15 263.86 17101.87 37923.45 2019-09-17 13:48:26.000 260 33847.16 263.88 17101.87 88888.00 2019-09-17 13:48:27.000 260 33847.18 263.85 17101.85 88888.00 2019-09-17 13:48:28.000 260 33847.20 263.83 17101.88 88888.00 2019-09-17 13:48:29.000 260 33847.20 263.80 17101.83 88888.00 2019-09-17 13:48:30.000 260 33847.22 263.82 17101.88 37923.54 2019-09-17 13:48:31.000 260 33847.19 263.80 17101.89 88888.00 2019-09-17 13:48:32.000 260 33847.15 263.80 17101.87 88888.00 2019-09-17 13:48:33.000 260 33847.16 263.80 17101.86 88888.00 2019-09-17 13:48:34.000 260 33847.17 263.81 17101.92 88888.00 2019-09-17 13:48:35.000 260 33847.16 263.83 17101.87 37923.58 2019-09-17 13:48:36.000 260 33847.16 263.88 17101.86 88888.00 2019-09-17 13:48:37.000 260 33847.18 263.87 17101.89 88888.00 2019-09-17 13:48:38.000 260 33847.21 263.91 17101.89 88888.00 2019-09-17 13:48:39.000 260 33847.18 263.90 17101.88 88888.00 2019-09-17 13:48:40.000 260 33847.20 263.90 17101.87 37923.53 2019-09-17 13:48:41.000 260 33847.23 263.92 17101.88 88888.00 2019-09-17 13:48:42.000 260 33847.21 263.95 17101.92 88888.00 2019-09-17 13:48:43.000 260 33847.20 263.95 17101.93 88888.00 2019-09-17 13:48:44.000 260 33847.20 263.90 17101.90 88888.00 2019-09-17 13:48:45.000 260 33847.27 263.94 17101.94 37923.55 2019-09-17 13:48:46.000 260 33847.28 263.92 17101.96 88888.00 2019-09-17 13:48:47.000 260 33847.28 263.91 17101.95 88888.00 2019-09-17 13:48:48.000 260 33847.24 263.92 17101.96 88888.00 2019-09-17 13:48:49.000 260 33847.26 263.96 17101.98 88888.00 2019-09-17 13:48:50.000 260 33847.22 263.94 17101.96 37923.55 2019-09-17 13:48:51.000 260 33847.26 263.96 17101.96 88888.00 2019-09-17 13:48:52.000 260 33847.26 263.93 17101.97 88888.00 2019-09-17 13:48:53.000 260 33847.24 263.93 17101.95 88888.00 2019-09-17 13:48:54.000 260 33847.29 263.94 17101.91 88888.00 2019-09-17 13:48:55.000 260 33847.33 263.95 17101.94 37923.56 2019-09-17 13:48:56.000 260 33847.32 263.97 17101.93 88888.00 2019-09-17 13:48:57.000 260 33847.27 264.00 17101.95 88888.00 2019-09-17 13:48:58.000 260 33847.22 264.02 17101.93 88888.00 2019-09-17 13:48:59.000 260 33847.27 264.02 17101.93 88888.00 2019-09-17 13:49:00.000 260 33847.22 263.98 17101.92 37923.57 2019-09-17 13:49:01.000 260 33847.20 263.99 17101.92 88888.00 2019-09-17 13:49:02.000 260 33847.19 263.97 17101.88 88888.00 2019-09-17 13:49:03.000 260 33847.19 263.95 17101.87 88888.00 2019-09-17 13:49:04.000 260 33847.21 263.94 17101.87 88888.00 2019-09-17 13:49:05.000 260 33847.21 263.98 17101.90 37923.56 2019-09-17 13:49:06.000 260 33847.18 263.99 17101.89 88888.00 2019-09-17 13:49:07.000 260 33847.20 263.99 17101.88 88888.00 2019-09-17 13:49:08.000 260 33847.16 264.01 17101.85 88888.00 2019-09-17 13:49:09.000 260 33847.16 264.01 17101.86 88888.00 2019-09-17 13:49:10.000 260 33847.18 264.01 17101.90 37923.45 2019-09-17 13:49:11.000 260 33847.12 263.99 17101.91 88888.00 2019-09-17 13:49:12.000 260 33847.13 264.00 17101.86 88888.00 2019-09-17 13:49:13.000 260 33847.16 264.00 17101.88 88888.00 2019-09-17 13:49:14.000 260 33847.16 264.00 17101.93 88888.00 2019-09-17 13:49:15.000 260 33847.12 264.01 17101.94 37923.56 2019-09-17 13:49:16.000 260 33847.12 264.04 17101.93 88888.00 2019-09-17 13:49:17.000 260 33847.11 264.05 17101.92 88888.00 2019-09-17 13:49:18.000 260 33847.08 264.03 17101.93 88888.00 2019-09-17 13:49:19.000 260 33847.09 264.05 17101.90 88888.00 2019-09-17 13:49:20.000 260 33847.09 264.00 17101.90 37923.51 2019-09-17 13:49:21.000 260 33847.11 263.97 17101.92 88888.00 2019-09-17 13:49:22.000 260 33847.15 263.99 17101.93 88888.00 2019-09-17 13:49:23.000 260 33847.07 264.01 17101.94 88888.00 2019-09-17 13:49:24.000 260 33847.07 264.03 17101.96 88888.00 2019-09-17 13:49:25.000 260 33847.06 264.02 17101.98 37923.44 2019-09-17 13:49:26.000 260 33847.04 264.01 17101.97 88888.00 2019-09-17 13:49:27.000 260 33847.06 264.02 17101.99 88888.00 2019-09-17 13:49:28.000 260 33847.06 264.08 17102.00 88888.00 2019-09-17 13:49:29.000 260 33847.10 264.04 17102.01 88888.00 2019-09-17 13:49:30.000 260 33847.05 264.07 17102.00 37923.37 2019-09-17 13:49:31.000 260 33847.03 264.07 17102.02 88888.00 2019-09-17 13:49:32.000 260 33846.99 264.04 17101.99 88888.00 2019-09-17 13:49:33.000 260 33846.98 264.03 17101.97 88888.00 2019-09-17 13:49:34.000 260 33846.97 264.07 17101.96 88888.00 2019-09-17 13:49:35.000 260 33847.01 264.09 17102.02 37923.45 2019-09-17 13:49:36.000 260 33847.01 264.07 17102.01 88888.00 2019-09-17 13:49:37.000 260 33846.98 264.11 17102.04 88888.00 2019-09-17 13:49:38.000 260 33847.00 264.14 17102.02 88888.00 2019-09-17 13:49:39.000 260 33847.02 264.12 17102.05 88888.00 2019-09-17 13:49:40.000 260 33847.00 264.13 17102.04 37923.38 2019-09-17 13:49:41.000 260 33847.01 264.12 17102.02 88888.00 2019-09-17 13:49:42.000 260 33847.05 264.13 17101.96 88888.00 2019-09-17 13:49:43.000 260 33847.04 264.14 17101.97 88888.00 2019-09-17 13:49:44.000 260 33847.06 264.16 17102.03 88888.00 2019-09-17 13:49:45.000 260 33847.06 264.15 17102.01 37923.46 2019-09-17 13:49:46.000 260 33847.01 264.08 17102.00 88888.00 2019-09-17 13:49:47.000 260 33847.02 264.08 17102.03 88888.00 2019-09-17 13:49:48.000 260 33847.02 264.06 17102.02 88888.00 2019-09-17 13:49:49.000 260 33847.03 264.04 17101.97 88888.00 2019-09-17 13:49:50.000 260 33847.03 264.02 17102.00 37923.48 2019-09-17 13:49:51.000 260 33847.00 264.05 17102.00 88888.00 2019-09-17 13:49:52.000 260 33846.98 264.07 17102.01 88888.00 2019-09-17 13:49:53.000 260 33847.00 264.02 17102.02 88888.00 2019-09-17 13:49:54.000 260 33846.97 264.04 17102.07 88888.00 2019-09-17 13:49:55.000 260 33846.94 264.07 17102.08 37923.36 2019-09-17 13:49:56.000 260 33846.93 264.07 17102.03 88888.00 2019-09-17 13:49:57.000 260 33846.92 264.09 17102.06 88888.00 2019-09-17 13:49:58.000 260 33846.89 264.09 17102.05 88888.00 2019-09-17 13:49:59.000 260 33846.87 264.10 17102.07 88888.00 2019-09-17 13:50:00.000 260 33846.86 264.12 17102.06 37923.34 2019-09-17 13:50:01.000 260 33846.88 264.11 17102.06 88888.00 2019-09-17 13:50:02.000 260 33846.86 264.10 17102.04 88888.00 2019-09-17 13:50:03.000 260 33846.88 264.10 17102.03 88888.00 2019-09-17 13:50:04.000 260 33846.92 264.15 17102.08 88888.00 2019-09-17 13:50:05.000 260 33846.92 264.17 17102.03 37923.34 2019-09-17 13:50:06.000 260 33846.89 264.14 17102.03 88888.00 2019-09-17 13:50:07.000 260 33846.90 264.15 17102.06 88888.00 2019-09-17 13:50:08.000 260 33846.93 264.19 17102.05 88888.00 2019-09-17 13:50:09.000 260 33846.94 264.17 17102.05 88888.00 2019-09-17 13:50:10.000 260 33846.94 264.16 17102.07 37923.40 2019-09-17 13:50:11.000 260 33846.96 264.13 17102.10 88888.00 2019-09-17 13:50:12.000 260 33846.98 264.09 17102.09 88888.00 2019-09-17 13:50:13.000 260 33846.95 264.08 17102.08 88888.00 2019-09-17 13:50:14.000 260 33846.99 264.09 17102.08 88888.00 2019-09-17 13:50:15.000 260 33846.95 264.08 17102.13 37923.37 2019-09-17 13:50:16.000 260 33846.92 264.09 17102.14 88888.00 2019-09-17 13:50:17.000 260 33846.92 264.08 17102.11 88888.00 2019-09-17 13:50:18.000 260 33846.88 264.05 17102.12 88888.00 2019-09-17 13:50:19.000 260 33846.90 264.07 17102.10 88888.00 2019-09-17 13:50:20.000 260 33846.85 264.05 17102.12 37923.39 2019-09-17 13:50:21.000 260 33846.85 264.09 17102.12 88888.00 2019-09-17 13:50:22.000 260 33846.83 264.09 17102.11 88888.00 2019-09-17 13:50:23.000 260 33846.85 264.10 17102.14 88888.00 2019-09-17 13:50:24.000 260 33846.84 264.13 17102.14 88888.00 2019-09-17 13:50:25.000 260 33846.83 264.19 17102.19 37923.31 2019-09-17 13:50:26.000 260 33846.84 264.18 17102.15 88888.00 2019-09-17 13:50:27.000 260 33846.86 264.17 17102.17 88888.00 2019-09-17 13:50:28.000 260 33846.83 264.20 17102.16 88888.00 2019-09-17 13:50:29.000 260 33846.84 264.18 17102.13 88888.00 2019-09-17 13:50:30.000 260 33846.85 264.18 17102.12 37923.25 2019-09-17 13:50:31.000 260 33846.85 264.17 17102.15 88888.00 2019-09-17 13:50:32.000 260 33846.87 264.19 17102.13 88888.00 2019-09-17 13:50:33.000 260 33846.86 264.20 17102.11 88888.00 2019-09-17 13:50:34.000 260 33846.88 264.19 17102.13 88888.00 2019-09-17 13:50:35.000 260 33846.88 264.18 17102.14 37923.38 2019-09-17 13:50:36.000 260 33846.87 264.21 17102.11 88888.00 2019-09-17 13:50:37.000 260 33846.86 264.17 17102.13 88888.00 2019-09-17 13:50:38.000 260 33846.83 264.14 17102.11 88888.00 2019-09-17 13:50:39.000 260 33846.86 264.14 17102.13 88888.00 2019-09-17 13:50:40.000 260 33846.85 264.17 17102.10 37923.39 2019-09-17 13:50:41.000 260 33846.88 264.15 17102.13 88888.00 2019-09-17 13:50:42.000 260 33846.85 264.18 17102.14 88888.00 2019-09-17 13:50:43.000 260 33846.84 264.21 17102.15 88888.00 2019-09-17 13:50:44.000 260 33846.84 264.20 17102.15 88888.00 2019-09-17 13:50:45.000 260 33846.86 264.22 17102.15 37923.41 2019-09-17 13:50:46.000 260 33846.83 264.20 17102.16 88888.00 2019-09-17 13:50:47.000 260 33846.83 264.17 17102.20 88888.00 2019-09-17 13:50:48.000 260 33846.85 264.19 17102.23 88888.00 2019-09-17 13:50:49.000 260 33846.86 264.18 17102.21 88888.00 2019-09-17 13:50:50.000 260 33846.82 264.19 17102.18 37923.32 2019-09-17 13:50:51.000 260 33846.78 264.26 17102.19 88888.00 2019-09-17 13:50:52.000 260 33846.78 264.27 17102.18 88888.00 2019-09-17 13:50:53.000 260 33846.78 264.25 17102.17 88888.00 2019-09-17 13:50:54.000 260 33846.75 264.29 17102.18 88888.00 2019-09-17 13:50:55.000 260 33846.78 264.31 17102.18 37923.33 2019-09-17 13:50:56.000 260 33846.80 264.30 17102.13 88888.00 2019-09-17 13:50:57.000 260 33846.80 264.35 17102.16 88888.00 2019-09-17 13:50:58.000 260 33846.79 264.36 17102.20 88888.00 2019-09-17 13:50:59.000 260 33846.77 264.36 17102.18 88888.00 2019-09-17 13:51:00.000 260 33846.75 264.34 17102.20 37923.28 2019-09-17 13:51:01.000 260 33846.75 264.30 17102.21 88888.00 2019-09-17 13:51:02.000 260 33846.77 264.30 17102.22 88888.00 2019-09-17 13:51:03.000 260 33846.75 264.31 17102.22 88888.00 2019-09-17 13:51:04.000 260 33846.71 264.36 17102.21 88888.00 2019-09-17 13:51:05.000 260 33846.75 264.37 17102.16 37923.31 2019-09-17 13:51:06.000 260 33846.74 264.36 17102.20 88888.00 2019-09-17 13:51:07.000 260 33846.77 264.33 17102.20 88888.00 2019-09-17 13:51:08.000 260 33846.78 264.30 17102.22 88888.00 2019-09-17 13:51:09.000 260 33846.76 264.31 17102.20 88888.00 2019-09-17 13:51:10.000 260 33846.81 264.28 17102.19 37923.35 2019-09-17 13:51:11.000 260 33846.83 264.31 17102.20 88888.00 2019-09-17 13:51:12.000 260 33846.83 264.28 17102.18 88888.00 2019-09-17 13:51:13.000 260 33846.80 264.29 17102.16 88888.00 2019-09-17 13:51:14.000 260 33846.79 264.28 17102.15 88888.00 2019-09-17 13:51:15.000 260 33846.78 264.25 17102.20 37923.29 2019-09-17 13:51:16.000 260 33846.79 264.21 17102.25 88888.00 2019-09-17 13:51:17.000 260 33846.76 264.20 17102.27 88888.00 2019-09-17 13:51:18.000 260 33846.75 264.23 17102.27 88888.00 2019-09-17 13:51:19.000 260 33846.78 264.24 17102.27 88888.00 2019-09-17 13:51:20.000 260 33846.77 264.28 17102.28 37923.35 2019-09-17 13:51:21.000 260 33846.79 264.30 17102.26 88888.00 2019-09-17 13:51:22.000 260 33846.78 264.29 17102.25 88888.00 2019-09-17 13:51:23.000 260 33846.74 264.31 17102.26 88888.00 2019-09-17 13:51:24.000 260 33846.73 264.30 17102.19 88888.00 2019-09-17 13:51:25.000 260 33846.74 264.29 17102.21 37923.27 2019-09-17 13:51:26.000 260 33846.77 264.30 17102.18 88888.00 2019-09-17 13:51:27.000 260 33846.80 264.30 17102.22 88888.00 2019-09-17 13:51:28.000 260 33846.81 264.30 17102.23 88888.00 2019-09-17 13:51:29.000 260 33846.82 264.30 17102.23 88888.00 2019-09-17 13:51:30.000 260 33846.81 264.32 17102.20 37923.35 2019-09-17 13:51:31.000 260 33846.81 264.35 17102.21 88888.00 2019-09-17 13:51:32.000 260 33846.81 264.33 17102.21 88888.00 2019-09-17 13:51:33.000 260 33846.82 264.38 17102.18 88888.00 2019-09-17 13:51:34.000 260 33846.78 264.39 17102.19 88888.00 2019-09-17 13:51:35.000 260 33846.76 264.40 17102.22 37923.26 2019-09-17 13:51:36.000 260 33846.76 264.41 17102.23 88888.00 2019-09-17 13:51:37.000 260 33846.77 264.37 17102.23 88888.00 2019-09-17 13:51:38.000 260 33846.79 264.41 17102.21 88888.00 2019-09-17 13:51:39.000 260 33846.78 264.42 17102.20 88888.00 2019-09-17 13:51:40.000 260 33846.74 264.37 17102.18 37923.34 2019-09-17 13:51:41.000 260 33846.78 264.37 17102.22 88888.00 2019-09-17 13:51:42.000 260 33846.78 264.35 17102.27 88888.00 2019-09-17 13:51:43.000 260 33846.72 264.37 17102.28 88888.00 2019-09-17 13:51:44.000 260 33846.71 264.41 17102.27 88888.00 2019-09-17 13:51:45.000 260 33846.72 264.41 17102.24 37923.32 2019-09-17 13:51:46.000 260 33846.72 264.42 17102.23 88888.00 2019-09-17 13:51:47.000 260 33846.72 264.42 17102.22 88888.00 2019-09-17 13:51:48.000 260 33846.70 264.38 17102.17 88888.00 2019-09-17 13:51:49.000 260 33846.74 264.39 17102.21 88888.00 2019-09-17 13:51:50.000 260 33846.71 264.35 17102.19 37923.22 2019-09-17 13:51:51.000 260 33846.72 264.35 17102.25 88888.00 2019-09-17 13:51:52.000 260 33846.72 264.34 17102.28 88888.00 2019-09-17 13:51:53.000 260 33846.73 264.32 17102.25 88888.00 2019-09-17 13:51:54.000 260 33846.74 264.31 17102.23 88888.00 2019-09-17 13:51:55.000 260 33846.73 264.38 17102.21 37923.27 2019-09-17 13:51:56.000 260 33846.68 264.38 17102.21 88888.00 2019-09-17 13:51:57.000 260 33846.72 264.37 17102.22 88888.00 2019-09-17 13:51:58.000 260 33846.73 264.32 17102.18 88888.00 2019-09-17 13:51:59.000 260 33846.71 264.36 17102.23 88888.00 2019-09-17 13:52:00.000 260 33846.68 264.39 17102.26 37923.19 2019-09-17 13:52:01.000 260 33846.70 264.38 17102.26 88888.00 2019-09-17 13:52:02.000 260 33846.66 264.35 17102.27 88888.00 2019-09-17 13:52:03.000 260 33846.66 264.38 17102.31 88888.00 2019-09-17 13:52:04.000 260 33846.65 264.41 17102.32 88888.00 2019-09-17 13:52:05.000 260 33846.64 264.39 17102.31 37923.16 2019-09-17 13:52:06.000 260 33846.67 264.36 17102.29 88888.00 2019-09-17 13:52:07.000 260 33846.67 264.38 17102.25 88888.00 2019-09-17 13:52:08.000 260 33846.67 264.39 17102.24 88888.00 2019-09-17 13:52:09.000 260 33846.66 264.40 17102.24 88888.00 2019-09-17 13:52:10.000 260 33846.65 264.39 17102.26 37923.27 2019-09-17 13:52:11.000 260 33846.63 264.38 17102.26 88888.00 2019-09-17 13:52:12.000 260 33846.64 264.35 17102.30 88888.00 2019-09-17 13:52:13.000 260 33846.67 264.35 17102.30 88888.00 2019-09-17 13:52:14.000 260 33846.66 264.39 17102.27 88888.00 2019-09-17 13:52:15.000 260 33846.69 264.39 17102.31 37923.31 2019-09-17 13:52:16.000 260 33846.66 264.39 17102.27 88888.00 2019-09-17 13:52:17.000 260 33846.66 264.39 17102.26 88888.00 2019-09-17 13:52:18.000 260 33846.68 264.36 17102.26 88888.00 2019-09-17 13:52:19.000 260 33846.67 264.33 17102.28 88888.00 2019-09-17 13:52:20.000 260 33846.63 264.32 17102.29 37923.22 2019-09-17 13:52:21.000 260 33846.63 264.32 17102.31 88888.00 2019-09-17 13:52:22.000 260 33846.67 264.35 17102.29 88888.00 2019-09-17 13:52:23.000 260 33846.64 264.33 17102.28 88888.00 2019-09-17 13:52:24.000 260 33846.61 264.33 17102.30 88888.00 2019-09-17 13:52:25.000 260 33846.62 264.33 17102.33 37923.23 2019-09-17 13:52:26.000 260 33846.63 264.32 17102.32 88888.00 2019-09-17 13:52:27.000 260 33846.58 264.32 17102.31 88888.00 2019-09-17 13:52:28.000 260 33846.53 264.32 17102.31 88888.00 2019-09-17 13:52:29.000 260 33846.56 264.37 17102.32 88888.00 2019-09-17 13:52:30.000 260 33846.52 264.37 17102.33 37923.09 2019-09-17 13:52:31.000 260 33846.52 264.35 17102.35 88888.00 2019-09-17 13:52:32.000 260 33846.53 264.36 17102.36 88888.00 2019-09-17 13:52:33.000 260 33846.54 264.41 17102.38 88888.00 2019-09-17 13:52:34.000 260 33846.52 264.42 17102.41 88888.00 2019-09-17 13:52:35.000 260 33846.48 264.39 17102.44 37922.98 2019-09-17 13:52:36.000 260 33846.48 264.37 17102.44 88888.00 2019-09-17 13:52:37.000 260 33846.46 264.37 17102.41 88888.00 2019-09-17 13:52:38.000 260 33846.49 264.38 17102.42 88888.00 2019-09-17 13:52:39.000 260 33846.54 264.40 17102.40 88888.00 2019-09-17 13:52:40.000 260 33846.56 264.43 17102.41 37923.03 2019-09-17 13:52:41.000 260 33846.56 264.44 17102.41 88888.00 2019-09-17 13:52:42.000 260 33846.59 264.41 17102.40 88888.00 2019-09-17 13:52:43.000 260 33846.61 264.39 17102.40 88888.00 2019-09-17 13:52:44.000 260 33846.61 264.35 17102.44 88888.00 2019-09-17 13:52:45.000 260 33846.62 264.36 17102.42 37923.15 2019-09-17 13:52:46.000 260 33846.66 264.37 17102.40 88888.00 2019-09-17 13:52:47.000 260 33846.66 264.33 17102.41 88888.00 2019-09-17 13:52:48.000 260 33846.66 264.34 17102.38 88888.00 2019-09-17 13:52:49.000 260 33846.66 264.36 17102.38 88888.00 2019-09-17 13:52:50.000 260 33846.66 264.38 17102.35 37923.20 2019-09-17 13:52:51.000 260 33846.65 264.41 17102.39 88888.00 2019-09-17 13:52:52.000 260 33846.64 264.39 17102.38 88888.00 2019-09-17 13:52:53.000 260 33846.65 264.37 17102.37 88888.00 2019-09-17 13:52:54.000 260 33846.60 264.36 17102.41 88888.00 2019-09-17 13:52:55.000 260 33846.63 264.38 17102.47 37923.15 2019-09-17 13:52:56.000 260 33846.63 264.36 17102.44 88888.00 2019-09-17 13:52:57.000 260 33846.65 264.38 17102.43 88888.00 2019-09-17 13:52:58.000 260 33846.63 264.35 17102.47 88888.00 2019-09-17 13:52:59.000 260 33846.64 264.34 17102.49 88888.00 2019-09-17 13:53:00.000 260 33846.65 264.33 17102.46 37923.15 2019-09-17 13:53:01.000 260 33846.61 264.40 17102.43 88888.00 2019-09-17 13:53:02.000 260 33846.57 264.41 17102.44 88888.00 2019-09-17 13:53:03.000 260 33846.55 264.40 17102.43 88888.00 2019-09-17 13:53:04.000 260 33846.54 264.38 17102.39 88888.00 2019-09-17 13:53:05.000 260 33846.54 264.31 17102.45 37923.18 2019-09-17 13:53:06.000 260 33846.51 264.32 17102.48 88888.00 2019-09-17 13:53:07.000 260 33846.47 264.31 17102.47 88888.00 2019-09-17 13:53:08.000 260 33846.44 264.27 17102.48 88888.00 2019-09-17 13:53:09.000 260 33846.42 264.27 17102.50 88888.00 2019-09-17 13:53:10.000 260 33846.43 264.29 17102.49 37923.00 2019-09-17 13:53:11.000 260 33846.44 264.32 17102.51 88888.00 2019-09-17 13:53:12.000 260 33846.42 264.31 17102.50 88888.00 2019-09-17 13:53:13.000 260 33846.41 264.32 17102.53 88888.00 2019-09-17 13:53:14.000 260 33846.47 264.32 17102.51 88888.00 2019-09-17 13:53:15.000 260 33846.49 264.31 17102.54 37922.98 2019-09-17 13:53:16.000 260 33846.46 264.35 17102.54 88888.00 2019-09-17 13:53:17.000 260 33846.47 264.34 17102.50 88888.00 2019-09-17 13:53:18.000 260 33846.50 264.34 17102.52 88888.00 2019-09-17 13:53:19.000 260 33846.55 264.33 17102.48 88888.00 2019-09-17 13:53:20.000 260 33846.58 264.37 17102.52 37923.14 2019-09-17 13:53:21.000 260 33846.59 264.36 17102.53 88888.00 2019-09-17 13:53:22.000 260 33846.60 264.36 17102.50 88888.00 2019-09-17 13:53:23.000 260 33846.66 264.38 17102.47 88888.00 2019-09-17 13:53:24.000 260 33846.68 264.38 17102.47 88888.00 2019-09-17 13:53:25.000 260 33846.67 264.38 17102.53 37923.11 2019-09-17 13:53:26.000 260 33846.69 264.36 17102.51 88888.00 2019-09-17 13:53:27.000 260 33846.64 264.35 17102.48 88888.00 2019-09-17 13:53:28.000 260 33846.65 264.34 17102.48 88888.00 2019-09-17 13:53:29.000 260 33846.63 264.33 17102.48 88888.00 2019-09-17 13:53:30.000 260 33846.61 264.29 17102.45 37923.25 2019-09-17 13:53:31.000 260 33846.58 264.24 17102.46 88888.00 2019-09-17 13:53:32.000 260 33846.54 264.23 17102.47 88888.00 2019-09-17 13:53:33.000 260 33846.52 264.26 17102.47 88888.00 2019-09-17 13:53:34.000 260 33846.51 264.27 17102.42 88888.00 2019-09-17 13:53:35.000 260 33846.46 264.24 17102.44 37923.08 2019-09-17 13:53:36.000 260 33846.44 264.21 17102.51 88888.00 2019-09-17 13:53:37.000 260 33846.40 264.22 17102.50 88888.00 2019-09-17 13:53:38.000 260 33846.35 264.19 17102.49 88888.00 2019-09-17 13:53:39.000 260 33846.35 264.23 17102.52 88888.00 2019-09-17 13:53:40.000 260 33846.35 264.22 17102.53 37923.02 2019-09-17 13:53:41.000 260 33846.37 264.25 17102.51 88888.00 2019-09-17 13:53:42.000 260 33846.38 264.25 17102.54 88888.00 2019-09-17 13:53:43.000 260 33846.38 264.29 17102.54 88888.00 2019-09-17 13:53:44.000 260 33846.36 264.27 17102.50 88888.00 2019-09-17 13:53:45.000 260 33846.34 264.29 17102.51 37922.94 2019-09-17 13:53:46.000 260 33846.35 264.34 17102.49 88888.00 2019-09-17 13:53:47.000 260 33846.39 264.36 17102.55 88888.00 2019-09-17 13:53:48.000 260 33846.43 264.37 17102.55 88888.00 2019-09-17 13:53:49.000 260 33846.45 264.39 17102.59 88888.00 2019-09-17 13:53:50.000 260 33846.46 264.41 17102.59 37922.96 2019-09-17 13:53:51.000 260 33846.47 264.43 17102.60 88888.00 2019-09-17 13:53:52.000 260 33846.43 264.41 17102.56 88888.00 2019-09-17 13:53:53.000 260 33846.49 264.40 17102.58 88888.00 2019-09-17 13:53:54.000 260 33846.51 264.40 17102.60 88888.00 2019-09-17 13:53:55.000 260 33846.51 264.39 17102.63 37923.13 2019-09-17 13:53:56.000 260 33846.47 264.38 17102.64 88888.00 2019-09-17 13:53:57.000 260 33846.48 264.37 17102.62 88888.00 2019-09-17 13:53:58.000 260 33846.46 264.38 17102.62 88888.00 2019-09-17 13:53:59.000 260 33846.48 264.40 17102.58 88888.00 2019-09-17 13:54:00.000 260 33846.42 264.40 17102.59 37923.13 2019-09-17 13:54:01.000 260 33846.42 264.40 17102.62 88888.00 2019-09-17 13:54:02.000 260 33846.42 264.38 17102.64 88888.00 2019-09-17 13:54:03.000 260 33846.40 264.38 17102.65 88888.00 2019-09-17 13:54:04.000 260 33846.37 264.37 17102.63 88888.00 2019-09-17 13:54:05.000 260 33846.39 264.35 17102.64 37923.08 2019-09-17 13:54:06.000 260 33846.35 264.35 17102.62 88888.00 2019-09-17 13:54:07.000 260 33846.36 264.37 17102.58 88888.00 2019-09-17 13:54:08.000 260 33846.40 264.38 17102.57 88888.00 2019-09-17 13:54:09.000 260 33846.37 264.36 17102.59 88888.00 2019-09-17 13:54:10.000 260 33846.35 264.37 17102.59 37922.97 2019-09-17 13:54:11.000 260 33846.36 264.38 17102.59 88888.00 2019-09-17 13:54:12.000 260 33846.38 264.39 17102.62 88888.00 2019-09-17 13:54:13.000 260 33846.39 264.38 17102.62 88888.00 2019-09-17 13:54:14.000 260 33846.39 264.34 17102.58 88888.00 2019-09-17 13:54:15.000 260 33846.44 264.40 17102.57 37922.93 2019-09-17 13:54:16.000 260 33846.39 264.43 17102.63 88888.00 2019-09-17 13:54:17.000 260 33846.37 264.44 17102.66 88888.00 2019-09-17 13:54:18.000 260 33846.38 264.44 17102.63 88888.00 2019-09-17 13:54:19.000 260 33846.38 264.43 17102.65 88888.00 2019-09-17 13:54:20.000 260 33846.37 264.43 17102.63 37923.08 2019-09-17 13:54:21.000 260 33846.33 264.44 17102.64 88888.00 2019-09-17 13:54:22.000 260 33846.33 264.45 17102.64 88888.00 2019-09-17 13:54:23.000 260 33846.36 264.46 17102.64 88888.00 2019-09-17 13:54:24.000 260 33846.33 264.50 17102.66 88888.00 2019-09-17 13:54:25.000 260 33846.31 264.50 17102.70 37923.01 2019-09-17 13:54:26.000 260 33846.28 264.45 17102.72 88888.00 2019-09-17 13:54:27.000 260 33846.31 264.49 17102.69 88888.00 2019-09-17 13:54:28.000 260 33846.32 264.51 17102.70 88888.00 2019-09-17 13:54:29.000 260 33846.35 264.53 17102.70 88888.00 2019-09-17 13:54:30.000 260 33846.36 264.50 17102.66 37922.98 2019-09-17 13:54:31.000 260 33846.29 264.41 17102.68 88888.00 2019-09-17 13:54:32.000 260 33846.26 264.42 17102.71 88888.00 2019-09-17 13:54:33.000 260 33846.23 264.42 17102.71 88888.00 2019-09-17 13:54:34.000 260 33846.25 264.39 17102.71 88888.00 2019-09-17 13:54:35.000 260 33846.25 264.43 17102.71 37922.92 2019-09-17 13:54:36.000 260 33846.22 264.44 17102.70 88888.00 2019-09-17 13:54:37.000 260 33846.23 264.39 17102.72 88888.00 2019-09-17 13:54:38.000 260 33846.20 264.35 17102.71 88888.00 2019-09-17 13:54:39.000 260 33846.19 264.37 17102.74 88888.00 2019-09-17 13:54:40.000 260 33846.19 264.39 17102.73 37922.98 2019-09-17 13:54:41.000 260 33846.21 264.42 17102.69 88888.00 2019-09-17 13:54:42.000 260 33846.21 264.38 17102.69 88888.00 2019-09-17 13:54:43.000 260 33846.21 264.37 17102.77 88888.00 2019-09-17 13:54:44.000 260 33846.18 264.41 17102.80 88888.00 2019-09-17 13:54:45.000 260 33846.20 264.46 17102.78 37923.05 2019-09-17 13:54:46.000 260 33846.21 264.48 17102.75 88888.00 2019-09-17 13:54:47.000 260 33846.22 264.49 17102.76 88888.00 2019-09-17 13:54:48.000 260 33846.22 264.48 17102.77 88888.00 2019-09-17 13:54:49.000 260 33846.21 264.44 17102.74 88888.00 2019-09-17 13:54:50.000 260 33846.19 264.45 17102.77 37922.99 2019-09-17 13:54:51.000 260 33846.17 264.48 17102.77 88888.00 2019-09-17 13:54:52.000 260 33846.17 264.53 17102.75 88888.00 2019-09-17 13:54:53.000 260 33846.16 264.50 17102.72 88888.00 2019-09-17 13:54:54.000 260 33846.18 264.48 17102.70 88888.00 2019-09-17 13:54:55.000 260 33846.15 264.50 17102.72 37922.97 2019-09-17 13:54:56.000 260 33846.14 264.50 17102.76 88888.00 2019-09-17 13:54:57.000 260 33846.18 264.52 17102.81 88888.00 2019-09-17 13:54:58.000 260 33846.21 264.53 17102.78 88888.00 2019-09-17 13:54:59.000 260 33846.24 264.57 17102.78 88888.00 2019-09-17 13:55:00.000 260 33846.28 264.58 17102.80 37923.01 2019-09-17 13:55:01.000 260 33846.28 264.55 17102.84 88888.00 2019-09-17 13:55:02.000 260 33846.29 264.52 17102.83 88888.00 2019-09-17 13:55:03.000 260 33846.32 264.55 17102.82 88888.00 2019-09-17 13:55:04.000 260 33846.29 264.55 17102.81 88888.00 2019-09-17 13:55:05.000 260 33846.27 264.53 17102.77 37923.11 2019-09-17 13:55:06.000 260 33846.27 264.50 17102.75 88888.00 2019-09-17 13:55:07.000 260 33846.24 264.54 17102.72 88888.00 2019-09-17 13:55:08.000 260 33846.26 264.57 17102.73 88888.00 2019-09-17 13:55:09.000 260 33846.27 264.56 17102.77 88888.00 2019-09-17 13:55:10.000 260 33846.25 264.61 17102.84 37923.00 2019-09-17 13:55:11.000 260 33846.20 264.56 17102.85 88888.00 2019-09-17 13:55:12.000 260 33846.17 264.46 17102.83 88888.00 2019-09-17 13:55:13.000 260 33846.16 264.47 17102.85 88888.00 2019-09-17 13:55:14.000 260 33846.14 264.53 17102.86 88888.00 2019-09-17 13:55:15.000 260 33846.13 264.49 17102.86 37922.94 2019-09-17 13:55:16.000 260 33846.15 264.48 17102.85 88888.00 2019-09-17 13:55:17.000 260 33846.14 264.49 17102.82 88888.00 2019-09-17 13:55:18.000 260 33846.11 264.46 17102.79 88888.00 2019-09-17 13:55:19.000 260 33846.10 264.51 17102.82 88888.00 2019-09-17 13:55:20.000 260 33846.09 264.52 17102.86 37922.89 2019-09-17 13:55:21.000 260 33846.13 264.49 17102.83 88888.00 2019-09-17 13:55:22.000 260 33846.14 264.47 17102.81 88888.00 2019-09-17 13:55:23.000 260 33846.15 264.49 17102.81 88888.00 2019-09-17 13:55:24.000 260 33846.19 264.50 17102.84 88888.00 2019-09-17 13:55:25.000 260 33846.25 264.56 17102.85 37922.94 2019-09-17 13:55:26.000 260 33846.29 264.57 17102.86 88888.00 2019-09-17 13:55:27.000 260 33846.29 264.61 17102.88 88888.00 2019-09-17 13:55:28.000 260 33846.28 264.62 17102.88 88888.00 2019-09-17 13:55:29.000 260 33846.31 264.65 17102.86 88888.00 2019-09-17 13:55:30.000 260 33846.32 264.67 17102.87 37922.94 2019-09-17 13:55:31.000 260 33846.35 264.64 17102.89 88888.00 2019-09-17 13:55:32.000 260 33846.32 264.62 17102.89 88888.00 2019-09-17 13:55:33.000 260 33846.31 264.58 17102.88 88888.00 2019-09-17 13:55:34.000 260 33846.31 264.58 17102.86 88888.00 2019-09-17 13:55:35.000 260 33846.30 264.60 17102.86 37923.05 2019-09-17 13:55:36.000 260 33846.27 264.61 17102.86 88888.00 2019-09-17 13:55:37.000 260 33846.24 264.57 17102.84 88888.00 2019-09-17 13:55:38.000 260 33846.19 264.56 17102.83 88888.00 2019-09-17 13:55:39.000 260 33846.15 264.55 17102.84 88888.00 2019-09-17 13:55:40.000 260 33846.14 264.55 17102.87 37923.00 2019-09-17 13:55:41.000 260 33846.14 264.59 17102.88 88888.00 2019-09-17 13:55:42.000 260 33846.15 264.56 17102.91 88888.00 2019-09-17 13:55:43.000 260 33846.14 264.53 17102.90 88888.00 2019-09-17 13:55:44.000 260 33846.17 264.54 17102.89 88888.00 2019-09-17 13:55:45.000 260 33846.17 264.53 17102.87 37922.88 2019-09-17 13:55:46.000 260 33846.15 264.57 17102.85 88888.00 2019-09-17 13:55:47.000 260 33846.11 264.57 17102.88 88888.00 2019-09-17 13:55:48.000 260 33846.09 264.60 17102.89 88888.00 2019-09-17 13:55:49.000 260 33846.14 264.68 17102.88 88888.00 2019-09-17 13:55:50.000 260 33846.12 264.67 17102.87 37922.91 2019-09-17 13:55:51.000 260 33846.14 264.63 17102.89 88888.00 2019-09-17 13:55:52.000 260 33846.17 264.62 17102.88 88888.00 2019-09-17 13:55:53.000 260 33846.19 264.63 17102.84 88888.00 2019-09-17 13:55:54.000 260 33846.17 264.64 17102.83 88888.00 2019-09-17 13:55:55.000 260 33846.18 264.63 17102.84 37922.93 2019-09-17 13:55:56.000 260 33846.17 264.63 17102.81 88888.00 2019-09-17 13:55:57.000 260 33846.16 264.64 17102.80 88888.00 2019-09-17 13:55:58.000 260 33846.18 264.62 17102.88 88888.00 2019-09-17 13:55:59.000 260 33846.18 264.59 17102.89 88888.00 2019-09-17 13:56:00.000 260 33846.17 264.57 17102.89 37922.91 2019-09-17 13:56:01.000 260 33846.17 264.56 17102.89 88888.00 2019-09-17 13:56:02.000 260 33846.17 264.58 17102.90 88888.00 2019-09-17 13:56:03.000 260 33846.20 264.58 17102.88 88888.00 2019-09-17 13:56:04.000 260 33846.19 264.60 17102.86 88888.00 2019-09-17 13:56:05.000 260 33846.14 264.58 17102.85 37922.97 2019-09-17 13:56:06.000 260 33846.11 264.59 17102.87 88888.00 2019-09-17 13:56:07.000 260 33846.14 264.57 17102.89 88888.00 2019-09-17 13:56:08.000 260 33846.15 264.54 17102.86 88888.00 2019-09-17 13:56:09.000 260 33846.15 264.56 17102.84 88888.00 2019-09-17 13:56:10.000 260 33846.14 264.56 17102.84 37922.87 2019-09-17 13:56:11.000 260 33846.15 264.55 17102.85 88888.00 2019-09-17 13:56:12.000 260 33846.10 264.51 17102.85 88888.00 2019-09-17 13:56:13.000 260 33846.07 264.54 17102.88 88888.00 2019-09-17 13:56:14.000 260 33846.06 264.58 17102.88 88888.00 2019-09-17 13:56:15.000 260 33846.08 264.57 17102.92 37922.93 2019-09-17 13:56:16.000 260 33846.06 264.57 17102.95 88888.00 2019-09-17 13:56:17.000 260 33846.05 264.60 17102.92 88888.00 2019-09-17 13:56:18.000 260 33846.03 264.60 17102.91 88888.00 2019-09-17 13:56:19.000 260 33846.03 264.63 17102.90 88888.00 2019-09-17 13:56:20.000 260 33846.01 264.61 17102.88 37922.91 2019-09-17 13:56:21.000 260 33846.01 264.57 17102.90 88888.00 2019-09-17 13:56:22.000 260 33846.03 264.56 17102.92 88888.00 2019-09-17 13:56:23.000 260 33845.97 264.53 17102.96 88888.00 2019-09-17 13:56:24.000 260 33845.99 264.55 17102.94 88888.00 2019-09-17 13:56:25.000 260 33846.01 264.51 17102.93 37922.85 2019-09-17 13:56:26.000 260 33846.01 264.50 17102.92 88888.00 2019-09-17 13:56:27.000 260 33846.02 264.53 17102.90 88888.00 2019-09-17 13:56:28.000 260 33846.01 264.57 17102.94 88888.00 2019-09-17 13:56:29.000 260 33846.00 264.62 17102.91 88888.00 2019-09-17 13:56:30.000 260 33846.00 264.63 17102.93 37922.83 2019-09-17 13:56:31.000 260 33846.02 264.60 17102.93 88888.00 2019-09-17 13:56:32.000 260 33846.04 264.64 17102.92 88888.00 2019-09-17 13:56:33.000 260 33846.06 264.62 17102.91 88888.00 2019-09-17 13:56:34.000 260 33846.04 264.62 17102.92 88888.00 2019-09-17 13:56:35.000 260 33846.05 264.60 17102.90 37922.85 2019-09-17 13:56:36.000 260 33846.02 264.63 17102.91 88888.00 2019-09-17 13:56:37.000 260 33846.03 264.66 17102.88 88888.00 2019-09-17 13:56:38.000 260 33846.04 264.71 17102.88 88888.00 2019-09-17 13:56:39.000 260 33846.05 264.68 17102.88 88888.00 2019-09-17 13:56:40.000 260 33846.07 264.75 17102.94 37922.93 2019-09-17 13:56:41.000 260 33846.10 264.77 17102.96 88888.00 2019-09-17 13:56:42.000 260 33846.09 264.75 17102.95 88888.00 2019-09-17 13:56:43.000 260 33846.07 264.78 17102.94 88888.00 2019-09-17 13:56:44.000 260 33846.07 264.79 17102.92 88888.00 2019-09-17 13:56:45.000 260 33846.06 264.74 17102.90 37922.91 2019-09-17 13:56:46.000 260 33846.06 264.66 17102.96 88888.00 2019-09-17 13:56:47.000 260 33846.07 264.61 17102.95 88888.00 2019-09-17 13:56:48.000 260 33846.05 264.68 17102.92 88888.00 2019-09-17 13:56:49.000 260 33846.04 264.68 17102.96 88888.00 2019-09-17 13:56:50.000 260 33846.00 264.72 17102.95 37922.84 2019-09-17 13:56:51.000 260 33845.99 264.76 17102.95 88888.00 2019-09-17 13:56:52.000 260 33846.01 264.74 17102.99 88888.00 2019-09-17 13:56:53.000 260 33846.01 264.70 17103.00 88888.00 2019-09-17 13:56:54.000 260 33846.00 264.70 17102.98 88888.00 2019-09-17 13:56:55.000 260 33846.00 264.72 17103.06 37922.88 2019-09-17 13:56:56.000 260 33845.97 264.71 17103.01 88888.00 2019-09-17 13:56:57.000 260 33845.95 264.68 17103.00 88888.00 2019-09-17 13:56:58.000 260 33845.94 264.72 17102.98 88888.00 2019-09-17 13:56:59.000 260 33845.95 264.73 17102.99 88888.00 2019-09-17 13:57:00.000 260 33845.90 264.68 17102.97 37922.77 2019-09-17 13:57:01.000 260 33845.91 264.69 17102.99 88888.00 2019-09-17 13:57:02.000 260 33845.89 264.66 17103.00 88888.00 2019-09-17 13:57:03.000 260 33845.91 264.65 17103.00 88888.00 2019-09-17 13:57:04.000 260 33845.93 264.68 17102.96 88888.00 2019-09-17 13:57:05.000 260 33845.95 264.66 17102.99 37922.81 2019-09-17 13:57:06.000 260 33845.96 264.70 17103.01 88888.00 2019-09-17 13:57:07.000 260 33845.99 264.69 17103.04 88888.00 2019-09-17 13:57:08.000 260 33846.04 264.67 17103.03 88888.00 2019-09-17 13:57:09.000 260 33846.04 264.65 17103.03 88888.00 2019-09-17 13:57:10.000 260 33846.03 264.64 17103.01 37922.90 2019-09-17 13:57:11.000 260 33846.06 264.66 17103.02 88888.00 2019-09-17 13:57:12.000 260 33846.08 264.68 17103.02 88888.00 2019-09-17 13:57:13.000 260 33846.09 264.67 17103.02 88888.00 2019-09-17 13:57:14.000 260 33846.06 264.67 17103.03 88888.00 2019-09-17 13:57:15.000 260 33846.04 264.67 17103.04 37922.98 2019-09-17 13:57:16.000 260 33846.03 264.68 17103.03 88888.00 2019-09-17 13:57:17.000 260 33846.01 264.68 17103.07 88888.00 2019-09-17 13:57:18.000 260 33846.00 264.71 17103.05 88888.00 2019-09-17 13:57:19.000 260 33846.03 264.75 17103.01 88888.00 2019-09-17 13:57:20.000 260 33845.96 264.74 17102.98 37922.90 2019-09-17 13:57:21.000 260 33845.94 264.77 17102.99 88888.00 2019-09-17 13:57:22.000 260 33845.93 264.75 17103.03 88888.00 2019-09-17 13:57:23.000 260 33845.87 264.74 17103.05 88888.00 2019-09-17 13:57:24.000 260 33845.86 264.74 17103.05 88888.00 2019-09-17 13:57:25.000 260 33845.89 264.74 17103.02 37922.80 2019-09-17 13:57:26.000 260 33845.88 264.74 17103.07 88888.00 2019-09-17 13:57:27.000 260 33845.87 264.73 17103.09 88888.00 2019-09-17 13:57:28.000 260 33845.84 264.70 17103.12 88888.00 2019-09-17 13:57:29.000 260 33845.86 264.68 17103.11 88888.00 2019-09-17 13:57:30.000 260 33845.90 264.69 17103.11 37922.71 2019-09-17 13:57:31.000 260 33845.91 264.69 17103.12 88888.00 2019-09-17 13:57:32.000 260 33845.93 264.74 17103.12 88888.00 2019-09-17 13:57:33.000 260 33845.98 264.75 17103.12 88888.00 2019-09-17 13:57:34.000 260 33845.99 264.73 17103.13 88888.00 2019-09-17 13:57:35.000 260 33846.00 264.78 17103.11 37922.72 2019-09-17 13:57:36.000 260 33845.97 264.78 17103.15 88888.00 2019-09-17 13:57:37.000 260 33845.98 264.77 17103.16 88888.00 2019-09-17 13:57:38.000 260 33846.00 264.75 17103.10 88888.00 2019-09-17 13:57:39.000 260 33845.99 264.75 17103.10 88888.00 2019-09-17 13:57:40.000 260 33845.97 264.72 17103.12 37922.76 2019-09-17 13:57:41.000 260 33845.96 264.74 17103.16 88888.00 2019-09-17 13:57:42.000 260 33845.94 264.77 17103.16 88888.00 2019-09-17 13:57:43.000 260 33845.89 264.73 17103.15 88888.00 2019-09-17 13:57:44.000 260 33845.85 264.70 17103.17 88888.00 2019-09-17 13:57:45.000 260 33845.82 264.73 17103.15 37922.95 2019-09-17 13:57:46.000 260 33845.78 264.73 17103.14 88888.00 2019-09-17 13:57:47.000 260 33845.78 264.72 17103.17 88888.00 2019-09-17 13:57:48.000 260 33845.77 264.72 17103.18 88888.00 2019-09-17 13:57:49.000 260 33845.76 264.72 17103.20 88888.00 2019-09-17 13:57:50.000 260 33845.71 264.70 17103.18 37922.76 2019-09-17 13:57:51.000 260 33845.70 264.70 17103.18 88888.00 2019-09-17 13:57:52.000 260 33845.65 264.70 17103.18 88888.00 2019-09-17 13:57:53.000 260 33845.66 264.77 17103.20 88888.00 2019-09-17 13:57:54.000 260 33845.71 264.77 17103.22 88888.00 2019-09-17 13:57:55.000 260 33845.74 264.74 17103.24 37922.71 2019-09-17 13:57:56.000 260 33845.75 264.77 17103.23 88888.00 2019-09-17 13:57:57.000 260 33845.77 264.77 17103.23 88888.00 2019-09-17 13:57:58.000 260 33845.80 264.81 17103.24 88888.00 2019-09-17 13:57:59.000 260 33845.80 264.85 17103.22 88888.00 2019-09-17 13:58:00.000 260 33845.83 264.85 17103.23 37922.77 2019-09-17 13:58:01.000 260 33845.83 264.87 17103.23 88888.00 2019-09-17 13:58:02.000 260 33845.84 264.88 17103.23 88888.00 2019-09-17 13:58:03.000 260 33845.84 264.91 17103.21 88888.00 2019-09-17 13:58:04.000 260 33845.84 264.88 17103.20 88888.00 2019-09-17 13:58:05.000 260 33845.87 264.89 17103.19 37922.78 2019-09-17 13:58:06.000 260 33845.84 264.87 17103.20 88888.00 2019-09-17 13:58:07.000 260 33845.85 264.86 17103.20 88888.00 2019-09-17 13:58:08.000 260 33845.85 264.86 17103.19 88888.00 2019-09-17 13:58:09.000 260 33845.83 264.86 17103.20 88888.00 2019-09-17 13:58:10.000 260 33845.83 264.85 17103.19 37922.81 2019-09-17 13:58:11.000 260 33845.80 264.84 17103.22 88888.00 2019-09-17 13:58:12.000 260 33845.81 264.86 17103.24 88888.00 2019-09-17 13:58:13.000 260 33845.84 264.85 17103.22 88888.00 2019-09-17 13:58:14.000 260 33845.77 264.85 17103.20 88888.00 2019-09-17 13:58:15.000 260 33845.73 264.85 17103.21 37922.70 2019-09-17 13:58:16.000 260 33845.70 264.82 17103.20 88888.00 2019-09-17 13:58:17.000 260 33845.70 264.82 17103.21 88888.00 2019-09-17 13:58:18.000 260 33845.70 264.79 17103.23 88888.00 2019-09-17 13:58:19.000 260 33845.69 264.79 17103.26 88888.00 2019-09-17 13:58:20.000 260 33845.71 264.78 17103.27 37922.61 2019-09-17 13:58:21.000 260 33845.73 264.80 17103.31 88888.00 2019-09-17 13:58:22.000 260 33845.73 264.87 17103.33 88888.00 2019-09-17 13:58:23.000 260 33845.72 264.85 17103.29 88888.00 2019-09-17 13:58:24.000 260 33845.72 264.86 17103.29 88888.00 2019-09-17 13:58:25.000 260 33845.74 264.84 17103.26 37922.65 2019-09-17 13:58:26.000 260 33845.77 264.85 17103.26 88888.00 2019-09-17 13:58:27.000 260 33845.76 264.91 17103.28 88888.00 2019-09-17 13:58:28.000 260 33845.73 264.92 17103.28 88888.00 2019-09-17 13:58:29.000 260 33845.76 264.93 17103.28 88888.00 2019-09-17 13:58:30.000 260 33845.77 264.95 17103.27 37922.75 2019-09-17 13:58:31.000 260 33845.74 264.97 17103.23 88888.00 2019-09-17 13:58:32.000 260 33845.73 265.02 17103.24 88888.00 2019-09-17 13:58:33.000 260 33845.69 265.00 17103.22 88888.00 2019-09-17 13:58:34.000 260 33845.64 264.95 17103.20 88888.00 2019-09-17 13:58:35.000 260 33845.66 264.94 17103.20 37922.67 2019-09-17 13:58:36.000 260 33845.63 264.90 17103.21 88888.00 2019-09-17 13:58:37.000 260 33845.61 264.93 17103.23 88888.00 2019-09-17 13:58:38.000 260 33845.63 264.94 17103.23 88888.00 2019-09-17 13:58:39.000 260 33845.65 264.92 17103.25 88888.00 2019-09-17 13:58:40.000 260 33845.66 264.93 17103.28 37922.66 2019-09-17 13:58:41.000 260 33845.67 264.85 17103.26 88888.00 2019-09-17 13:58:42.000 260 33845.62 264.84 17103.19 88888.00 2019-09-17 13:58:43.000 260 33845.56 264.86 17103.22 88888.00 2019-09-17 13:58:44.000 260 33845.58 264.85 17103.22 88888.00 2019-09-17 13:58:45.000 260 33845.53 264.86 17103.20 37922.68 2019-09-17 13:58:46.000 260 33845.52 264.88 17103.24 88888.00 2019-09-17 13:58:47.000 260 33845.52 264.89 17103.31 88888.00 2019-09-17 13:58:48.000 260 33845.52 264.87 17103.33 88888.00 2019-09-17 13:58:49.000 260 33845.57 264.88 17103.28 88888.00 2019-09-17 13:58:50.000 260 33845.59 264.89 17103.31 37922.58 2019-09-17 13:58:51.000 260 33845.57 264.94 17103.30 88888.00 2019-09-17 13:58:52.000 260 33845.57 264.97 17103.35 88888.00 2019-09-17 13:58:53.000 260 33845.59 264.96 17103.35 88888.00 2019-09-17 13:58:54.000 260 33845.57 264.97 17103.35 88888.00 2019-09-17 13:58:55.000 260 33845.61 265.01 17103.32 37922.57 2019-09-17 13:58:56.000 260 33845.62 264.99 17103.33 88888.00 2019-09-17 13:58:57.000 260 33845.59 265.02 17103.30 88888.00 2019-09-17 13:58:58.000 260 33845.60 264.98 17103.26 88888.00 2019-09-17 13:58:59.000 260 33845.65 264.99 17103.26 88888.00 2019-09-17 13:59:00.000 260 33845.67 265.02 17103.26 37922.60 2019-09-17 13:59:01.000 260 33845.67 265.03 17103.29 88888.00 2019-09-17 13:59:02.000 260 33845.66 265.05 17103.26 88888.00 2019-09-17 13:59:03.000 260 33845.66 265.08 17103.28 88888.00 2019-09-17 13:59:04.000 260 33845.65 265.02 17103.32 88888.00 2019-09-17 13:59:05.000 260 33845.65 265.05 17103.30 37922.61 2019-09-17 13:59:06.000 260 33845.65 265.07 17103.33 88888.00 2019-09-17 13:59:07.000 260 33845.64 265.01 17103.35 88888.00 2019-09-17 13:59:08.000 260 33845.64 264.98 17103.33 88888.00 2019-09-17 13:59:09.000 260 33845.67 265.01 17103.29 88888.00 2019-09-17 13:59:10.000 260 33845.66 264.99 17103.32 37922.69 2019-09-17 13:59:11.000 260 33845.63 265.00 17103.32 88888.00 2019-09-17 13:59:12.000 260 33845.60 265.04 17103.32 88888.00 2019-09-17 13:59:13.000 260 33845.58 265.04 17103.32 88888.00 2019-09-17 13:59:14.000 260 33845.58 265.01 17103.31 88888.00 2019-09-17 13:59:15.000 260 33845.55 265.00 17103.31 37922.63 2019-09-17 13:59:16.000 260 33845.52 264.97 17103.28 88888.00 2019-09-17 13:59:17.000 260 33845.53 265.02 17103.31 88888.00 2019-09-17 13:59:18.000 260 33845.50 264.97 17103.30 88888.00 2019-09-17 13:59:19.000 260 33845.49 264.93 17103.34 88888.00 2019-09-17 13:59:20.000 260 33845.50 264.94 17103.34 37922.54 2019-09-17 13:59:21.000 260 33845.52 265.02 17103.31 88888.00 2019-09-17 13:59:22.000 260 33845.51 265.09 17103.31 88888.00 2019-09-17 13:59:23.000 260 33845.47 265.12 17103.31 88888.00 2019-09-17 13:59:24.000 260 33845.45 265.04 17103.29 88888.00 2019-09-17 13:59:25.000 260 33845.45 265.03 17103.32 37922.40 2019-09-17 13:59:26.000 260 33845.43 265.04 17103.36 88888.00 2019-09-17 13:59:27.000 260 33845.45 265.03 17103.39 88888.00 2019-09-17 13:59:28.000 260 33845.45 265.05 17103.36 88888.00 2019-09-17 13:59:29.000 260 33845.43 265.04 17103.35 88888.00 2019-09-17 13:59:30.000 260 33845.44 265.04 17103.31 37922.45 2019-09-17 13:59:31.000 260 33845.46 265.05 17103.35 88888.00 2019-09-17 13:59:32.000 260 33845.43 265.07 17103.35 88888.00 2019-09-17 13:59:33.000 260 33845.44 265.01 17103.32 88888.00 2019-09-17 13:59:34.000 260 33845.43 264.98 17103.35 88888.00 2019-09-17 13:59:35.000 260 33845.40 264.99 17103.35 37922.44 2019-09-17 13:59:36.000 260 33845.42 264.98 17103.34 88888.00 2019-09-17 13:59:37.000 260 33845.41 264.97 17103.31 88888.00 2019-09-17 13:59:38.000 260 33845.40 265.01 17103.36 88888.00 2019-09-17 13:59:39.000 260 33845.42 265.05 17103.37 88888.00 2019-09-17 13:59:40.000 260 33845.44 265.00 17103.35 37922.47 2019-09-17 13:59:41.000 260 33845.49 264.97 17103.34 88888.00 2019-09-17 13:59:42.000 260 33845.45 264.94 17103.37 88888.00 2019-09-17 13:59:43.000 260 33845.45 264.93 17103.37 88888.00 2019-09-17 13:59:44.000 260 33845.44 264.92 17103.32 88888.00 2019-09-17 13:59:45.000 260 33845.46 264.95 17103.33 37922.58 2019-09-17 13:59:46.000 260 33845.44 264.99 17103.37 88888.00 2019-09-17 13:59:47.000 260 33845.38 265.00 17103.39 88888.00 2019-09-17 13:59:48.000 260 33845.40 265.01 17103.37 88888.00 2019-09-17 13:59:49.000 260 33845.40 265.05 17103.36 88888.00 2019-09-17 13:59:50.000 260 33845.40 265.04 17103.35 37922.57 2019-09-17 13:59:51.000 260 33845.43 265.10 17103.34 88888.00 2019-09-17 13:59:52.000 260 33845.42 265.08 17103.32 88888.00 2019-09-17 13:59:53.000 260 33845.39 265.06 17103.38 88888.00 2019-09-17 13:59:54.000 260 33845.34 265.08 17103.39 88888.00 2019-09-17 13:59:55.000 260 33845.35 265.08 17103.39 37922.43 2019-09-17 13:59:56.000 260 33845.37 265.09 17103.40 88888.00 2019-09-17 13:59:57.000 260 33845.41 265.08 17103.43 88888.00 2019-09-17 13:59:58.000 260 33845.43 265.10 17103.42 88888.00 2019-09-17 13:59:59.000 260 33845.38 265.11 17103.39 88888.00 2019-09-17 14:00:00.000 260 33845.37 265.13 17103.37 37922.37 2019-09-17 14:00:01.000 260 33845.36 265.09 17103.41 88888.00 2019-09-17 14:00:02.000 260 33845.33 265.13 17103.40 88888.00 2019-09-17 14:00:03.000 260 33845.31 265.22 17103.39 88888.00 2019-09-17 14:00:04.000 260 33845.37 265.28 17103.39 88888.00 2019-09-17 14:00:05.000 260 33845.40 265.22 17103.40 37922.47 2019-09-17 14:00:06.000 260 33845.34 265.23 17103.41 88888.00 2019-09-17 14:00:07.000 260 33845.35 265.23 17103.43 88888.00 2019-09-17 14:00:08.000 260 33845.35 265.22 17103.45 88888.00 2019-09-17 14:00:09.000 260 33845.37 265.22 17103.46 88888.00 2019-09-17 14:00:10.000 260 33845.35 265.16 17103.45 37922.44 2019-09-17 14:00:11.000 260 33845.33 265.13 17103.45 88888.00 2019-09-17 14:00:12.000 260 33845.31 265.11 17103.43 88888.00 2019-09-17 14:00:13.000 260 33845.30 265.14 17103.41 88888.00 2019-09-17 14:00:14.000 260 33845.24 265.14 17103.37 88888.00 2019-09-17 14:00:15.000 260 33845.26 265.12 17103.35 37922.33 2019-09-17 14:00:16.000 260 33845.24 265.13 17103.39 88888.00 2019-09-17 14:00:17.000 260 33845.26 265.17 17103.42 88888.00 2019-09-17 14:00:18.000 260 33845.25 265.18 17103.42 88888.00 2019-09-17 14:00:19.000 260 33845.24 265.17 17103.44 88888.00 2019-09-17 14:00:20.000 260 33845.19 265.13 17103.40 37922.40 2019-09-17 14:00:21.000 260 33845.16 265.15 17103.40 88888.00 2019-09-17 14:00:22.000 260 33845.16 265.14 17103.43 88888.00 2019-09-17 14:00:23.000 260 33845.11 265.12 17103.48 88888.00 2019-09-17 14:00:24.000 260 33845.09 265.14 17103.44 88888.00 2019-09-17 14:00:25.000 260 33845.06 265.15 17103.46 37922.27 2019-09-17 14:00:26.000 260 33845.05 265.14 17103.45 88888.00 2019-09-17 14:00:27.000 260 33845.08 265.13 17103.47 88888.00 2019-09-17 14:00:28.000 260 33845.10 265.16 17103.50 88888.00 2019-09-17 14:00:29.000 260 33845.15 265.22 17103.49 88888.00 2019-09-17 14:00:30.000 260 33845.14 265.23 17103.46 37922.22 2019-09-17 14:00:31.000 260 33845.15 265.26 17103.47 88888.00 2019-09-17 14:00:32.000 260 33845.15 265.22 17103.48 88888.00 2019-09-17 14:00:33.000 260 33845.20 265.24 17103.48 88888.00 2019-09-17 14:00:34.000 260 33845.20 265.26 17103.47 88888.00 2019-09-17 14:00:35.000 260 33845.17 265.29 17103.47 37922.32 2019-09-17 14:00:36.000 260 33845.15 265.27 17103.49 88888.00 2019-09-17 14:00:37.000 260 33845.17 265.28 17103.50 88888.00 2019-09-17 14:00:38.000 260 33845.20 265.36 17103.47 88888.00 2019-09-17 14:00:39.000 260 33845.24 265.35 17103.47 88888.00 2019-09-17 14:00:40.000 260 33845.25 265.32 17103.47 37922.30 2019-09-17 14:00:41.000 260 33845.25 265.31 17103.51 88888.00 2019-09-17 14:00:42.000 260 33845.23 265.31 17103.50 88888.00 2019-09-17 14:00:43.000 260 33845.21 265.31 17103.48 88888.00 2019-09-17 14:00:44.000 260 33845.23 265.31 17103.47 88888.00 2019-09-17 14:00:45.000 260 33845.26 265.28 17103.48 37922.31 2019-09-17 14:00:46.000 260 33845.25 265.26 17103.49 88888.00 2019-09-17 14:00:47.000 260 33845.22 265.29 17103.50 88888.00 2019-09-17 14:00:48.000 260 33845.23 265.31 17103.43 88888.00 2019-09-17 14:00:49.000 260 33845.21 265.30 17103.42 88888.00 2019-09-17 14:00:50.000 260 33845.24 265.30 17103.45 37922.31 2019-09-17 14:00:51.000 260 33845.21 265.29 17103.45 88888.00 2019-09-17 14:00:52.000 260 33845.19 265.33 17103.47 88888.00 2019-09-17 14:00:53.000 260 33845.15 265.37 17103.52 88888.00 2019-09-17 14:00:54.000 260 33845.16 265.40 17103.48 88888.00 2019-09-17 14:00:55.000 260 33845.17 265.39 17103.46 37922.31 2019-09-17 14:00:56.000 260 33845.15 265.36 17103.46 88888.00 2019-09-17 14:00:57.000 260 33845.15 265.39 17103.43 88888.00 2019-09-17 14:00:58.000 260 33845.17 265.38 17103.44 88888.00 2019-09-17 14:00:59.000 260 33845.15 265.38 17103.45 88888.00 2019-09-17 14:01:00.000 260 33845.12 265.40 17103.49 37922.24 2019-09-17 14:01:01.000 260 33845.11 265.41 17103.50 88888.00 2019-09-17 14:01:02.000 260 33845.10 265.44 17103.49 88888.00 2019-09-17 14:01:03.000 260 33845.08 265.44 17103.49 88888.00 2019-09-17 14:01:04.000 260 33845.08 265.45 17103.49 88888.00 2019-09-17 14:01:05.000 260 33845.09 265.49 17103.48 37922.25 2019-09-17 14:01:06.000 260 33845.10 265.49 17103.49 88888.00 2019-09-17 14:01:07.000 260 33845.12 265.48 17103.50 88888.00 2019-09-17 14:01:08.000 260 33845.10 265.46 17103.53 88888.00 2019-09-17 14:01:09.000 260 33845.11 265.47 17103.54 88888.00 2019-09-17 14:01:10.000 260 33845.09 265.50 17103.56 37922.18 2019-09-17 14:01:11.000 260 33845.06 265.49 17103.56 88888.00 2019-09-17 14:01:12.000 260 33845.05 265.51 17103.53 88888.00 2019-09-17 14:01:13.000 260 33845.03 265.52 17103.52 88888.00 2019-09-17 14:01:14.000 260 33845.03 265.50 17103.54 88888.00 2019-09-17 14:01:15.000 260 33845.00 265.49 17103.53 37922.24 2019-09-17 14:01:16.000 260 33845.00 265.55 17103.53 88888.00 2019-09-17 14:01:17.000 260 33845.00 265.56 17103.52 88888.00 2019-09-17 14:01:18.000 260 33845.06 265.54 17103.56 88888.00 2019-09-17 14:01:19.000 260 33845.02 265.53 17103.55 88888.00 2019-09-17 14:01:20.000 260 33845.00 265.53 17103.53 37922.19 2019-09-17 14:01:21.000 260 33845.02 265.51 17103.53 88888.00 2019-09-17 14:01:22.000 260 33845.05 265.51 17103.55 88888.00 2019-09-17 14:01:23.000 260 33845.03 265.51 17103.58 88888.00 2019-09-17 14:01:24.000 260 33845.03 265.44 17103.60 88888.00 2019-09-17 14:01:25.000 260 33844.98 265.44 17103.62 37922.14 2019-09-17 14:01:26.000 260 33844.98 265.43 17103.57 88888.00 2019-09-17 14:01:27.000 260 33844.97 265.44 17103.59 88888.00 2019-09-17 14:01:28.000 260 33844.97 265.46 17103.61 88888.00 2019-09-17 14:01:29.000 260 33844.98 265.45 17103.61 88888.00 2019-09-17 14:01:30.000 260 33844.96 265.48 17103.61 37922.17 2019-09-17 14:01:31.000 260 33844.97 265.51 17103.60 88888.00 2019-09-17 14:01:32.000 260 33844.98 265.56 17103.55 88888.00 2019-09-17 14:01:33.000 260 33844.99 265.60 17103.57 88888.00 2019-09-17 14:01:34.000 260 33845.01 265.57 17103.59 88888.00 2019-09-17 14:01:35.000 260 33845.02 265.59 17103.62 37922.23 2019-09-17 14:01:36.000 260 33845.02 265.58 17103.60 88888.00 2019-09-17 14:01:37.000 260 33845.01 265.61 17103.59 88888.00 2019-09-17 14:01:38.000 260 33845.00 265.61 17103.60 88888.00 2019-09-17 14:01:39.000 260 33845.01 265.59 17103.58 88888.00 2019-09-17 14:01:40.000 260 33845.01 265.61 17103.57 37922.13 2019-09-17 14:01:41.000 260 33845.00 265.62 17103.61 88888.00 2019-09-17 14:01:42.000 260 33845.02 265.62 17103.65 88888.00 2019-09-17 14:01:43.000 260 33845.05 265.65 17103.63 88888.00 2019-09-17 14:01:44.000 260 33845.00 265.64 17103.59 88888.00 2019-09-17 14:01:45.000 260 33845.00 265.66 17103.58 37922.20 2019-09-17 14:01:46.000 260 33844.96 265.65 17103.58 88888.00 2019-09-17 14:01:47.000 260 33844.93 265.63 17103.57 88888.00 2019-09-17 14:01:48.000 260 33844.95 265.63 17103.58 88888.00 2019-09-17 14:01:49.000 260 33844.90 265.62 17103.58 88888.00 2019-09-17 14:01:50.000 260 33844.88 265.60 17103.59 37922.15 2019-09-17 14:01:51.000 260 33844.88 265.61 17103.58 88888.00 2019-09-17 14:01:52.000 260 33844.86 265.66 17103.62 88888.00 2019-09-17 14:01:53.000 260 33844.84 265.61 17103.57 88888.00 2019-09-17 14:01:54.000 260 33844.84 265.61 17103.58 88888.00 2019-09-17 14:01:55.000 260 33844.83 265.64 17103.57 37922.13 2019-09-17 14:01:56.000 260 33844.82 265.66 17103.56 88888.00 2019-09-17 14:01:57.000 260 33844.86 265.65 17103.58 88888.00 2019-09-17 14:01:58.000 260 33844.85 265.65 17103.62 88888.00 2019-09-17 14:01:59.000 260 33844.86 265.67 17103.63 88888.00 2019-09-17 14:02:00.000 260 33844.83 265.69 17103.60 37922.01 2019-09-17 14:02:01.000 260 33844.84 265.73 17103.58 88888.00 2019-09-17 14:02:02.000 260 33844.86 265.72 17103.62 88888.00 2019-09-17 14:02:03.000 260 33844.89 265.70 17103.65 88888.00 2019-09-17 14:02:04.000 260 33844.92 265.72 17103.67 88888.00 2019-09-17 14:02:05.000 260 33844.90 265.70 17103.68 37922.08 2019-09-17 14:02:06.000 260 33844.91 265.72 17103.69 88888.00 2019-09-17 14:02:07.000 260 33844.90 265.74 17103.71 88888.00 2019-09-17 14:02:08.000 260 33844.87 265.76 17103.68 88888.00 2019-09-17 14:02:09.000 260 33844.86 265.75 17103.67 88888.00 2019-09-17 14:02:10.000 260 33844.84 265.71 17103.69 37922.10 2019-09-17 14:02:11.000 260 33844.85 265.76 17103.67 88888.00 2019-09-17 14:02:12.000 260 33844.87 265.79 17103.70 88888.00 2019-09-17 14:02:13.000 260 33844.91 265.77 17103.70 88888.00 2019-09-17 14:02:14.000 260 33844.93 265.74 17103.70 88888.00 2019-09-17 14:02:15.000 260 33844.90 265.73 17103.72 37922.12 2019-09-17 14:02:16.000 260 33844.87 265.76 17103.68 88888.00 2019-09-17 14:02:17.000 260 33844.83 265.75 17103.71 88888.00 2019-09-17 14:02:18.000 260 33844.79 265.78 17103.71 88888.00 2019-09-17 14:02:19.000 260 33844.82 265.77 17103.69 88888.00 2019-09-17 14:02:20.000 260 33844.80 265.78 17103.73 37922.13 2019-09-17 14:02:21.000 260 33844.78 265.75 17103.74 88888.00 2019-09-17 14:02:22.000 260 33844.76 265.73 17103.68 88888.00 2019-09-17 14:02:23.000 260 33844.76 265.76 17103.68 88888.00 2019-09-17 14:02:24.000 260 33844.75 265.75 17103.67 88888.00 2019-09-17 14:02:25.000 260 33844.78 265.74 17103.66 37922.14 2019-09-17 14:02:26.000 260 33844.78 265.74 17103.65 88888.00 2019-09-17 14:02:27.000 260 33844.73 265.79 17103.64 88888.00 2019-09-17 14:02:28.000 260 33844.70 265.80 17103.65 88888.00 2019-09-17 14:02:29.000 260 33844.69 265.82 17103.68 88888.00 2019-09-17 14:02:30.000 260 33844.67 265.80 17103.70 37922.00 2019-09-17 14:02:31.000 260 33844.68 265.78 17103.73 88888.00 2019-09-17 14:02:32.000 260 33844.69 265.80 17103.73 88888.00 2019-09-17 14:02:33.000 260 33844.68 265.82 17103.69 88888.00 2019-09-17 14:02:34.000 260 33844.68 265.84 17103.65 88888.00 2019-09-17 14:02:35.000 260 33844.66 265.84 17103.65 37921.85 2019-09-17 14:02:36.000 260 33844.65 265.83 17103.68 88888.00 2019-09-17 14:02:37.000 260 33844.64 265.81 17103.68 88888.00 2019-09-17 14:02:38.000 260 33844.63 265.83 17103.64 88888.00 2019-09-17 14:02:39.000 260 33844.61 265.80 17103.64 88888.00 2019-09-17 14:02:40.000 260 33844.60 265.79 17103.69 37921.91 2019-09-17 14:02:41.000 260 33844.57 265.79 17103.73 88888.00 2019-09-17 14:02:42.000 260 33844.56 265.77 17103.74 88888.00 2019-09-17 14:02:43.000 260 33844.57 265.79 17103.72 88888.00 2019-09-17 14:02:44.000 260 33844.55 265.80 17103.70 88888.00 2019-09-17 14:02:45.000 260 33844.57 265.79 17103.64 37921.92 2019-09-17 14:02:46.000 260 33844.58 265.80 17103.63 88888.00 2019-09-17 14:02:47.000 260 33844.57 265.81 17103.69 88888.00 2019-09-17 14:02:48.000 260 33844.58 265.81 17103.67 88888.00 2019-09-17 14:02:49.000 260 33844.60 265.78 17103.68 88888.00 2019-09-17 14:02:50.000 260 33844.61 265.76 17103.74 37921.93 2019-09-17 14:02:51.000 260 33844.62 265.77 17103.77 88888.00 2019-09-17 14:02:52.000 260 33844.60 265.78 17103.73 88888.00 2019-09-17 14:02:53.000 260 33844.57 265.79 17103.74 88888.00 2019-09-17 14:02:54.000 260 33844.57 265.79 17103.73 88888.00 2019-09-17 14:02:55.000 260 33844.58 265.76 17103.74 37921.92 2019-09-17 14:02:56.000 260 33844.58 265.74 17103.70 88888.00 2019-09-17 14:02:57.000 260 33844.57 265.73 17103.69 88888.00 2019-09-17 14:02:58.000 260 33844.60 265.79 17103.72 88888.00 2019-09-17 14:02:59.000 260 33844.58 265.83 17103.70 88888.00 2019-09-17 14:03:00.000 260 33844.56 265.81 17103.72 37921.94 2019-09-17 14:03:01.000 260 33844.54 265.84 17103.75 88888.00 2019-09-17 14:03:02.000 260 33844.49 265.84 17103.76 88888.00 2019-09-17 14:03:03.000 260 33844.47 265.84 17103.72 88888.00 2019-09-17 14:03:04.000 260 33844.47 265.80 17103.69 88888.00 2019-09-17 14:03:05.000 260 33844.44 265.77 17103.73 37921.79 2019-09-17 14:03:06.000 260 33844.44 265.76 17103.76 88888.00 2019-09-17 14:03:07.000 260 33844.48 265.82 17103.73 88888.00 2019-09-17 14:03:08.000 260 33844.47 265.86 17103.75 88888.00 2019-09-17 14:03:09.000 260 33844.47 265.89 17103.77 88888.00 2019-09-17 14:03:10.000 260 33844.46 265.89 17103.78 37921.80 2019-09-17 14:03:11.000 260 33844.47 265.90 17103.82 88888.00 2019-09-17 14:03:12.000 260 33844.48 265.90 17103.79 88888.00 2019-09-17 14:03:13.000 260 33844.40 265.93 17103.77 88888.00 2019-09-17 14:03:14.000 260 33844.40 265.90 17103.74 88888.00 2019-09-17 14:03:15.000 260 33844.45 265.91 17103.76 37921.82 2019-09-17 14:03:16.000 260 33844.48 265.90 17103.77 88888.00 2019-09-17 14:03:17.000 260 33844.45 265.91 17103.79 88888.00 2019-09-17 14:03:18.000 260 33844.42 265.90 17103.79 88888.00 2019-09-17 14:03:19.000 260 33844.43 265.90 17103.75 88888.00 2019-09-17 14:03:20.000 260 33844.42 265.90 17103.78 37921.80 2019-09-17 14:03:21.000 260 33844.38 265.89 17103.80 88888.00 2019-09-17 14:03:22.000 260 33844.37 265.87 17103.78 88888.00 2019-09-17 14:03:23.000 260 33844.37 265.87 17103.77 88888.00 2019-09-17 14:03:24.000 260 33844.35 265.90 17103.73 88888.00 2019-09-17 14:03:25.000 260 33844.36 265.87 17103.74 37921.81 2019-09-17 14:03:26.000 260 33844.34 265.88 17103.79 88888.00 2019-09-17 14:03:27.000 260 33844.31 265.90 17103.78 88888.00 2019-09-17 14:03:28.000 260 33844.29 265.87 17103.75 88888.00 2019-09-17 14:03:29.000 260 33844.28 265.88 17103.70 88888.00 2019-09-17 14:03:30.000 260 33844.21 265.92 17103.72 37921.76 2019-09-17 14:03:31.000 260 33844.24 265.93 17103.83 88888.00 2019-09-17 14:03:32.000 260 33844.25 265.92 17103.85 88888.00 2019-09-17 14:03:33.000 260 33844.23 265.96 17103.83 88888.00 2019-09-17 14:03:34.000 260 33844.23 265.98 17103.84 88888.00 2019-09-17 14:03:35.000 260 33844.19 265.97 17103.81 37921.70 2019-09-17 14:03:36.000 260 33844.16 265.96 17103.83 88888.00 2019-09-17 14:03:37.000 260 33844.18 265.95 17103.83 88888.00 2019-09-17 14:03:38.000 260 33844.13 265.95 17103.80 88888.00 2019-09-17 14:03:39.000 260 33844.13 265.97 17103.79 88888.00 2019-09-17 14:03:40.000 260 33844.17 265.98 17103.81 37921.67 2019-09-17 14:03:41.000 260 33844.18 265.98 17103.82 88888.00 2019-09-17 14:03:42.000 260 33844.16 265.97 17103.87 88888.00 2019-09-17 14:03:43.000 260 33844.14 265.97 17103.88 88888.00 2019-09-17 14:03:44.000 260 33844.10 265.98 17103.87 88888.00 2019-09-17 14:03:45.000 260 33844.10 266.00 17103.87 37921.59 2019-09-17 14:03:46.000 260 33844.15 266.00 17103.85 88888.00 2019-09-17 14:03:47.000 260 33844.19 266.05 17103.87 88888.00 2019-09-17 14:03:48.000 260 33844.18 266.06 17103.88 88888.00 2019-09-17 14:03:49.000 260 33844.22 266.05 17103.87 88888.00 2019-09-17 14:03:50.000 260 33844.28 266.08 17103.90 37921.68 2019-09-17 14:03:51.000 260 33844.26 266.07 17103.91 88888.00 2019-09-17 14:03:52.000 260 33844.23 266.07 17103.87 88888.00 2019-09-17 14:03:53.000 260 33844.21 266.04 17103.91 88888.00 2019-09-17 14:03:54.000 260 33844.19 266.06 17103.88 88888.00 2019-09-17 14:03:55.000 260 33844.18 266.06 17103.88 37921.68 2019-09-17 14:03:56.000 260 33844.15 266.03 17103.90 88888.00 2019-09-17 14:03:57.000 260 33844.17 266.06 17103.90 88888.00 2019-09-17 14:03:58.000 260 33844.16 266.05 17103.91 88888.00 2019-09-17 14:03:59.000 260 33844.14 266.05 17103.91 88888.00 2019-09-17 14:04:00.000 260 33844.17 266.06 17103.91 37921.62 2019-09-17 14:04:01.000 260 33844.16 266.08 17103.91 88888.00 2019-09-17 14:04:02.000 260 33844.15 266.08 17103.90 88888.00 2019-09-17 14:04:03.000 260 33844.13 266.08 17103.94 88888.00 2019-09-17 14:04:04.000 260 33844.15 266.13 17103.94 88888.00 2019-09-17 14:04:05.000 260 33844.13 266.12 17103.91 37921.57 2019-09-17 14:04:06.000 260 33844.09 266.13 17103.88 88888.00 2019-09-17 14:04:07.000 260 33844.11 266.14 17103.89 88888.00 2019-09-17 14:04:08.000 260 33844.12 266.15 17103.92 88888.00 2019-09-17 14:04:09.000 260 33844.10 266.14 17103.90 88888.00 2019-09-17 14:04:10.000 260 33844.07 266.12 17103.85 37921.58 2019-09-17 14:04:11.000 260 33844.03 266.14 17103.86 88888.00 2019-09-17 14:04:12.000 260 33844.03 266.14 17103.89 88888.00 2019-09-17 14:04:13.000 260 33844.03 266.12 17103.93 88888.00 2019-09-17 14:04:14.000 260 33844.06 266.14 17103.94 88888.00 2019-09-17 14:04:15.000 260 33844.06 266.15 17103.93 37921.46 2019-09-17 14:04:16.000 260 33844.04 266.17 17103.92 88888.00 2019-09-17 14:04:17.000 260 33844.03 266.17 17103.92 88888.00 2019-09-17 14:04:18.000 260 33843.99 266.16 17103.90 88888.00 2019-09-17 14:04:19.000 260 33844.02 266.13 17103.85 88888.00 2019-09-17 14:04:20.000 260 33844.00 266.12 17103.89 37921.55 2019-09-17 14:04:21.000 260 33844.02 266.14 17103.91 88888.00 2019-09-17 14:04:22.000 260 33844.04 266.17 17103.97 88888.00 2019-09-17 14:04:23.000 260 33844.04 266.20 17103.96 88888.00 2019-09-17 14:04:24.000 260 33844.05 266.19 17103.94 88888.00 2019-09-17 14:04:25.000 260 33844.05 266.19 17103.94 37921.52 2019-09-17 14:04:26.000 260 33844.01 266.16 17103.93 88888.00 2019-09-17 14:04:27.000 260 33844.07 266.20 17103.97 88888.00 2019-09-17 14:04:28.000 260 33844.05 266.17 17103.94 88888.00 2019-09-17 14:04:29.000 260 33844.08 266.20 17103.98 88888.00 2019-09-17 14:04:30.000 260 33844.08 266.21 17103.96 37921.57 2019-09-17 14:04:31.000 260 33844.09 266.24 17103.94 88888.00 2019-09-17 14:04:32.000 260 33844.10 266.23 17103.93 88888.00 2019-09-17 14:04:33.000 260 33844.13 266.22 17103.98 88888.00 2019-09-17 14:04:34.000 260 33844.09 266.23 17103.97 88888.00 2019-09-17 14:04:35.000 260 33844.07 266.20 17103.96 37921.49 2019-09-17 14:04:36.000 260 33844.07 266.18 17104.00 88888.00 2019-09-17 14:04:37.000 260 33844.05 266.17 17103.98 88888.00 2019-09-17 14:04:38.000 260 33844.07 266.22 17104.01 88888.00 2019-09-17 14:04:39.000 260 33844.09 266.22 17104.02 88888.00 2019-09-17 14:04:40.000 260 33844.07 266.22 17103.98 37921.58 2019-09-17 14:04:41.000 260 33844.07 266.26 17103.99 88888.00 2019-09-17 14:04:42.000 260 33844.03 266.27 17104.00 88888.00 2019-09-17 14:04:43.000 260 33844.05 266.24 17103.97 88888.00 2019-09-17 14:04:44.000 260 33844.02 266.24 17103.95 88888.00 2019-09-17 14:04:45.000 260 33844.01 266.24 17103.93 37921.45 2019-09-17 14:04:46.000 260 33843.99 266.27 17103.96 88888.00 2019-09-17 14:04:47.000 260 33843.99 266.23 17103.94 88888.00 2019-09-17 14:04:48.000 260 33843.97 266.27 17103.95 88888.00 2019-09-17 14:04:49.000 260 33844.00 266.30 17103.95 88888.00 2019-09-17 14:04:50.000 260 33844.00 266.27 17103.96 37921.43 2019-09-17 14:04:51.000 260 33843.96 266.28 17103.98 88888.00 2019-09-17 14:04:52.000 260 33843.97 266.26 17103.98 88888.00 2019-09-17 14:04:53.000 260 33843.96 266.28 17103.97 88888.00 2019-09-17 14:04:54.000 260 33843.96 266.30 17103.95 88888.00 2019-09-17 14:04:55.000 260 33843.97 266.34 17103.98 37921.33 2019-09-17 14:04:56.000 260 33843.94 266.36 17103.99 88888.00 2019-09-17 14:04:57.000 260 33843.96 266.36 17104.01 88888.00 2019-09-17 14:04:58.000 260 33843.97 266.34 17104.00 88888.00 2019-09-17 14:04:59.000 260 33844.02 266.34 17104.01 88888.00 2019-09-17 14:05:00.000 260 33844.01 266.39 17104.01 37921.48 2019-09-17 14:05:01.000 260 33844.02 266.39 17103.99 88888.00 2019-09-17 14:05:02.000 260 33844.02 266.35 17104.01 88888.00 2019-09-17 14:05:03.000 260 33844.06 266.35 17104.02 88888.00 2019-09-17 14:05:04.000 260 33844.10 266.37 17104.03 88888.00 2019-09-17 14:05:05.000 260 33844.11 266.40 17104.04 37921.45 2019-09-17 14:05:06.000 260 33844.09 266.37 17104.04 88888.00 2019-09-17 14:05:07.000 260 33844.05 266.38 17104.00 88888.00 2019-09-17 14:05:08.000 260 33844.03 266.38 17104.03 88888.00 2019-09-17 14:05:09.000 260 33844.03 266.39 17104.03 88888.00 2019-09-17 14:05:10.000 260 33844.00 266.35 17104.04 37921.51 2019-09-17 14:05:11.000 260 33843.95 266.35 17104.06 88888.00 2019-09-17 14:05:12.000 260 33843.95 266.35 17104.05 88888.00 2019-09-17 14:05:13.000 260 33843.95 266.34 17104.04 88888.00 2019-09-17 14:05:14.000 260 33843.95 266.38 17104.04 88888.00 2019-09-17 14:05:15.000 260 33843.92 266.40 17104.07 37921.43 2019-09-17 14:05:16.000 260 33843.91 266.41 17104.07 88888.00 2019-09-17 14:05:17.000 260 33843.93 266.41 17104.06 88888.00 2019-09-17 14:05:18.000 260 33843.91 266.42 17104.07 88888.00 2019-09-17 14:05:19.000 260 33843.86 266.37 17104.11 88888.00 2019-09-17 14:05:20.000 260 33843.89 266.36 17104.10 37921.38 2019-09-17 14:05:21.000 260 33843.87 266.38 17104.08 88888.00 2019-09-17 14:05:22.000 260 33843.87 266.38 17104.13 88888.00 2019-09-17 14:05:23.000 260 33843.88 266.41 17104.13 88888.00 2019-09-17 14:05:24.000 260 33843.91 266.43 17104.11 88888.00 2019-09-17 14:05:25.000 260 33843.92 266.44 17104.10 37921.41 2019-09-17 14:05:26.000 260 33843.96 266.43 17104.10 88888.00 2019-09-17 14:05:27.000 260 33843.95 266.41 17104.10 88888.00 2019-09-17 14:05:28.000 260 33843.95 266.38 17104.11 88888.00 2019-09-17 14:05:29.000 260 33843.98 266.41 17104.10 88888.00 2019-09-17 14:05:30.000 260 33843.98 266.42 17104.12 37921.43 2019-09-17 14:05:31.000 260 33843.98 266.44 17104.13 88888.00 2019-09-17 14:05:32.000 260 33843.96 266.45 17104.11 88888.00 2019-09-17 14:05:33.000 260 33843.94 266.41 17104.08 88888.00 2019-09-17 14:05:34.000 260 33843.96 266.43 17104.09 88888.00 2019-09-17 14:05:35.000 260 33843.94 266.41 17104.08 37921.42 2019-09-17 14:05:36.000 260 33843.93 266.40 17104.07 88888.00 2019-09-17 14:05:37.000 260 33843.93 266.40 17104.05 88888.00 2019-09-17 14:05:38.000 260 33843.91 266.39 17104.08 88888.00 2019-09-17 14:05:39.000 260 33843.86 266.43 17104.12 88888.00 2019-09-17 14:05:40.000 260 33843.83 266.38 17104.12 37921.41 2019-09-17 14:05:41.000 260 33843.89 266.39 17104.14 88888.00 2019-09-17 14:05:42.000 260 33843.89 266.42 17104.12 88888.00 2019-09-17 14:05:43.000 260 33843.90 266.42 17104.09 88888.00 2019-09-17 14:05:44.000 260 33843.88 266.41 17104.08 88888.00 2019-09-17 14:05:45.000 260 33843.87 266.41 17104.08 37921.39 2019-09-17 14:05:46.000 260 33843.92 266.39 17104.09 88888.00 2019-09-17 14:05:47.000 260 33843.95 266.42 17104.07 88888.00 2019-09-17 14:05:48.000 260 33843.91 266.41 17104.05 88888.00 2019-09-17 14:05:49.000 260 33843.94 266.44 17104.03 88888.00 2019-09-17 14:05:50.000 260 33843.97 266.47 17104.04 37921.39 2019-09-17 14:05:51.000 260 33843.93 266.49 17104.06 88888.00 2019-09-17 14:05:52.000 260 33843.91 266.50 17104.08 88888.00 2019-09-17 14:05:53.000 260 33843.93 266.46 17104.10 88888.00 2019-09-17 14:05:54.000 260 33843.90 266.46 17104.11 88888.00 2019-09-17 14:05:55.000 260 33843.90 266.43 17104.15 37921.40 2019-09-17 14:05:56.000 260 33843.90 266.44 17104.13 88888.00 2019-09-17 14:05:57.000 260 33843.91 266.46 17104.16 88888.00 2019-09-17 14:05:58.000 260 33843.89 266.44 17104.19 88888.00 2019-09-17 14:05:59.000 260 33843.90 266.45 17104.17 88888.00 2019-09-17 14:06:00.000 260 33843.88 266.47 17104.19 37921.34 2019-09-17 14:06:01.000 260 33843.89 266.48 17104.15 88888.00 2019-09-17 14:06:02.000 260 33843.84 266.49 17104.15 88888.00 2019-09-17 14:06:03.000 260 33843.83 266.47 17104.14 88888.00 2019-09-17 14:06:04.000 260 33843.88 266.49 17104.18 88888.00 2019-09-17 14:06:05.000 260 33843.89 266.51 17104.23 37921.36 2019-09-17 14:06:06.000 260 33843.86 266.50 17104.20 88888.00 2019-09-17 14:06:07.000 260 33843.87 266.50 17104.17 88888.00 2019-09-17 14:06:08.000 260 33843.85 266.49 17104.17 88888.00 2019-09-17 14:06:09.000 260 33843.83 266.51 17104.19 88888.00 2019-09-17 14:06:10.000 260 33843.82 266.51 17104.22 37921.39 2019-09-17 14:06:11.000 260 33843.81 266.47 17104.20 88888.00 2019-09-17 14:06:12.000 260 33843.79 266.47 17104.14 88888.00 2019-09-17 14:06:13.000 260 33843.80 266.49 17104.12 88888.00 2019-09-17 14:06:14.000 260 33843.76 266.49 17104.12 88888.00 2019-09-17 14:06:15.000 260 33843.72 266.49 17104.10 37921.31 2019-09-17 14:06:16.000 260 33843.72 266.55 17104.12 88888.00 2019-09-17 14:06:17.000 260 33843.76 266.58 17104.17 88888.00 2019-09-17 14:06:18.000 260 33843.77 266.58 17104.18 88888.00 2019-09-17 14:06:19.000 260 33843.74 266.55 17104.18 88888.00 2019-09-17 14:06:20.000 260 33843.76 266.54 17104.17 37921.37 2019-09-17 14:06:21.000 260 33843.76 266.55 17104.21 88888.00 2019-09-17 14:06:22.000 260 33843.74 266.48 17104.22 88888.00 2019-09-17 14:06:23.000 260 33843.76 266.49 17104.23 88888.00 2019-09-17 14:06:24.000 260 33843.72 266.50 17104.21 88888.00 2019-09-17 14:06:25.000 260 33843.74 266.48 17104.20 37921.34 2019-09-17 14:06:26.000 260 33843.74 266.51 17104.23 88888.00 2019-09-17 14:06:27.000 260 33843.74 266.55 17104.23 88888.00 2019-09-17 14:06:28.000 260 33843.75 266.58 17104.20 88888.00 2019-09-17 14:06:29.000 260 33843.76 266.59 17104.21 88888.00 2019-09-17 14:06:30.000 260 33843.77 266.60 17104.19 37921.33 2019-09-17 14:06:31.000 260 33843.79 266.59 17104.19 88888.00 2019-09-17 14:06:32.000 260 33843.78 266.60 17104.19 88888.00 2019-09-17 14:06:33.000 260 33843.77 266.65 17104.15 88888.00 2019-09-17 14:06:34.000 260 33843.71 266.63 17104.14 88888.00 2019-09-17 14:06:35.000 260 33843.76 266.66 17104.15 37921.30 2019-09-17 14:06:36.000 260 33843.78 266.67 17104.17 88888.00 2019-09-17 14:06:37.000 260 33843.75 266.64 17104.12 88888.00 2019-09-17 14:06:38.000 260 33843.74 266.67 17104.17 88888.00 2019-09-17 14:06:39.000 260 33843.77 266.68 17104.17 88888.00 2019-09-17 14:06:40.000 260 33843.78 266.72 17104.18 37921.31 2019-09-17 14:06:41.000 260 33843.76 266.77 17104.16 88888.00 2019-09-17 14:06:42.000 260 33843.75 266.74 17104.18 88888.00 2019-09-17 14:06:43.000 260 33843.72 266.70 17104.20 88888.00 2019-09-17 14:06:44.000 260 33843.74 266.69 17104.15 88888.00 2019-09-17 14:06:45.000 260 33843.72 266.72 17104.14 37921.38 2019-09-17 14:06:46.000 260 33843.75 266.70 17104.14 88888.00 2019-09-17 14:06:47.000 260 33843.75 266.68 17104.20 88888.00 2019-09-17 14:06:48.000 260 33843.73 266.66 17104.20 88888.00 2019-09-17 14:06:49.000 260 33843.71 266.67 17104.21 88888.00 2019-09-17 14:06:50.000 260 33843.69 266.68 17104.22 37921.31 2019-09-17 14:06:51.000 260 33843.68 266.71 17104.22 88888.00 2019-09-17 14:06:52.000 260 33843.61 266.70 17104.21 88888.00 2019-09-17 14:06:53.000 260 33843.65 266.70 17104.22 88888.00 2019-09-17 14:06:54.000 260 33843.65 266.71 17104.22 88888.00 2019-09-17 14:06:55.000 260 33843.63 266.68 17104.25 37921.35 2019-09-17 14:06:56.000 260 33843.56 266.65 17104.27 88888.00 2019-09-17 14:06:57.000 260 33843.58 266.67 17104.28 88888.00 2019-09-17 14:06:58.000 260 33843.56 266.69 17104.28 88888.00 2019-09-17 14:06:59.000 260 33843.55 266.69 17104.28 88888.00 2019-09-17 14:07:00.000 260 33843.54 266.71 17104.27 37921.24 2019-09-17 14:07:01.000 260 33843.55 266.69 17104.26 88888.00 2019-09-17 14:07:02.000 260 33843.54 266.70 17104.25 88888.00 2019-09-17 14:07:03.000 260 33843.55 266.75 17104.23 88888.00 2019-09-17 14:07:04.000 260 33843.55 266.75 17104.27 88888.00 2019-09-17 14:07:05.000 260 33843.62 266.75 17104.30 37921.29 2019-09-17 14:07:06.000 260 33843.60 266.74 17104.27 88888.00 2019-09-17 14:07:07.000 260 33843.60 266.76 17104.29 88888.00 2019-09-17 14:07:08.000 260 33843.66 266.79 17104.29 88888.00 2019-09-17 14:07:09.000 260 33843.63 266.79 17104.27 88888.00 2019-09-17 14:07:10.000 260 33843.67 266.79 17104.29 37921.36 2019-09-17 14:07:11.000 260 33843.69 266.83 17104.32 88888.00 2019-09-17 14:07:12.000 260 33843.69 266.81 17104.31 88888.00 2019-09-17 14:07:13.000 260 33843.69 266.79 17104.31 88888.00 2019-09-17 14:07:14.000 260 33843.71 266.79 17104.34 88888.00 2019-09-17 14:07:15.000 260 33843.73 266.77 17104.32 37921.41 2019-09-17 14:07:16.000 260 33843.77 266.79 17104.30 88888.00 2019-09-17 14:07:17.000 260 33843.75 266.80 17104.35 88888.00 2019-09-17 14:07:18.000 260 33843.72 266.78 17104.33 88888.00 2019-09-17 14:07:19.000 260 33843.68 266.81 17104.35 88888.00 2019-09-17 14:07:20.000 260 33843.65 266.81 17104.37 37921.39 2019-09-17 14:07:21.000 260 33843.66 266.78 17104.38 88888.00 2019-09-17 14:07:22.000 260 33843.63 266.75 17104.38 88888.00 2019-09-17 14:07:23.000 260 33843.67 266.75 17104.38 88888.00 2019-09-17 14:07:24.000 260 33843.63 266.77 17104.38 88888.00 2019-09-17 14:07:25.000 260 33843.64 266.77 17104.36 37921.36 2019-09-17 14:07:26.000 260 33843.66 266.76 17104.37 88888.00 2019-09-17 14:07:27.000 260 33843.68 266.80 17104.35 88888.00 2019-09-17 14:07:28.000 260 33843.68 266.78 17104.35 88888.00 2019-09-17 14:07:29.000 260 33843.69 266.79 17104.40 88888.00 2019-09-17 14:07:30.000 260 33843.70 266.78 17104.39 37921.24 2019-09-17 14:07:31.000 260 33843.73 266.75 17104.40 88888.00 2019-09-17 14:07:32.000 260 33843.74 266.76 17104.39 88888.00 2019-09-17 14:07:33.000 260 33843.73 266.81 17104.38 88888.00 2019-09-17 14:07:34.000 260 33843.72 266.83 17104.37 88888.00 2019-09-17 14:07:35.000 260 33843.73 266.86 17104.36 37921.36 2019-09-17 14:07:36.000 260 33843.76 266.85 17104.37 88888.00 2019-09-17 14:07:37.000 260 33843.76 266.86 17104.38 88888.00 2019-09-17 14:07:38.000 260 33843.75 266.84 17104.37 88888.00 2019-09-17 14:07:39.000 260 33843.75 266.88 17104.38 88888.00 2019-09-17 14:07:40.000 260 33843.71 266.83 17104.37 37921.48 2019-09-17 14:07:41.000 260 33843.74 266.84 17104.39 88888.00 2019-09-17 14:07:42.000 260 33843.76 266.88 17104.38 88888.00 2019-09-17 14:07:43.000 260 33843.72 266.86 17104.38 88888.00 2019-09-17 14:07:44.000 260 33843.69 266.83 17104.35 88888.00 2019-09-17 14:07:45.000 260 33843.69 266.80 17104.38 37921.38 2019-09-17 14:07:46.000 260 33843.70 266.77 17104.37 88888.00 2019-09-17 14:07:47.000 260 33843.67 266.81 17104.33 88888.00 2019-09-17 14:07:48.000 260 33843.68 266.84 17104.39 88888.00 2019-09-17 14:07:49.000 260 33843.70 266.84 17104.44 88888.00 2019-09-17 14:07:50.000 260 33843.68 266.80 17104.44 37921.43 2019-09-17 14:07:51.000 260 33843.67 266.80 17104.42 88888.00 2019-09-17 14:07:52.000 260 33843.68 266.79 17104.40 88888.00 2019-09-17 14:07:53.000 260 33843.68 266.81 17104.40 88888.00 2019-09-17 14:07:54.000 260 33843.72 266.81 17104.40 88888.00 2019-09-17 14:07:55.000 260 33843.71 266.82 17104.42 37921.39 2019-09-17 14:07:56.000 260 33843.69 266.83 17104.40 88888.00 2019-09-17 14:07:57.000 260 33843.71 266.81 17104.42 88888.00 2019-09-17 14:07:58.000 260 33843.73 266.81 17104.40 88888.00 2019-09-17 14:07:59.000 260 33843.73 266.86 17104.38 88888.00 2019-09-17 14:08:00.000 260 33843.72 266.91 17104.37 37921.39 2019-09-17 14:08:01.000 260 33843.69 266.87 17104.38 88888.00 2019-09-17 14:08:02.000 260 33843.66 266.87 17104.40 88888.00 2019-09-17 14:08:03.000 260 33843.66 266.87 17104.43 88888.00 2019-09-17 14:08:04.000 260 33843.68 266.88 17104.44 88888.00 2019-09-17 14:08:05.000 260 33843.67 266.88 17104.42 37921.43 2019-09-17 14:08:06.000 260 33843.68 266.89 17104.44 88888.00 2019-09-17 14:08:07.000 260 33843.72 266.86 17104.44 88888.00 2019-09-17 14:08:08.000 260 33843.72 266.84 17104.43 88888.00 2019-09-17 14:08:09.000 260 33843.66 266.87 17104.46 88888.00 2019-09-17 14:08:10.000 260 33843.65 266.86 17104.41 37921.35 2019-09-17 14:08:11.000 260 33843.66 266.89 17104.40 88888.00 2019-09-17 14:08:12.000 260 33843.62 266.88 17104.44 88888.00 2019-09-17 14:08:13.000 260 33843.66 266.87 17104.42 88888.00 2019-09-17 14:08:14.000 260 33843.66 266.86 17104.40 88888.00 2019-09-17 14:08:15.000 260 33843.66 266.89 17104.38 37921.42 2019-09-17 14:08:16.000 260 33843.68 266.90 17104.39 88888.00 2019-09-17 14:08:17.000 260 33843.69 266.87 17104.43 88888.00 2019-09-17 14:08:18.000 260 33843.67 266.86 17104.40 88888.00 2019-09-17 14:08:19.000 260 33843.69 266.88 17104.44 88888.00 2019-09-17 14:08:20.000 260 33843.70 266.90 17104.43 37921.31 2019-09-17 14:08:21.000 260 33843.71 266.91 17104.45 88888.00 2019-09-17 14:08:22.000 260 33843.73 266.89 17104.45 88888.00 2019-09-17 14:08:23.000 260 33843.72 266.89 17104.45 88888.00 2019-09-17 14:08:24.000 260 33843.72 266.91 17104.45 88888.00 2019-09-17 14:08:25.000 260 33843.71 266.95 17104.46 37921.48 2019-09-17 14:08:26.000 260 33843.70 266.96 17104.47 88888.00 2019-09-17 14:08:27.000 260 33843.70 266.90 17104.42 88888.00 2019-09-17 14:08:28.000 260 33843.70 266.91 17104.44 88888.00 2019-09-17 14:08:29.000 260 33843.72 266.95 17104.44 88888.00 2019-09-17 14:08:30.000 260 33843.73 266.91 17104.44 37921.34 2019-09-17 14:08:31.000 260 33843.69 266.91 17104.45 88888.00 2019-09-17 14:08:32.000 260 33843.73 266.91 17104.43 88888.00 2019-09-17 14:08:33.000 260 33843.74 266.94 17104.40 88888.00 2019-09-17 14:08:34.000 260 33843.71 266.92 17104.40 88888.00 2019-09-17 14:08:35.000 260 33843.72 266.93 17104.43 37921.46 2019-09-17 14:08:36.000 260 33843.75 266.91 17104.44 88888.00 2019-09-17 14:08:37.000 260 33843.72 266.95 17104.42 88888.00 2019-09-17 14:08:38.000 260 33843.72 266.94 17104.42 88888.00 2019-09-17 14:08:39.000 260 33843.74 266.99 17104.40 88888.00 2019-09-17 14:08:40.000 260 33843.76 267.01 17104.42 37921.44 2019-09-17 14:08:41.000 260 33843.77 267.03 17104.41 88888.00 2019-09-17 14:08:42.000 260 33843.71 266.98 17104.42 88888.00 2019-09-17 14:08:43.000 260 33843.74 266.96 17104.42 88888.00 2019-09-17 14:08:44.000 260 33843.79 266.96 17104.40 88888.00 2019-09-17 14:08:45.000 260 33843.79 266.98 17104.39 37921.39 2019-09-17 14:08:46.000 260 33843.81 266.96 17104.40 88888.00 2019-09-17 14:08:47.000 260 33843.83 266.96 17104.42 88888.00 2019-09-17 14:08:48.000 260 33843.86 266.96 17104.42 88888.00 2019-09-17 14:08:49.000 260 33843.88 266.98 17104.40 88888.00 2019-09-17 14:08:50.000 260 33843.91 266.98 17104.41 37921.52 2019-09-17 14:08:51.000 260 33843.90 266.94 17104.39 88888.00 2019-09-17 14:08:52.000 260 33843.87 266.95 17104.39 88888.00 2019-09-17 14:08:53.000 260 33843.89 266.96 17104.44 88888.00 2019-09-17 14:08:54.000 260 33843.90 266.95 17104.43 88888.00 2019-09-17 14:08:55.000 260 33843.91 267.00 17104.44 37921.55 2019-09-17 14:08:56.000 260 33843.92 266.97 17104.42 88888.00 2019-09-17 14:08:57.000 260 33843.89 266.97 17104.45 88888.00 2019-09-17 14:08:58.000 260 33843.86 266.98 17104.43 88888.00 2019-09-17 14:08:59.000 260 33843.85 266.98 17104.44 88888.00 2019-09-17 14:09:00.000 260 33843.86 266.96 17104.42 37921.57 2019-09-17 14:09:01.000 260 33843.87 266.95 17104.42 88888.00 2019-09-17 14:09:02.000 260 33843.81 266.96 17104.39 88888.00 2019-09-17 14:09:03.000 260 33843.83 266.97 17104.40 88888.00 2019-09-17 14:09:04.000 260 33843.86 266.95 17104.40 88888.00 2019-09-17 14:09:05.000 260 33843.87 266.95 17104.41 37921.46 2019-09-17 14:09:06.000 260 33843.86 266.98 17104.42 88888.00 2019-09-17 14:09:07.000 260 33843.83 266.99 17104.44 88888.00 2019-09-17 14:09:08.000 260 33843.81 266.96 17104.46 88888.00 2019-09-17 14:09:09.000 260 33843.80 266.99 17104.41 88888.00 2019-09-17 14:09:10.000 260 33843.76 267.03 17104.41 37921.49 2019-09-17 14:09:11.000 260 33843.72 267.02 17104.41 88888.00 2019-09-17 14:09:12.000 260 33843.72 266.99 17104.41 88888.00 2019-09-17 14:09:13.000 260 33843.71 266.98 17104.41 88888.00 2019-09-17 14:09:14.000 260 33843.72 267.02 17104.43 88888.00 2019-09-17 14:09:15.000 260 33843.74 267.02 17104.44 37921.51 2019-09-17 14:09:16.000 260 33843.76 267.04 17104.47 88888.00 2019-09-17 14:09:17.000 260 33843.79 267.06 17104.50 88888.00 2019-09-17 14:09:18.000 260 33843.80 266.99 17104.46 88888.00 2019-09-17 14:09:19.000 260 33843.78 266.97 17104.45 88888.00 2019-09-17 14:09:20.000 260 33843.79 266.95 17104.42 37921.43 2019-09-17 14:09:21.000 260 33843.80 266.96 17104.42 88888.00 2019-09-17 14:09:22.000 260 33843.84 266.98 17104.42 88888.00 2019-09-17 14:09:23.000 260 33843.83 266.97 17104.45 88888.00 2019-09-17 14:09:24.000 260 33843.84 267.00 17104.43 88888.00 2019-09-17 14:09:25.000 260 33843.83 267.00 17104.47 37921.55 2019-09-17 14:09:26.000 260 33843.80 267.01 17104.50 88888.00 2019-09-17 14:09:27.000 260 33843.82 267.04 17104.49 88888.00 2019-09-17 14:09:28.000 260 33843.84 267.06 17104.50 88888.00 2019-09-17 14:09:29.000 260 33843.84 267.01 17104.48 88888.00 2019-09-17 14:09:30.000 260 33843.81 267.01 17104.45 37921.48 2019-09-17 14:09:31.000 260 33843.81 267.02 17104.48 88888.00 2019-09-17 14:09:32.000 260 33843.83 267.02 17104.48 88888.00 2019-09-17 14:09:33.000 260 33843.77 267.01 17104.48 88888.00 2019-09-17 14:09:34.000 260 33843.74 266.99 17104.46 88888.00 2019-09-17 14:09:35.000 260 33843.76 267.02 17104.48 37921.55 2019-09-17 14:09:36.000 260 33843.75 267.02 17104.46 88888.00 2019-09-17 14:09:37.000 260 33843.76 267.04 17104.47 88888.00 2019-09-17 14:09:38.000 260 33843.78 267.03 17104.50 88888.00 2019-09-17 14:09:39.000 260 33843.81 267.03 17104.51 88888.00 2019-09-17 14:09:40.000 260 33843.81 267.05 17104.50 37921.54 2019-09-17 14:09:41.000 260 33843.79 267.08 17104.50 88888.00 2019-09-17 14:09:42.000 260 33843.74 267.08 17104.50 88888.00 2019-09-17 14:09:43.000 260 33843.79 267.08 17104.56 88888.00 2019-09-17 14:09:44.000 260 33843.81 267.06 17104.54 88888.00 2019-09-17 14:09:45.000 260 33843.81 267.06 17104.51 37921.60 2019-09-17 14:09:46.000 260 33843.84 267.05 17104.49 88888.00 2019-09-17 14:09:47.000 260 33843.86 267.05 17104.47 88888.00 2019-09-17 14:09:48.000 260 33843.88 267.09 17104.48 88888.00 2019-09-17 14:09:49.000 260 33843.89 267.05 17104.47 88888.00 2019-09-17 14:09:50.000 260 33843.88 267.02 17104.51 37921.67 2019-09-17 14:09:51.000 260 33843.89 267.06 17104.54 88888.00 2019-09-17 14:09:52.000 260 33843.86 267.06 17104.54 88888.00 2019-09-17 14:09:53.000 260 33843.87 267.06 17104.55 88888.00 2019-09-17 14:09:54.000 260 33843.85 267.03 17104.52 88888.00 2019-09-17 14:09:55.000 260 33843.84 267.03 17104.49 37921.65 2019-09-17 14:09:56.000 260 33843.84 267.05 17104.53 88888.00 2019-09-17 14:09:57.000 260 33843.81 267.04 17104.54 88888.00 2019-09-17 14:09:58.000 260 33843.79 267.03 17104.54 88888.00 2019-09-17 14:09:59.000 260 33843.79 267.03 17104.57 88888.00 2019-09-17 14:10:00.000 260 33843.83 267.05 17104.55 37921.55 2019-09-17 14:10:01.000 260 33843.84 267.06 17104.58 88888.00 2019-09-17 14:10:02.000 260 33843.82 267.02 17104.54 88888.00 2019-09-17 14:10:03.000 260 33843.87 266.99 17104.54 88888.00 2019-09-17 14:10:04.000 260 33843.89 267.02 17104.56 88888.00 2019-09-17 14:10:05.000 260 33843.90 267.02 17104.55 37921.59 2019-09-17 14:10:06.000 260 33843.91 266.98 17104.58 88888.00 2019-09-17 14:10:07.000 260 33843.87 266.95 17104.61 88888.00 2019-09-17 14:10:08.000 260 33843.87 266.94 17104.59 88888.00 2019-09-17 14:10:09.000 260 33843.90 266.97 17104.55 88888.00 2019-09-17 14:10:10.000 260 33843.94 267.02 17104.55 37921.72 2019-09-17 14:10:11.000 260 33843.96 267.05 17104.51 88888.00 2019-09-17 14:10:12.000 260 33843.95 267.05 17104.51 88888.00 2019-09-17 14:10:13.000 260 33843.95 267.06 17104.53 88888.00 2019-09-17 14:10:14.000 260 33843.95 267.02 17104.54 88888.00 2019-09-17 14:10:15.000 260 33843.97 267.05 17104.56 37921.75 2019-09-17 14:10:16.000 260 33843.96 267.05 17104.55 88888.00 2019-09-17 14:10:17.000 260 33843.89 267.05 17104.53 88888.00 2019-09-17 14:10:18.000 260 33843.90 267.04 17104.51 88888.00 2019-09-17 14:10:19.000 260 33843.88 267.00 17104.54 88888.00 2019-09-17 14:10:20.000 260 33843.86 267.00 17104.54 37921.79 2019-09-17 14:10:21.000 260 33843.88 267.05 17104.53 88888.00 2019-09-17 14:10:22.000 260 33843.89 267.03 17104.55 88888.00 2019-09-17 14:10:23.000 260 33843.87 267.02 17104.56 88888.00 2019-09-17 14:10:24.000 260 33843.87 267.06 17104.56 88888.00 2019-09-17 14:10:25.000 260 33843.86 267.03 17104.57 37921.71 2019-09-17 14:10:26.000 260 33843.89 267.03 17104.54 88888.00 2019-09-17 14:10:27.000 260 33843.90 267.06 17104.56 88888.00 2019-09-17 14:10:28.000 260 33843.88 267.05 17104.58 88888.00 2019-09-17 14:10:29.000 260 33843.89 267.02 17104.56 88888.00 2019-09-17 14:10:30.000 260 33843.87 267.03 17104.54 37921.75 2019-09-17 14:10:31.000 260 33843.87 267.01 17104.57 88888.00 2019-09-17 14:10:32.000 260 33843.81 266.99 17104.58 88888.00 2019-09-17 14:10:33.000 260 33843.80 267.02 17104.59 88888.00 2019-09-17 14:10:34.000 260 33843.86 267.00 17104.59 88888.00 2019-09-17 14:10:35.000 260 33843.85 267.03 17104.55 37921.70 2019-09-17 14:10:36.000 260 33843.84 267.03 17104.55 88888.00 2019-09-17 14:10:37.000 260 33843.85 267.02 17104.59 88888.00 2019-09-17 14:10:38.000 260 33843.81 267.03 17104.57 88888.00 2019-09-17 14:10:39.000 260 33843.80 267.00 17104.57 88888.00 2019-09-17 14:10:40.000 260 33843.79 267.04 17104.54 37921.71 2019-09-17 14:10:41.000 260 33843.82 267.01 17104.55 88888.00 2019-09-17 14:10:42.000 260 33843.84 267.04 17104.56 88888.00 2019-09-17 14:10:43.000 260 33843.82 267.03 17104.55 88888.00 2019-09-17 14:10:44.000 260 33843.83 267.04 17104.57 88888.00 2019-09-17 14:10:45.000 260 33843.83 267.05 17104.57 37921.68 2019-09-17 14:10:46.000 260 33843.84 267.04 17104.59 88888.00 2019-09-17 14:10:47.000 260 33843.87 267.04 17104.59 88888.00 2019-09-17 14:10:48.000 260 33843.84 267.07 17104.58 88888.00 2019-09-17 14:10:49.000 260 33843.79 267.09 17104.57 88888.00 2019-09-17 14:10:50.000 260 33843.80 267.07 17104.60 37921.71 2019-09-17 14:10:51.000 260 33843.82 267.08 17104.62 88888.00 2019-09-17 14:10:52.000 260 33843.80 267.04 17104.60 88888.00 2019-09-17 14:10:53.000 260 33843.84 267.05 17104.58 88888.00 2019-09-17 14:10:54.000 260 33843.83 267.03 17104.59 88888.00 2019-09-17 14:10:55.000 260 33843.80 267.01 17104.59 37921.71 2019-09-17 14:10:56.000 260 33843.83 267.04 17104.59 88888.00 2019-09-17 14:10:57.000 260 33843.85 267.05 17104.55 88888.00 2019-09-17 14:10:58.000 260 33843.88 267.05 17104.56 88888.00 2019-09-17 14:10:59.000 260 33843.89 267.02 17104.52 88888.00 2019-09-17 14:11:00.000 260 33843.88 267.03 17104.52 37921.69 2019-09-17 14:11:01.000 260 33843.87 267.05 17104.54 88888.00 2019-09-17 14:11:02.000 260 33843.90 267.03 17104.50 88888.00 2019-09-17 14:11:03.000 260 33843.97 267.06 17104.50 88888.00 2019-09-17 14:11:04.000 260 33843.97 267.05 17104.52 88888.00 2019-09-17 14:11:05.000 260 33843.94 267.05 17104.53 37921.72 2019-09-17 14:11:06.000 260 33843.90 267.05 17104.55 88888.00 2019-09-17 14:11:07.000 260 33843.90 267.04 17104.57 88888.00 2019-09-17 14:11:08.000 260 33843.94 267.03 17104.58 88888.00 2019-09-17 14:11:09.000 260 33843.96 267.01 17104.61 88888.00 2019-09-17 14:11:10.000 260 33843.94 266.99 17104.61 37921.69 2019-09-17 14:11:11.000 260 33843.92 266.98 17104.64 88888.00 2019-09-17 14:11:12.000 260 33843.93 266.94 17104.66 88888.00 2019-09-17 14:11:13.000 260 33843.93 266.97 17104.61 88888.00 2019-09-17 14:11:14.000 260 33843.97 267.01 17104.58 88888.00 2019-09-17 14:11:15.000 260 33843.98 267.06 17104.64 37921.77 2019-09-17 14:11:16.000 260 33843.98 267.06 17104.62 88888.00 2019-09-17 14:11:17.000 260 33843.98 267.06 17104.61 88888.00 2019-09-17 14:11:18.000 260 33844.01 267.04 17104.66 88888.00 2019-09-17 14:11:19.000 260 33844.03 267.07 17104.69 88888.00 2019-09-17 14:11:20.000 260 33844.02 267.05 17104.62 37921.86 2019-09-17 14:11:21.000 260 33844.02 267.06 17104.60 88888.00 2019-09-17 14:11:22.000 260 33843.99 267.06 17104.63 88888.00 2019-09-17 14:11:23.000 260 33843.98 267.06 17104.64 88888.00 2019-09-17 14:11:24.000 260 33843.97 267.06 17104.65 88888.00 2019-09-17 14:11:25.000 260 33843.97 267.06 17104.68 37921.80 2019-09-17 14:11:26.000 260 33843.97 267.06 17104.71 88888.00 2019-09-17 14:11:27.000 260 33843.97 267.10 17104.68 88888.00 2019-09-17 14:11:28.000 260 33843.99 267.08 17104.70 88888.00 2019-09-17 14:11:29.000 260 33844.00 267.07 17104.69 88888.00 2019-09-17 14:11:30.000 260 33844.01 267.07 17104.67 37921.77 2019-09-17 14:11:31.000 260 33844.03 267.08 17104.69 88888.00 2019-09-17 14:11:32.000 260 33844.03 267.08 17104.69 88888.00 2019-09-17 14:11:33.000 260 33844.00 267.06 17104.67 88888.00 2019-09-17 14:11:34.000 260 33844.00 267.04 17104.65 88888.00 2019-09-17 14:11:35.000 260 33843.98 267.10 17104.65 37921.88 2019-09-17 14:11:36.000 260 33844.00 267.12 17104.68 88888.00 2019-09-17 14:11:37.000 260 33844.01 267.12 17104.69 88888.00 2019-09-17 14:11:38.000 260 33843.99 267.10 17104.68 88888.00 2019-09-17 14:11:39.000 260 33844.03 267.10 17104.69 88888.00 2019-09-17 14:11:40.000 260 33844.02 267.08 17104.68 37921.82 2019-09-17 14:11:41.000 260 33844.02 267.12 17104.68 88888.00 2019-09-17 14:11:42.000 260 33844.00 267.11 17104.68 88888.00 2019-09-17 14:11:43.000 260 33844.04 267.10 17104.69 88888.00 2019-09-17 14:11:44.000 260 33844.03 267.10 17104.75 88888.00 2019-09-17 14:11:45.000 260 33844.02 267.03 17104.79 37921.81 2019-09-17 14:11:46.000 260 33843.99 267.02 17104.77 88888.00 2019-09-17 14:11:47.000 260 33843.96 267.06 17104.77 88888.00 2019-09-17 14:11:48.000 260 33843.97 267.09 17104.76 88888.00 2019-09-17 14:11:49.000 260 33844.02 267.08 17104.72 88888.00 2019-09-17 14:11:50.000 260 33844.02 267.06 17104.73 37921.88 2019-09-17 14:11:51.000 260 33844.00 267.04 17104.74 88888.00 2019-09-17 14:11:52.000 260 33843.97 267.12 17104.76 88888.00 2019-09-17 14:11:53.000 260 33843.97 267.14 17104.74 88888.00 2019-09-17 14:11:54.000 260 33843.96 267.14 17104.72 88888.00 2019-09-17 14:11:55.000 260 33843.98 267.14 17104.74 37921.83 2019-09-17 14:11:56.000 260 33843.98 267.18 17104.74 88888.00 2019-09-17 14:11:57.000 260 33843.99 267.17 17104.76 88888.00 2019-09-17 14:11:58.000 260 33843.99 267.10 17104.74 88888.00 2019-09-17 14:11:59.000 260 33844.01 267.07 17104.71 88888.00 2019-09-17 14:12:00.000 260 33844.07 267.08 17104.71 37921.81 2019-09-17 14:12:01.000 260 33844.09 267.09 17104.76 88888.00 2019-09-17 14:12:02.000 260 33844.08 267.08 17104.77 88888.00 2019-09-17 14:12:03.000 260 33844.08 267.07 17104.75 88888.00 2019-09-17 14:12:04.000 260 33844.11 267.07 17104.71 88888.00 2019-09-17 14:12:05.000 260 33844.08 267.05 17104.73 37921.93 2019-09-17 14:12:06.000 260 33844.07 267.07 17104.78 88888.00 2019-09-17 14:12:07.000 260 33844.05 267.09 17104.75 88888.00 2019-09-17 14:12:08.000 260 33844.04 267.10 17104.74 88888.00 2019-09-17 14:12:09.000 260 33844.05 267.10 17104.76 88888.00 2019-09-17 14:12:10.000 260 33844.06 267.08 17104.76 37922.00 2019-09-17 14:12:11.000 260 33844.05 267.12 17104.80 88888.00 2019-09-17 14:12:12.000 260 33844.09 267.14 17104.80 88888.00 2019-09-17 14:12:13.000 260 33844.10 267.15 17104.78 88888.00 2019-09-17 14:12:14.000 260 33844.11 267.17 17104.76 88888.00 2019-09-17 14:12:15.000 260 33844.09 267.15 17104.79 37921.94 2019-09-17 14:12:16.000 260 33844.08 267.15 17104.81 88888.00 2019-09-17 14:12:17.000 260 33844.07 267.14 17104.82 88888.00 2019-09-17 14:12:18.000 260 33844.02 267.13 17104.76 88888.00 2019-09-17 14:12:19.000 260 33844.00 267.14 17104.79 88888.00 2019-09-17 14:12:20.000 260 33844.01 267.16 17104.76 37921.92 2019-09-17 14:12:21.000 260 33844.07 267.18 17104.78 88888.00 2019-09-17 14:12:22.000 260 33844.09 267.16 17104.79 88888.00 2019-09-17 14:12:23.000 260 33844.10 267.13 17104.77 88888.00 2019-09-17 14:12:24.000 260 33844.11 267.14 17104.79 88888.00 2019-09-17 14:12:25.000 260 33844.08 267.18 17104.79 37921.93 2019-09-17 14:12:26.000 260 33844.05 267.17 17104.77 88888.00 2019-09-17 14:12:27.000 260 33844.06 267.16 17104.79 88888.00 2019-09-17 14:12:28.000 260 33844.08 267.18 17104.80 88888.00 2019-09-17 14:12:29.000 260 33844.08 267.15 17104.80 88888.00 2019-09-17 14:12:30.000 260 33844.08 267.17 17104.78 37921.94 2019-09-17 14:12:31.000 260 33844.05 267.17 17104.75 88888.00 2019-09-17 14:12:32.000 260 33844.07 267.15 17104.76 88888.00 2019-09-17 14:12:33.000 260 33844.11 267.14 17104.77 88888.00 2019-09-17 14:12:34.000 260 33844.12 267.12 17104.78 88888.00 2019-09-17 14:12:35.000 260 33844.12 267.15 17104.78 37921.97 2019-09-17 14:12:36.000 260 33844.16 267.12 17104.77 88888.00 2019-09-17 14:12:37.000 260 33844.19 267.16 17104.83 88888.00 2019-09-17 14:12:38.000 260 33844.19 267.19 17104.84 88888.00 2019-09-17 14:12:39.000 260 33844.17 267.21 17104.80 88888.00 2019-09-17 14:12:40.000 260 33844.15 267.19 17104.82 37922.05 2019-09-17 14:12:41.000 260 33844.16 267.19 17104.82 88888.00 2019-09-17 14:12:42.000 260 33844.14 267.20 17104.83 88888.00 2019-09-17 14:12:43.000 260 33844.13 267.23 17104.83 88888.00 2019-09-17 14:12:44.000 260 33844.11 267.23 17104.87 88888.00 2019-09-17 14:12:45.000 260 33844.12 267.20 17104.87 37922.02 2019-09-17 14:12:46.000 260 33844.11 267.24 17104.84 88888.00 2019-09-17 14:12:47.000 260 33844.09 267.21 17104.81 88888.00 2019-09-17 14:12:48.000 260 33844.08 267.21 17104.81 88888.00 2019-09-17 14:12:49.000 260 33844.11 267.18 17104.79 88888.00 2019-09-17 14:12:50.000 260 33844.14 267.20 17104.83 37922.07 2019-09-17 14:12:51.000 260 33844.11 267.20 17104.86 88888.00 2019-09-17 14:12:52.000 260 33844.10 267.18 17104.85 88888.00 2019-09-17 14:12:53.000 260 33844.13 267.21 17104.86 88888.00 2019-09-17 14:12:54.000 260 33844.09 267.19 17104.87 88888.00 2019-09-17 14:12:55.000 260 33844.09 267.20 17104.87 37921.98 2019-09-17 14:12:56.000 260 33844.10 267.19 17104.81 88888.00 2019-09-17 14:12:57.000 260 33844.14 267.20 17104.81 88888.00 2019-09-17 14:12:58.000 260 33844.11 267.19 17104.82 88888.00 2019-09-17 14:12:59.000 260 33844.05 267.21 17104.81 88888.00 2019-09-17 14:13:00.000 260 33844.05 267.19 17104.81 37922.02 2019-09-17 14:13:01.000 260 33844.10 267.20 17104.81 88888.00 2019-09-17 14:13:02.000 260 33844.10 267.21 17104.81 88888.00 2019-09-17 14:13:03.000 260 33844.07 267.20 17104.82 88888.00 2019-09-17 14:13:04.000 260 33844.08 267.17 17104.81 88888.00 2019-09-17 14:13:05.000 260 33844.10 267.18 17104.80 37922.03 2019-09-17 14:13:06.000 260 33844.10 267.23 17104.79 88888.00 2019-09-17 14:13:07.000 260 33844.13 267.22 17104.78 88888.00 2019-09-17 14:13:08.000 260 33844.16 267.22 17104.77 88888.00 2019-09-17 14:13:09.000 260 33844.15 267.29 17104.81 88888.00 2019-09-17 14:13:10.000 260 33844.14 267.29 17104.81 37922.02 2019-09-17 14:13:11.000 260 33844.14 267.30 17104.83 88888.00 2019-09-17 14:13:12.000 260 33844.13 267.25 17104.84 88888.00 2019-09-17 14:13:13.000 260 33844.18 267.22 17104.86 88888.00 2019-09-17 14:13:14.000 260 33844.21 267.17 17104.89 88888.00 2019-09-17 14:13:15.000 260 33844.18 267.18 17104.90 37921.94 2019-09-17 14:13:16.000 260 33844.18 267.23 17104.87 88888.00 2019-09-17 14:13:17.000 260 33844.15 267.22 17104.82 88888.00 2019-09-17 14:13:18.000 260 33844.18 267.22 17104.86 88888.00 2019-09-17 14:13:19.000 260 33844.19 267.22 17104.91 88888.00 2019-09-17 14:13:20.000 260 33844.22 267.21 17104.95 37922.05 2019-09-17 14:13:21.000 260 33844.17 267.24 17104.90 88888.00 2019-09-17 14:13:22.000 260 33844.14 267.23 17104.91 88888.00 2019-09-17 14:13:23.000 260 33844.16 267.24 17104.95 88888.00 2019-09-17 14:13:24.000 260 33844.12 267.21 17104.94 88888.00 2019-09-17 14:13:25.000 260 33844.15 267.23 17104.92 37922.00 2019-09-17 14:13:26.000 260 33844.17 267.25 17104.92 88888.00 2019-09-17 14:13:27.000 260 33844.14 267.25 17104.90 88888.00 2019-09-17 14:13:28.000 260 33844.10 267.24 17104.94 88888.00 2019-09-17 14:13:29.000 260 33844.10 267.24 17104.96 88888.00 2019-09-17 14:13:30.000 260 33844.12 267.24 17104.90 37922.04 2019-09-17 14:13:31.000 260 33844.14 267.24 17104.93 88888.00 2019-09-17 14:13:32.000 260 33844.14 267.24 17104.98 88888.00 2019-09-17 14:13:33.000 260 33844.17 267.23 17104.96 88888.00 2019-09-17 14:13:34.000 260 33844.16 267.21 17104.90 88888.00 2019-09-17 14:13:35.000 260 33844.18 267.16 17104.88 37922.09 2019-09-17 14:13:36.000 260 33844.15 267.15 17104.85 88888.00 2019-09-17 14:13:37.000 260 33844.17 267.14 17104.84 88888.00 2019-09-17 14:13:38.000 260 33844.17 267.19 17104.85 88888.00 2019-09-17 14:13:39.000 260 33844.23 267.21 17104.88 88888.00 2019-09-17 14:13:40.000 260 33844.27 267.23 17104.90 37922.12 2019-09-17 14:13:41.000 260 33844.24 267.24 17104.87 88888.00 2019-09-17 14:13:42.000 260 33844.22 267.21 17104.88 88888.00 2019-09-17 14:13:43.000 260 33844.23 267.22 17104.92 88888.00 2019-09-17 14:13:44.000 260 33844.23 267.23 17104.90 88888.00 2019-09-17 14:13:45.000 260 33844.23 267.27 17104.93 37922.16 2019-09-17 14:13:46.000 260 33844.22 267.25 17104.96 88888.00 2019-09-17 14:13:47.000 260 33844.24 267.22 17104.96 88888.00 2019-09-17 14:13:48.000 260 33844.23 267.21 17104.95 88888.00 2019-09-17 14:13:49.000 260 33844.20 267.23 17104.94 88888.00 2019-09-17 14:13:50.000 260 33844.18 267.22 17104.96 37922.12 2019-09-17 14:13:51.000 260 33844.19 267.23 17104.95 88888.00 2019-09-17 14:13:52.000 260 33844.20 267.25 17104.94 88888.00 2019-09-17 14:13:53.000 260 33844.18 267.23 17104.95 88888.00 2019-09-17 14:13:54.000 260 33844.16 267.19 17104.91 88888.00 2019-09-17 14:13:55.000 260 33844.14 267.24 17104.91 37922.09 2019-09-17 14:13:56.000 260 33844.11 267.27 17104.92 88888.00 2019-09-17 14:13:57.000 260 33844.14 267.26 17104.90 88888.00 2019-09-17 14:13:58.000 260 33844.14 267.23 17104.93 88888.00 2019-09-17 14:13:59.000 260 33844.13 267.21 17104.94 88888.00 2019-09-17 14:14:00.000 260 33844.11 267.23 17104.92 37922.06 2019-09-17 14:14:01.000 260 33844.13 267.23 17104.90 88888.00 2019-09-17 14:14:02.000 260 33844.15 267.24 17104.90 88888.00 2019-09-17 14:14:03.000 260 33844.18 267.18 17104.92 88888.00 2019-09-17 14:14:04.000 260 33844.19 267.20 17104.93 88888.00 2019-09-17 14:14:05.000 260 33844.17 267.22 17104.95 37922.04 2019-09-17 14:14:06.000 260 33844.19 267.24 17104.99 88888.00 2019-09-17 14:14:07.000 260 33844.16 267.25 17104.99 88888.00 2019-09-17 14:14:08.000 260 33844.14 267.26 17104.98 88888.00 2019-09-17 14:14:09.000 260 33844.17 267.26 17104.96 88888.00 2019-09-17 14:14:10.000 260 33844.19 267.25 17104.97 37922.07 2019-09-17 14:14:11.000 260 33844.18 267.29 17105.01 88888.00 2019-09-17 14:14:12.000 260 33844.18 267.27 17105.01 88888.00 2019-09-17 14:14:13.000 260 33844.16 267.28 17104.98 88888.00 2019-09-17 14:14:14.000 260 33844.16 267.24 17104.99 88888.00 2019-09-17 14:14:15.000 260 33844.17 267.23 17104.98 37922.14 2019-09-17 14:14:16.000 260 33844.19 267.29 17104.99 88888.00 2019-09-17 14:14:17.000 260 33844.21 267.29 17104.98 88888.00 2019-09-17 14:14:18.000 260 33844.22 267.29 17104.94 88888.00 2019-09-17 14:14:19.000 260 33844.19 267.24 17104.93 88888.00 2019-09-17 14:14:20.000 260 33844.17 267.24 17104.96 37922.14 2019-09-17 14:14:21.000 260 33844.21 267.27 17104.98 88888.00 2019-09-17 14:14:22.000 260 33844.23 267.27 17105.01 88888.00 2019-09-17 14:14:23.000 260 33844.20 267.26 17105.02 88888.00 2019-09-17 14:14:24.000 260 33844.15 267.24 17105.00 88888.00 2019-09-17 14:14:25.000 260 33844.16 267.25 17105.01 37922.21 2019-09-17 14:14:26.000 260 33844.11 267.25 17105.05 88888.00 2019-09-17 14:14:27.000 260 33844.11 267.25 17105.03 88888.00 2019-09-17 14:14:28.000 260 33844.12 267.24 17105.01 88888.00 2019-09-17 14:14:29.000 260 33844.15 267.27 17105.00 88888.00 2019-09-17 14:14:30.000 260 33844.17 267.32 17104.97 37922.07 2019-09-17 14:14:31.000 260 33844.18 267.29 17104.97 88888.00 2019-09-17 14:14:32.000 260 33844.15 267.26 17104.98 88888.00 2019-09-17 14:14:33.000 260 33844.17 267.25 17105.02 88888.00 2019-09-17 14:14:34.000 260 33844.18 267.27 17105.02 88888.00 2019-09-17 14:14:35.000 260 33844.19 267.27 17105.03 37922.18 2019-09-17 14:14:36.000 260 33844.17 267.28 17105.02 88888.00 2019-09-17 14:14:37.000 260 33844.19 267.31 17105.04 88888.00 2019-09-17 14:14:38.000 260 33844.20 267.29 17105.04 88888.00 2019-09-17 14:14:39.000 260 33844.26 267.30 17105.05 88888.00 2019-09-17 14:14:40.000 260 33844.26 267.27 17105.04 37922.17 2019-09-17 14:14:41.000 260 33844.26 267.26 17105.07 88888.00 2019-09-17 14:14:42.000 260 33844.21 267.28 17105.09 88888.00 2019-09-17 14:14:43.000 260 33844.20 267.27 17105.09 88888.00 2019-09-17 14:14:44.000 260 33844.19 267.26 17105.06 88888.00 2019-09-17 14:14:45.000 260 33844.19 267.26 17105.07 37922.15 2019-09-17 14:14:46.000 260 33844.14 267.25 17105.06 88888.00 2019-09-17 14:14:47.000 260 33844.17 267.26 17105.05 88888.00 2019-09-17 14:14:48.000 260 33844.19 267.29 17105.07 88888.00 2019-09-17 14:14:49.000 260 33844.15 267.30 17105.09 88888.00 2019-09-17 14:14:50.000 260 33844.15 267.32 17105.12 37922.09 2019-09-17 14:14:51.000 260 33844.18 267.33 17105.12 88888.00 2019-09-17 14:14:52.000 260 33844.17 267.30 17105.11 88888.00 2019-09-17 14:14:53.000 260 33844.14 267.29 17105.10 88888.00 2019-09-17 14:14:54.000 260 33844.14 267.27 17105.12 88888.00 2019-09-17 14:14:55.000 260 33844.15 267.30 17105.11 37922.10 2019-09-17 14:14:56.000 260 33844.14 267.27 17105.09 88888.00 2019-09-17 14:14:57.000 260 33844.16 267.30 17105.09 88888.00 2019-09-17 14:14:58.000 260 33844.19 267.31 17105.09 88888.00 2019-09-17 14:14:59.000 260 33844.17 267.29 17105.09 88888.00 2019-09-17 14:15:00.000 260 33844.17 267.27 17105.12 37922.11 2019-09-17 14:15:01.000 260 33844.21 267.28 17105.13 88888.00 2019-09-17 14:15:02.000 260 33844.21 267.28 17105.07 88888.00 2019-09-17 14:15:03.000 260 33844.19 267.31 17105.05 88888.00 2019-09-17 14:15:04.000 260 33844.18 267.33 17105.09 88888.00 2019-09-17 14:15:05.000 260 33844.21 267.30 17105.10 37922.20 2019-09-17 14:15:06.000 260 33844.24 267.32 17105.09 88888.00 2019-09-17 14:15:07.000 260 33844.25 267.37 17105.10 88888.00 2019-09-17 14:15:08.000 260 33844.24 267.35 17105.08 88888.00 2019-09-17 14:15:09.000 260 33844.24 267.30 17105.08 88888.00 2019-09-17 14:15:10.000 260 33844.25 267.26 17105.11 37922.09 2019-09-17 14:15:11.000 260 33844.26 267.24 17105.11 88888.00 2019-09-17 14:15:12.000 260 33844.21 267.23 17105.11 88888.00 2019-09-17 14:15:13.000 260 33844.24 267.23 17105.06 88888.00 2019-09-17 14:15:14.000 260 33844.22 267.22 17105.08 88888.00 2019-09-17 14:15:15.000 260 33844.20 267.20 17105.10 37922.21 2019-09-17 14:15:16.000 260 33844.17 267.21 17105.10 88888.00 2019-09-17 14:15:17.000 260 33844.15 267.22 17105.09 88888.00 2019-09-17 14:15:18.000 260 33844.18 267.20 17105.12 88888.00 2019-09-17 14:15:19.000 260 33844.20 267.23 17105.12 88888.00 2019-09-17 14:15:20.000 260 33844.18 267.23 17105.12 37922.17 2019-09-17 14:15:21.000 260 33844.17 267.24 17105.11 88888.00 2019-09-17 14:15:22.000 260 33844.18 267.24 17105.11 88888.00 2019-09-17 14:15:23.000 260 33844.17 267.27 17105.12 88888.00 2019-09-17 14:15:24.000 260 33844.15 267.28 17105.15 88888.00 2019-09-17 14:15:25.000 260 33844.18 267.27 17105.16 37922.18 2019-09-17 14:15:26.000 260 33844.18 267.23 17105.18 88888.00 2019-09-17 14:15:27.000 260 33844.17 267.20 17105.15 88888.00 2019-09-17 14:15:28.000 260 33844.14 267.24 17105.15 88888.00 2019-09-17 14:15:29.000 260 33844.13 267.20 17105.15 88888.00 2019-09-17 14:15:30.000 260 33844.10 267.20 17105.16 37922.18 2019-09-17 14:15:31.000 260 33844.15 267.22 17105.10 88888.00 2019-09-17 14:15:32.000 260 33844.15 267.20 17105.10 88888.00 2019-09-17 14:15:33.000 260 33844.16 267.23 17105.16 88888.00 2019-09-17 14:15:34.000 260 33844.21 267.24 17105.20 88888.00 2019-09-17 14:15:35.000 260 33844.21 267.24 17105.23 37922.14 2019-09-17 14:15:36.000 260 33844.21 267.24 17105.20 88888.00 2019-09-17 14:15:37.000 260 33844.25 267.26 17105.16 88888.00 2019-09-17 14:15:38.000 260 33844.20 267.27 17105.15 88888.00 2019-09-17 14:15:39.000 260 33844.18 267.25 17105.22 88888.00 2019-09-17 14:15:40.000 260 33844.18 267.25 17105.22 37922.20 2019-09-17 14:15:41.000 260 33844.18 267.25 17105.25 88888.00 2019-09-17 14:15:42.000 260 33844.15 267.24 17105.24 88888.00 2019-09-17 14:15:43.000 260 33844.18 267.24 17105.23 88888.00 2019-09-17 14:15:44.000 260 33844.16 267.25 17105.25 88888.00 2019-09-17 14:15:45.000 260 33844.12 267.28 17105.24 37922.15 2019-09-17 14:15:46.000 260 33844.12 267.31 17105.21 88888.00 2019-09-17 14:15:47.000 260 33844.15 267.27 17105.23 88888.00 2019-09-17 14:15:48.000 260 33844.16 267.28 17105.24 88888.00 2019-09-17 14:15:49.000 260 33844.17 267.28 17105.25 88888.00 2019-09-17 14:15:50.000 260 33844.14 267.31 17105.22 37922.17 2019-09-17 14:15:51.000 260 33844.14 267.34 17105.26 88888.00 2019-09-17 14:15:52.000 260 33844.16 267.33 17105.30 88888.00 2019-09-17 14:15:53.000 260 33844.16 267.31 17105.29 88888.00 2019-09-17 14:15:54.000 260 33844.16 267.35 17105.29 88888.00 2019-09-17 14:15:55.000 260 33844.15 267.31 17105.33 37922.11 2019-09-17 14:15:56.000 260 33844.15 267.31 17105.32 88888.00 2019-09-17 14:15:57.000 260 33844.17 267.32 17105.27 88888.00 2019-09-17 14:15:58.000 260 33844.16 267.30 17105.24 88888.00 2019-09-17 14:15:59.000 260 33844.16 267.28 17105.24 88888.00 2019-09-17 14:16:00.000 260 33844.16 267.28 17105.25 37922.19 2019-09-17 14:16:01.000 260 33844.14 267.27 17105.22 88888.00 2019-09-17 14:16:02.000 260 33844.11 267.30 17105.25 88888.00 2019-09-17 14:16:03.000 260 33844.09 267.30 17105.27 88888.00 2019-09-17 14:16:04.000 260 33844.08 267.28 17105.26 88888.00 2019-09-17 14:16:05.000 260 33844.11 267.28 17105.27 37922.19 2019-09-17 14:16:06.000 260 33844.14 267.28 17105.29 88888.00 2019-09-17 14:16:07.000 260 33844.19 267.24 17105.28 88888.00 2019-09-17 14:16:08.000 260 33844.20 267.25 17105.30 88888.00 2019-09-17 14:16:09.000 260 33844.18 267.26 17105.27 88888.00 2019-09-17 14:16:10.000 260 33844.18 267.22 17105.30 37922.21 2019-09-17 14:16:11.000 260 33844.16 267.24 17105.30 88888.00 2019-09-17 14:16:12.000 260 33844.13 267.24 17105.29 88888.00 2019-09-17 14:16:13.000 260 33844.13 267.26 17105.30 88888.00 2019-09-17 14:16:14.000 260 33844.14 267.31 17105.31 88888.00 2019-09-17 14:16:15.000 260 33844.11 267.29 17105.27 37922.24 2019-09-17 14:16:16.000 260 33844.08 267.29 17105.22 88888.00 2019-09-17 14:16:17.000 260 33844.07 267.31 17105.24 88888.00 2019-09-17 14:16:18.000 260 33844.08 267.35 17105.27 88888.00 2019-09-17 14:16:19.000 260 33844.12 267.37 17105.29 88888.00 2019-09-17 14:16:20.000 260 33844.14 267.35 17105.35 37922.22 2019-09-17 14:16:21.000 260 33844.15 267.33 17105.38 88888.00 2019-09-17 14:16:22.000 260 33844.17 267.30 17105.35 88888.00 2019-09-17 14:16:23.000 260 33844.17 267.32 17105.34 88888.00 2019-09-17 14:16:24.000 260 33844.15 267.30 17105.31 88888.00 2019-09-17 14:16:25.000 260 33844.09 267.29 17105.30 37922.23 2019-09-17 14:16:26.000 260 33844.07 267.28 17105.29 88888.00 2019-09-17 14:16:27.000 260 33844.07 267.29 17105.27 88888.00 2019-09-17 14:16:28.000 260 33844.12 267.28 17105.28 88888.00 2019-09-17 14:16:29.000 260 33844.13 267.28 17105.27 88888.00 2019-09-17 14:16:30.000 260 33844.12 267.26 17105.27 37922.17 2019-09-17 14:16:31.000 260 33844.11 267.28 17105.30 88888.00 2019-09-17 14:16:32.000 260 33844.12 267.27 17105.30 88888.00 2019-09-17 14:16:33.000 260 33844.13 267.28 17105.31 88888.00 2019-09-17 14:16:34.000 260 33844.15 267.27 17105.32 88888.00 2019-09-17 14:16:35.000 260 33844.15 267.32 17105.33 37922.22 2019-09-17 14:16:36.000 260 33844.09 267.33 17105.30 88888.00 2019-09-17 14:16:37.000 260 33844.05 267.30 17105.30 88888.00 2019-09-17 14:16:38.000 260 33844.08 267.24 17105.31 88888.00 2019-09-17 14:16:39.000 260 33844.09 267.25 17105.31 88888.00 2019-09-17 14:16:40.000 260 33844.10 267.27 17105.30 37922.24 2019-09-17 14:16:41.000 260 33844.14 267.29 17105.32 88888.00 2019-09-17 14:16:42.000 260 33844.14 267.24 17105.32 88888.00 2019-09-17 14:16:43.000 260 33844.14 267.30 17105.38 88888.00 2019-09-17 14:16:44.000 260 33844.11 267.32 17105.39 88888.00 2019-09-17 14:16:45.000 260 33844.13 267.31 17105.40 37922.28 2019-09-17 14:16:46.000 260 33844.12 267.31 17105.39 88888.00 2019-09-17 14:16:47.000 260 33844.09 267.34 17105.41 88888.00 2019-09-17 14:16:48.000 260 33844.05 267.36 17105.40 88888.00 2019-09-17 14:16:49.000 260 33844.06 267.37 17105.39 88888.00 2019-09-17 14:16:50.000 260 33844.10 267.34 17105.39 37922.24 2019-09-17 14:16:51.000 260 33844.09 267.30 17105.34 88888.00 2019-09-17 14:16:52.000 260 33844.08 267.30 17105.33 88888.00 2019-09-17 14:16:53.000 260 33844.08 267.35 17105.32 88888.00 2019-09-17 14:16:54.000 260 33844.09 267.39 17105.33 88888.00 2019-09-17 14:16:55.000 260 33844.09 267.36 17105.41 37922.27 2019-09-17 14:16:56.000 260 33844.09 267.32 17105.45 88888.00 2019-09-17 14:16:57.000 260 33844.10 267.35 17105.46 88888.00 2019-09-17 14:16:58.000 260 33844.12 267.38 17105.43 88888.00 2019-09-17 14:16:59.000 260 33844.12 267.37 17105.37 88888.00 2019-09-17 14:17:00.000 260 33844.11 267.39 17105.35 37922.19 2019-09-17 14:17:01.000 260 33844.12 267.34 17105.35 88888.00 2019-09-17 14:17:02.000 260 33844.13 267.35 17105.32 88888.00 2019-09-17 14:17:03.000 260 33844.07 267.32 17105.36 88888.00 2019-09-17 14:17:04.000 260 33844.05 267.36 17105.37 88888.00 2019-09-17 14:17:05.000 260 33844.08 267.38 17105.37 37922.31 2019-09-17 14:17:06.000 260 33844.09 267.38 17105.38 88888.00 2019-09-17 14:17:07.000 260 33844.10 267.41 17105.40 88888.00 2019-09-17 14:17:08.000 260 33844.08 267.43 17105.42 88888.00 2019-09-17 14:17:09.000 260 33844.09 267.41 17105.43 88888.00 2019-09-17 14:17:10.000 260 33844.09 267.41 17105.44 37922.18 2019-09-17 14:17:11.000 260 33844.10 267.38 17105.43 88888.00 2019-09-17 14:17:12.000 260 33844.10 267.35 17105.42 88888.00 2019-09-17 14:17:13.000 260 33844.09 267.39 17105.42 88888.00 2019-09-17 14:17:14.000 260 33844.05 267.37 17105.44 88888.00 2019-09-17 14:17:15.000 260 33844.06 267.37 17105.44 37922.24 2019-09-17 14:17:16.000 260 33844.07 267.35 17105.45 88888.00 2019-09-17 14:17:17.000 260 33844.08 267.39 17105.47 88888.00 2019-09-17 14:17:18.000 260 33844.05 267.35 17105.50 88888.00 2019-09-17 14:17:19.000 260 33844.03 267.33 17105.53 88888.00 2019-09-17 14:17:20.000 260 33844.04 267.35 17105.54 37922.26 2019-09-17 14:17:21.000 260 33844.03 267.35 17105.51 88888.00 2019-09-17 14:17:22.000 260 33844.00 267.35 17105.51 88888.00 2019-09-17 14:17:23.000 260 33844.03 267.34 17105.50 88888.00 2019-09-17 14:17:24.000 260 33844.00 267.36 17105.47 88888.00 2019-09-17 14:17:25.000 260 33843.98 267.35 17105.47 37922.29 2019-09-17 14:17:26.000 260 33843.95 267.37 17105.46 88888.00 2019-09-17 14:17:27.000 260 33843.97 267.36 17105.48 88888.00 2019-09-17 14:17:28.000 260 33844.01 267.35 17105.51 88888.00 2019-09-17 14:17:29.000 260 33844.00 267.37 17105.48 88888.00 2019-09-17 14:17:30.000 260 33843.98 267.42 17105.51 37922.20 2019-09-17 14:17:31.000 260 33843.97 267.42 17105.53 88888.00 2019-09-17 14:17:32.000 260 33843.98 267.43 17105.50 88888.00 2019-09-17 14:17:33.000 260 33843.94 267.46 17105.48 88888.00 2019-09-17 14:17:34.000 260 33843.97 267.46 17105.47 88888.00 2019-09-17 14:17:35.000 260 33844.02 267.48 17105.48 37922.16 2019-09-17 14:17:36.000 260 33844.03 267.44 17105.44 88888.00 2019-09-17 14:17:37.000 260 33844.02 267.46 17105.43 88888.00 2019-09-17 14:17:38.000 260 33844.01 267.48 17105.45 88888.00 2019-09-17 14:17:39.000 260 33843.99 267.47 17105.43 88888.00 2019-09-17 14:17:40.000 260 33844.05 267.44 17105.43 37922.26 2019-09-17 14:17:41.000 260 33844.08 267.42 17105.41 88888.00 2019-09-17 14:17:42.000 260 33844.05 267.38 17105.43 88888.00 2019-09-17 14:17:43.000 260 33844.04 267.42 17105.45 88888.00 2019-09-17 14:17:44.000 260 33844.02 267.46 17105.47 88888.00 2019-09-17 14:17:45.000 260 33844.03 267.44 17105.44 37922.20 2019-09-17 14:17:46.000 260 33844.07 267.44 17105.48 88888.00 2019-09-17 14:17:47.000 260 33844.06 267.43 17105.48 88888.00 2019-09-17 14:17:48.000 260 33844.04 267.41 17105.54 88888.00 2019-09-17 14:17:49.000 260 33844.05 267.45 17105.52 88888.00 2019-09-17 14:17:50.000 260 33844.06 267.43 17105.52 37922.25 2019-09-17 14:17:51.000 260 33844.06 267.48 17105.55 88888.00 2019-09-17 14:17:52.000 260 33844.04 267.50 17105.51 88888.00 2019-09-17 14:17:53.000 260 33844.07 267.50 17105.47 88888.00 2019-09-17 14:17:54.000 260 33844.06 267.47 17105.47 88888.00 2019-09-17 14:17:55.000 260 33844.06 267.44 17105.48 37922.25 2019-09-17 14:17:56.000 260 33844.03 267.45 17105.50 88888.00 2019-09-17 14:17:57.000 260 33844.01 267.48 17105.47 88888.00 2019-09-17 14:17:58.000 260 33844.01 267.46 17105.50 88888.00 2019-09-17 14:17:59.000 260 33844.03 267.43 17105.46 88888.00 2019-09-17 14:18:00.000 260 33844.04 267.43 17105.47 37922.20 2019-09-17 14:18:01.000 260 33844.07 267.42 17105.51 88888.00 2019-09-17 14:18:02.000 260 33844.05 267.44 17105.47 88888.00 2019-09-17 14:18:03.000 260 33844.04 267.48 17105.48 88888.00 2019-09-17 14:18:04.000 260 33844.04 267.47 17105.49 88888.00 2019-09-17 14:18:05.000 260 33844.04 267.47 17105.52 37922.23 2019-09-17 14:18:06.000 260 33844.03 267.49 17105.50 88888.00 2019-09-17 14:18:07.000 260 33844.09 267.54 17105.56 88888.00 2019-09-17 14:18:08.000 260 33844.08 267.55 17105.57 88888.00 2019-09-17 14:18:09.000 260 33844.02 267.51 17105.53 88888.00 2019-09-17 14:18:10.000 260 33843.99 267.51 17105.52 37922.21 2019-09-17 14:18:11.000 260 33843.97 267.53 17105.55 88888.00 2019-09-17 14:18:12.000 260 33843.95 267.51 17105.51 88888.00 2019-09-17 14:18:13.000 260 33843.92 267.51 17105.51 88888.00 2019-09-17 14:18:14.000 260 33843.90 267.51 17105.55 88888.00 2019-09-17 14:18:15.000 260 33843.92 267.51 17105.54 37922.14 2019-09-17 14:18:16.000 260 33843.90 267.51 17105.53 88888.00 2019-09-17 14:18:17.000 260 33843.85 267.50 17105.49 88888.00 2019-09-17 14:18:18.000 260 33843.87 267.51 17105.53 88888.00 2019-09-17 14:18:19.000 260 33843.93 267.51 17105.54 88888.00 2019-09-17 14:18:20.000 260 33843.89 267.51 17105.53 37922.06 2019-09-17 14:18:21.000 260 33843.86 267.50 17105.53 88888.00 2019-09-17 14:18:22.000 260 33843.87 267.49 17105.51 88888.00 2019-09-17 14:18:23.000 260 33843.88 267.50 17105.53 88888.00 2019-09-17 14:18:24.000 260 33843.85 267.48 17105.56 88888.00 2019-09-17 14:18:25.000 260 33843.83 267.49 17105.57 37922.16 2019-09-17 14:18:26.000 260 33843.82 267.46 17105.60 88888.00 2019-09-17 14:18:27.000 260 33843.86 267.48 17105.59 88888.00 2019-09-17 14:18:28.000 260 33843.84 267.51 17105.57 88888.00 2019-09-17 14:18:29.000 260 33843.89 267.52 17105.58 88888.00 2019-09-17 14:18:30.000 260 33843.90 267.51 17105.54 37922.13 2019-09-17 14:18:31.000 260 33843.91 267.51 17105.54 88888.00 2019-09-17 14:18:32.000 260 33843.91 267.50 17105.56 88888.00 2019-09-17 14:18:33.000 260 33843.92 267.49 17105.59 88888.00 2019-09-17 14:18:34.000 260 33843.92 267.49 17105.58 88888.00 2019-09-17 14:18:35.000 260 33843.91 267.53 17105.59 37922.19 2019-09-17 14:18:36.000 260 33843.86 267.52 17105.57 88888.00 2019-09-17 14:18:37.000 260 33843.85 267.50 17105.59 88888.00 2019-09-17 14:18:38.000 260 33843.85 267.51 17105.61 88888.00 2019-09-17 14:18:39.000 260 33843.85 267.54 17105.61 88888.00 2019-09-17 14:18:40.000 260 33843.87 267.51 17105.61 37922.14 2019-09-17 14:18:41.000 260 33843.85 267.50 17105.55 88888.00 2019-09-17 14:18:42.000 260 33843.84 267.54 17105.60 88888.00 2019-09-17 14:18:43.000 260 33843.83 267.55 17105.64 88888.00 2019-09-17 14:18:44.000 260 33843.81 267.55 17105.64 88888.00 2019-09-17 14:18:45.000 260 33843.82 267.55 17105.66 37922.15 2019-09-17 14:18:46.000 260 33843.86 267.54 17105.63 88888.00 2019-09-17 14:18:47.000 260 33843.84 267.53 17105.62 88888.00 2019-09-17 14:18:48.000 260 33843.86 267.52 17105.62 88888.00 2019-09-17 14:18:49.000 260 33843.88 267.55 17105.60 88888.00 2019-09-17 14:18:50.000 260 33843.92 267.58 17105.63 37922.18 2019-09-17 14:18:51.000 260 33843.90 267.60 17105.67 88888.00 2019-09-17 14:18:52.000 260 33843.88 267.58 17105.69 88888.00 2019-09-17 14:18:53.000 260 33843.88 267.53 17105.65 88888.00 2019-09-17 14:18:54.000 260 33843.86 267.49 17105.64 88888.00 2019-09-17 14:18:55.000 260 33843.85 267.55 17105.61 37922.08 2019-09-17 14:18:56.000 260 33843.86 267.61 17105.62 88888.00 2019-09-17 14:18:57.000 260 33843.86 267.60 17105.64 88888.00 2019-09-17 14:18:58.000 260 33843.86 267.60 17105.62 88888.00 2019-09-17 14:18:59.000 260 33843.82 267.62 17105.63 88888.00 2019-09-17 14:19:00.000 260 33843.80 267.61 17105.60 37922.08 2019-09-17 14:19:01.000 260 33843.79 267.67 17105.62 88888.00 2019-09-17 14:19:02.000 260 33843.77 267.63 17105.59 88888.00 2019-09-17 14:19:03.000 260 33843.81 267.65 17105.59 88888.00 2019-09-17 14:19:04.000 260 33843.80 267.65 17105.62 88888.00 2019-09-17 14:19:05.000 260 33843.79 267.64 17105.67 37922.10 2019-09-17 14:19:06.000 260 33843.81 267.64 17105.67 88888.00 2019-09-17 14:19:07.000 260 33843.82 267.62 17105.63 88888.00 2019-09-17 14:19:08.000 260 33843.81 267.60 17105.65 88888.00 2019-09-17 14:19:09.000 260 33843.80 267.60 17105.66 88888.00 2019-09-17 14:19:10.000 260 33843.79 267.58 17105.69 37922.15 2019-09-17 14:19:11.000 260 33843.79 267.60 17105.62 88888.00 2019-09-17 14:19:12.000 260 33843.78 267.57 17105.63 88888.00 2019-09-17 14:19:13.000 260 33843.80 267.59 17105.61 88888.00 2019-09-17 14:19:14.000 260 33843.80 267.65 17105.60 88888.00 2019-09-17 14:19:15.000 260 33843.80 267.66 17105.62 37922.05 2019-09-17 14:19:16.000 260 33843.80 267.62 17105.60 88888.00 2019-09-17 14:19:17.000 260 33843.81 267.62 17105.59 88888.00 2019-09-17 14:19:18.000 260 33843.79 267.64 17105.63 88888.00 2019-09-17 14:19:19.000 260 33843.81 267.64 17105.62 88888.00 2019-09-17 14:19:20.000 260 33843.80 267.63 17105.57 37922.10 2019-09-17 14:19:21.000 260 33843.81 267.67 17105.57 88888.00 2019-09-17 14:19:22.000 260 33843.83 267.68 17105.63 88888.00 2019-09-17 14:19:23.000 260 33843.83 267.69 17105.66 88888.00 2019-09-17 14:19:24.000 260 33843.83 267.70 17105.62 88888.00 2019-09-17 14:19:25.000 260 33843.83 267.72 17105.61 37922.05 2019-09-17 14:19:26.000 260 33843.85 267.69 17105.64 88888.00 2019-09-17 14:19:27.000 260 33843.83 267.68 17105.65 88888.00 2019-09-17 14:19:28.000 260 33843.81 267.66 17105.62 88888.00 2019-09-17 14:19:29.000 260 33843.78 267.66 17105.64 88888.00 2019-09-17 14:19:30.000 260 33843.81 267.70 17105.64 37922.19 2019-09-17 14:19:31.000 260 33843.86 267.72 17105.65 88888.00 2019-09-17 14:19:32.000 260 33843.86 267.70 17105.64 88888.00 2019-09-17 14:19:33.000 260 33843.86 267.72 17105.66 88888.00 2019-09-17 14:19:34.000 260 33843.86 267.74 17105.67 88888.00 2019-09-17 14:19:35.000 260 33843.86 267.74 17105.67 37922.20 2019-09-17 14:19:36.000 260 33843.87 267.68 17105.65 88888.00 2019-09-17 14:19:37.000 260 33843.88 267.70 17105.67 88888.00 2019-09-17 14:19:38.000 260 33843.84 267.73 17105.66 88888.00 2019-09-17 14:19:39.000 260 33843.82 267.73 17105.68 88888.00 2019-09-17 14:19:40.000 260 33843.82 267.71 17105.69 37922.17 2019-09-17 14:19:41.000 260 33843.79 267.72 17105.72 88888.00 2019-09-17 14:19:42.000 260 33843.78 267.71 17105.69 88888.00 2019-09-17 14:19:43.000 260 33843.80 267.75 17105.70 88888.00 2019-09-17 14:19:44.000 260 33843.85 267.76 17105.74 88888.00 2019-09-17 14:19:45.000 260 33843.85 267.77 17105.73 37922.13 2019-09-17 14:19:46.000 260 33843.85 267.72 17105.69 88888.00 2019-09-17 14:19:47.000 260 33843.84 267.75 17105.72 88888.00 2019-09-17 14:19:48.000 260 33843.83 267.77 17105.74 88888.00 2019-09-17 14:19:49.000 260 33843.80 267.78 17105.75 88888.00 2019-09-17 14:19:50.000 260 33843.81 267.77 17105.74 37922.06 2019-09-17 14:19:51.000 260 33843.80 267.79 17105.76 88888.00 2019-09-17 14:19:52.000 260 33843.78 267.80 17105.76 88888.00 2019-09-17 14:19:53.000 260 33843.78 267.79 17105.74 88888.00 2019-09-17 14:19:54.000 260 33843.80 267.77 17105.73 88888.00 2019-09-17 14:19:55.000 260 33843.78 267.76 17105.73 37922.16 2019-09-17 14:19:56.000 260 33843.76 267.76 17105.70 88888.00 2019-09-17 14:19:57.000 260 33843.77 267.75 17105.72 88888.00 2019-09-17 14:19:58.000 260 33843.75 267.73 17105.73 88888.00 2019-09-17 14:19:59.000 260 33843.80 267.78 17105.75 88888.00 2019-09-17 14:20:00.000 260 33843.80 267.81 17105.81 37922.18 2019-09-17 14:20:01.000 260 33843.78 267.80 17105.81 88888.00 2019-09-17 14:20:02.000 260 33843.78 267.78 17105.76 88888.00 2019-09-17 14:20:03.000 260 33843.79 267.78 17105.74 88888.00 2019-09-17 14:20:04.000 260 33843.76 267.82 17105.73 88888.00 2019-09-17 14:20:05.000 260 33843.79 267.83 17105.76 37922.05 2019-09-17 14:20:06.000 260 33843.81 267.85 17105.74 88888.00 2019-09-17 14:20:07.000 260 33843.79 267.83 17105.72 88888.00 2019-09-17 14:20:08.000 260 33843.79 267.82 17105.73 88888.00 2019-09-17 14:20:09.000 260 33843.86 267.81 17105.73 88888.00 2019-09-17 14:20:10.000 260 33843.86 267.82 17105.69 37922.21 2019-09-17 14:20:11.000 260 33843.84 267.84 17105.66 88888.00 2019-09-17 14:20:12.000 260 33843.82 267.88 17105.69 88888.00 2019-09-17 14:20:13.000 260 33843.83 267.86 17105.74 88888.00 2019-09-17 14:20:14.000 260 33843.84 267.85 17105.76 88888.00 2019-09-17 14:20:15.000 260 33843.79 267.86 17105.78 37922.18 2019-09-17 14:20:16.000 260 33843.81 267.86 17105.77 88888.00 2019-09-17 14:20:17.000 260 33843.76 267.84 17105.74 88888.00 2019-09-17 14:20:18.000 260 33843.75 267.89 17105.74 88888.00 2019-09-17 14:20:19.000 260 33843.78 267.88 17105.70 88888.00 2019-09-17 14:20:20.000 260 33843.77 267.88 17105.73 37922.11 2019-09-17 14:20:21.000 260 33843.75 267.83 17105.74 88888.00 2019-09-17 14:20:22.000 260 33843.73 267.82 17105.76 88888.00 2019-09-17 14:20:23.000 260 33843.74 267.80 17105.78 88888.00 2019-09-17 14:20:24.000 260 33843.72 267.86 17105.75 88888.00 2019-09-17 14:20:25.000 260 33843.69 267.86 17105.78 37922.10 2019-09-17 14:20:26.000 260 33843.73 267.87 17105.75 88888.00 2019-09-17 14:20:27.000 260 33843.77 267.84 17105.75 88888.00 2019-09-17 14:20:28.000 260 33843.73 267.83 17105.76 88888.00 2019-09-17 14:20:29.000 260 33843.72 267.83 17105.80 88888.00 2019-09-17 14:20:30.000 260 33843.73 267.86 17105.82 37922.11 2019-09-17 14:20:31.000 260 33843.73 267.87 17105.83 88888.00 2019-09-17 14:20:32.000 260 33843.70 267.88 17105.85 88888.00 2019-09-17 14:20:33.000 260 33843.75 267.89 17105.85 88888.00 2019-09-17 14:20:34.000 260 33843.75 267.90 17105.88 88888.00 2019-09-17 14:20:35.000 260 33843.71 267.88 17105.87 37922.09 2019-09-17 14:20:36.000 260 33843.72 267.88 17105.88 88888.00 2019-09-17 14:20:37.000 260 33843.73 267.87 17105.91 88888.00 2019-09-17 14:20:38.000 260 33843.67 267.87 17105.86 88888.00 2019-09-17 14:20:39.000 260 33843.65 267.83 17105.81 88888.00 2019-09-17 14:20:40.000 260 33843.68 267.84 17105.83 37922.04 2019-09-17 14:20:41.000 260 33843.71 267.83 17105.83 88888.00 2019-09-17 14:20:42.000 260 33843.69 267.81 17105.88 88888.00 2019-09-17 14:20:43.000 260 33843.68 267.84 17105.88 88888.00 2019-09-17 14:20:44.000 260 33843.74 267.86 17105.88 88888.00 2019-09-17 14:20:45.000 260 33843.73 267.83 17105.86 37922.15 2019-09-17 14:20:46.000 260 33843.72 267.86 17105.87 88888.00 2019-09-17 14:20:47.000 260 33843.72 267.90 17105.89 88888.00 2019-09-17 14:20:48.000 260 33843.73 267.88 17105.86 88888.00 2019-09-17 14:20:49.000 260 33843.75 267.87 17105.87 88888.00 2019-09-17 14:20:50.000 260 33843.74 267.92 17105.86 37922.10 2019-09-17 14:20:51.000 260 33843.73 267.88 17105.85 88888.00 2019-09-17 14:20:52.000 260 33843.71 267.85 17105.85 88888.00 2019-09-17 14:20:53.000 260 33843.73 267.89 17105.88 88888.00 2019-09-17 14:20:54.000 260 33843.72 267.88 17105.85 88888.00 2019-09-17 14:20:55.000 260 33843.78 267.87 17105.86 37922.05 2019-09-17 14:20:56.000 260 33843.81 267.89 17105.92 88888.00 2019-09-17 14:20:57.000 260 33843.80 267.91 17105.95 88888.00 2019-09-17 14:20:58.000 260 33843.75 267.94 17105.92 88888.00 2019-09-17 14:20:59.000 260 33843.71 267.91 17105.94 88888.00 2019-09-17 14:21:00.000 260 33843.69 267.89 17105.91 37922.18 2019-09-17 14:21:01.000 260 33843.74 267.92 17105.92 88888.00 2019-09-17 14:21:02.000 260 33843.72 267.91 17105.95 88888.00 2019-09-17 14:21:03.000 260 33843.72 267.94 17105.93 88888.00 2019-09-17 14:21:04.000 260 33843.72 267.94 17105.98 88888.00 2019-09-17 14:21:05.000 260 33843.74 267.97 17105.98 37922.05 2019-09-17 14:21:06.000 260 33843.71 267.95 17105.95 88888.00 2019-09-17 14:21:07.000 260 33843.71 267.95 17105.95 88888.00 2019-09-17 14:21:08.000 260 33843.74 267.97 17105.98 88888.00 2019-09-17 14:21:09.000 260 33843.71 267.95 17106.00 88888.00 2019-09-17 14:21:10.000 260 33843.69 267.92 17105.96 37922.13 2019-09-17 14:21:11.000 260 33843.65 267.95 17105.97 88888.00 2019-09-17 14:21:12.000 260 33843.68 267.98 17105.98 88888.00 2019-09-17 14:21:13.000 260 33843.69 268.02 17106.00 88888.00 2019-09-17 14:21:14.000 260 33843.69 268.01 17106.02 88888.00 2019-09-17 14:21:15.000 260 33843.70 268.00 17105.95 37921.99 2019-09-17 14:21:16.000 260 33843.71 267.98 17105.94 88888.00 2019-09-17 14:21:17.000 260 33843.70 268.01 17105.95 88888.00 2019-09-17 14:21:18.000 260 33843.72 267.98 17105.97 88888.00 2019-09-17 14:21:19.000 260 33843.70 267.97 17105.98 88888.00 2019-09-17 14:21:20.000 260 33843.66 268.02 17106.00 37922.08 2019-09-17 14:21:21.000 260 33843.68 268.00 17105.99 88888.00 2019-09-17 14:21:22.000 260 33843.69 267.99 17105.99 88888.00 2019-09-17 14:21:23.000 260 33843.67 268.01 17105.99 88888.00 2019-09-17 14:21:24.000 260 33843.66 268.01 17106.01 88888.00 2019-09-17 14:21:25.000 260 33843.68 268.01 17105.99 37922.07 2019-09-17 14:21:26.000 260 33843.68 268.00 17105.98 88888.00 2019-09-17 14:21:27.000 260 33843.65 267.99 17105.95 88888.00 2019-09-17 14:21:28.000 260 33843.65 268.01 17105.97 88888.00 2019-09-17 14:21:29.000 260 33843.64 268.00 17105.98 88888.00 2019-09-17 14:21:30.000 260 33843.63 268.01 17105.98 37921.99 2019-09-17 14:21:31.000 260 33843.64 268.04 17106.01 88888.00 2019-09-17 14:21:32.000 260 33843.65 268.02 17105.99 88888.00 2019-09-17 14:21:33.000 260 33843.64 268.00 17105.97 88888.00 2019-09-17 14:21:34.000 260 33843.66 268.03 17105.97 88888.00 2019-09-17 14:21:35.000 260 33843.62 268.07 17106.00 37922.07 2019-09-17 14:21:36.000 260 33843.63 268.05 17106.01 88888.00 2019-09-17 14:21:37.000 260 33843.61 268.02 17106.01 88888.00 2019-09-17 14:21:38.000 260 33843.66 268.02 17106.06 88888.00 2019-09-17 14:21:39.000 260 33843.68 268.03 17106.02 88888.00 2019-09-17 14:21:40.000 260 33843.66 268.05 17105.98 37922.10 2019-09-17 14:21:41.000 260 33843.65 268.06 17105.95 88888.00 2019-09-17 14:21:42.000 260 33843.61 268.05 17105.96 88888.00 2019-09-17 14:21:43.000 260 33843.61 268.05 17105.98 88888.00 2019-09-17 14:21:44.000 260 33843.61 268.04 17105.98 88888.00 2019-09-17 14:21:45.000 260 33843.65 268.05 17106.01 37922.05 2019-09-17 14:21:46.000 260 33843.65 268.05 17106.03 88888.00 2019-09-17 14:21:47.000 260 33843.66 268.06 17106.03 88888.00 2019-09-17 14:21:48.000 260 33843.65 268.10 17106.08 88888.00 2019-09-17 14:21:49.000 260 33843.64 268.09 17106.07 88888.00 2019-09-17 14:21:50.000 260 33843.63 268.06 17106.09 37922.07 2019-09-17 14:21:51.000 260 33843.62 268.06 17106.12 88888.00 2019-09-17 14:21:52.000 260 33843.64 268.05 17106.10 88888.00 2019-09-17 14:21:53.000 260 33843.62 268.06 17106.08 88888.00 2019-09-17 14:21:54.000 260 33843.60 268.07 17106.08 88888.00 2019-09-17 14:21:55.000 260 33843.62 268.04 17106.09 37922.07 2019-09-17 14:21:56.000 260 33843.60 268.06 17106.11 88888.00 2019-09-17 14:21:57.000 260 33843.57 268.08 17106.05 88888.00 2019-09-17 14:21:58.000 260 33843.58 268.06 17106.04 88888.00 2019-09-17 14:21:59.000 260 33843.58 268.08 17106.06 88888.00 2019-09-17 14:22:00.000 260 33843.61 268.09 17106.10 37922.00 2019-09-17 14:22:01.000 260 33843.61 268.12 17106.09 88888.00 2019-09-17 14:22:02.000 260 33843.60 268.13 17106.06 88888.00 2019-09-17 14:22:03.000 260 33843.55 268.16 17106.05 88888.00 2019-09-17 14:22:04.000 260 33843.55 268.19 17106.07 88888.00 2019-09-17 14:22:05.000 260 33843.56 268.18 17106.09 37922.06 2019-09-17 14:22:06.000 260 33843.56 268.16 17106.11 88888.00 2019-09-17 14:22:07.000 260 33843.56 268.19 17106.09 88888.00 2019-09-17 14:22:08.000 260 33843.53 268.17 17106.06 88888.00 2019-09-17 14:22:09.000 260 33843.55 268.17 17106.06 88888.00 2019-09-17 14:22:10.000 260 33843.54 268.17 17106.05 37922.07 2019-09-17 14:22:11.000 260 33843.56 268.17 17106.08 88888.00 2019-09-17 14:22:12.000 260 33843.59 268.17 17106.09 88888.00 2019-09-17 14:22:13.000 260 33843.59 268.17 17106.09 88888.00 2019-09-17 14:22:14.000 260 33843.58 268.21 17106.09 88888.00 2019-09-17 14:22:15.000 260 33843.60 268.19 17106.12 37922.09 2019-09-17 14:22:16.000 260 33843.59 268.17 17106.13 88888.00 2019-09-17 14:22:17.000 260 33843.60 268.18 17106.13 88888.00 2019-09-17 14:22:18.000 260 33843.62 268.16 17106.14 88888.00 2019-09-17 14:22:19.000 260 33843.60 268.16 17106.14 88888.00 2019-09-17 14:22:20.000 260 33843.61 268.14 17106.19 37922.14 2019-09-17 14:22:21.000 260 33843.64 268.16 17106.18 88888.00 2019-09-17 14:22:22.000 260 33843.67 268.17 17106.16 88888.00 2019-09-17 14:22:23.000 260 33843.65 268.14 17106.13 88888.00 2019-09-17 14:22:24.000 260 33843.63 268.10 17106.14 88888.00 2019-09-17 14:22:25.000 260 33843.64 268.11 17106.14 37922.12 2019-09-17 14:22:26.000 260 33843.61 268.09 17106.15 88888.00 2019-09-17 14:22:27.000 260 33843.58 268.12 17106.16 88888.00 2019-09-17 14:22:28.000 260 33843.54 268.14 17106.17 88888.00 2019-09-17 14:22:29.000 260 33843.52 268.18 17106.16 88888.00 2019-09-17 14:22:30.000 260 33843.51 268.21 17106.18 37922.05 2019-09-17 14:22:31.000 260 33843.50 268.23 17106.20 88888.00 2019-09-17 14:22:32.000 260 33843.51 268.20 17106.20 88888.00 2019-09-17 14:22:33.000 260 33843.49 268.20 17106.23 88888.00 2019-09-17 14:22:34.000 260 33843.45 268.21 17106.19 88888.00 2019-09-17 14:22:35.000 260 33843.45 268.20 17106.24 37922.04 2019-09-17 14:22:36.000 260 33843.47 268.23 17106.24 88888.00 2019-09-17 14:22:37.000 260 33843.51 268.23 17106.20 88888.00 2019-09-17 14:22:38.000 260 33843.56 268.21 17106.19 88888.00 2019-09-17 14:22:39.000 260 33843.55 268.19 17106.18 88888.00 2019-09-17 14:22:40.000 260 33843.58 268.18 17106.18 37922.13 2019-09-17 14:22:41.000 260 33843.57 268.20 17106.15 88888.00 2019-09-17 14:22:42.000 260 33843.56 268.19 17106.17 88888.00 2019-09-17 14:22:43.000 260 33843.55 268.21 17106.22 88888.00 2019-09-17 14:22:44.000 260 33843.52 268.19 17106.20 88888.00 2019-09-17 14:22:45.000 260 33843.55 268.17 17106.22 37922.11 2019-09-17 14:22:46.000 260 33843.54 268.19 17106.20 88888.00 2019-09-17 14:22:47.000 260 33843.55 268.21 17106.21 88888.00 2019-09-17 14:22:48.000 260 33843.58 268.18 17106.23 88888.00 2019-09-17 14:22:49.000 260 33843.57 268.12 17106.22 88888.00 2019-09-17 14:22:50.000 260 33843.55 268.17 17106.16 37922.11 2019-09-17 14:22:51.000 260 33843.53 268.16 17106.17 88888.00 2019-09-17 14:22:52.000 260 33843.52 268.18 17106.20 88888.00 2019-09-17 14:22:53.000 260 33843.55 268.21 17106.17 88888.00 2019-09-17 14:22:54.000 260 33843.55 268.20 17106.18 88888.00 2019-09-17 14:22:55.000 260 33843.61 268.20 17106.20 37922.15 2019-09-17 14:22:56.000 260 33843.59 268.24 17106.24 88888.00 2019-09-17 14:22:57.000 260 33843.56 268.25 17106.24 88888.00 2019-09-17 14:22:58.000 260 33843.55 268.23 17106.23 88888.00 2019-09-17 14:22:59.000 260 33843.57 268.24 17106.22 88888.00 2019-09-17 14:23:00.000 260 33843.56 268.25 17106.24 37922.12 2019-09-17 14:23:01.000 260 33843.51 268.23 17106.23 88888.00 2019-09-17 14:23:02.000 260 33843.52 268.24 17106.24 88888.00 2019-09-17 14:23:03.000 260 33843.54 268.25 17106.26 88888.00 2019-09-17 14:23:04.000 260 33843.56 268.26 17106.25 88888.00 2019-09-17 14:23:05.000 260 33843.54 268.25 17106.24 37922.07 2019-09-17 14:23:06.000 260 33843.55 268.25 17106.26 88888.00 2019-09-17 14:23:07.000 260 33843.56 268.24 17106.29 88888.00 2019-09-17 14:23:08.000 260 33843.59 268.23 17106.31 88888.00 2019-09-17 14:23:09.000 260 33843.58 268.25 17106.30 88888.00 2019-09-17 14:23:10.000 260 33843.59 268.26 17106.30 37922.14 2019-09-17 14:23:11.000 260 33843.57 268.28 17106.31 88888.00 2019-09-17 14:23:12.000 260 33843.59 268.34 17106.29 88888.00 2019-09-17 14:23:13.000 260 33843.61 268.36 17106.30 88888.00 2019-09-17 14:23:14.000 260 33843.62 268.34 17106.30 88888.00 2019-09-17 14:23:15.000 260 33843.61 268.32 17106.29 37922.16 2019-09-17 14:23:16.000 260 33843.59 268.33 17106.31 88888.00 2019-09-17 14:23:17.000 260 33843.63 268.34 17106.32 88888.00 2019-09-17 14:23:18.000 260 33843.64 268.34 17106.30 88888.00 2019-09-17 14:23:19.000 260 33843.61 268.38 17106.29 88888.00 2019-09-17 14:23:20.000 260 33843.61 268.40 17106.28 37922.11 2019-09-17 14:23:21.000 260 33843.60 268.42 17106.28 88888.00 2019-09-17 14:23:22.000 260 33843.61 268.37 17106.29 88888.00 2019-09-17 14:23:23.000 260 33843.59 268.38 17106.29 88888.00 2019-09-17 14:23:24.000 260 33843.58 268.41 17106.28 88888.00 2019-09-17 14:23:25.000 260 33843.56 268.43 17106.25 37922.14 2019-09-17 14:23:26.000 260 33843.61 268.39 17106.28 88888.00 2019-09-17 14:23:27.000 260 33843.65 268.40 17106.29 88888.00 2019-09-17 14:23:28.000 260 33843.65 268.40 17106.29 88888.00 2019-09-17 14:23:29.000 260 33843.65 268.37 17106.31 88888.00 2019-09-17 14:23:30.000 260 33843.64 268.35 17106.30 37922.23 2019-09-17 14:23:31.000 260 33843.64 268.33 17106.27 88888.00 2019-09-17 14:23:32.000 260 33843.65 268.35 17106.25 88888.00 2019-09-17 14:23:33.000 260 33843.65 268.38 17106.23 88888.00 2019-09-17 14:23:34.000 260 33843.66 268.38 17106.25 88888.00 2019-09-17 14:23:35.000 260 33843.65 268.37 17106.27 37922.27 2019-09-17 14:23:36.000 260 33843.63 268.41 17106.28 88888.00 2019-09-17 14:23:37.000 260 33843.63 268.41 17106.25 88888.00 2019-09-17 14:23:38.000 260 33843.67 268.43 17106.26 88888.00 2019-09-17 14:23:39.000 260 33843.68 268.45 17106.27 88888.00 2019-09-17 14:23:40.000 260 33843.66 268.43 17106.26 37922.19 2019-09-17 14:23:41.000 260 33843.68 268.42 17106.26 88888.00 2019-09-17 14:23:42.000 260 33843.71 268.39 17106.26 88888.00 2019-09-17 14:23:43.000 260 33843.69 268.38 17106.22 88888.00 2019-09-17 14:23:44.000 260 33843.66 268.38 17106.26 88888.00 2019-09-17 14:23:45.000 260 33843.69 268.40 17106.31 37922.32 2019-09-17 14:23:46.000 260 33843.69 268.37 17106.30 88888.00 2019-09-17 14:23:47.000 260 33843.66 268.34 17106.29 88888.00 2019-09-17 14:23:48.000 260 33843.65 268.35 17106.26 88888.00 2019-09-17 14:23:49.000 260 33843.68 268.39 17106.28 88888.00 2019-09-17 14:23:50.000 260 33843.69 268.34 17106.25 37922.30 2019-09-17 14:23:51.000 260 33843.72 268.36 17106.27 88888.00 2019-09-17 14:23:52.000 260 33843.70 268.37 17106.26 88888.00 2019-09-17 14:23:53.000 260 33843.75 268.37 17106.26 88888.00 2019-09-17 14:23:54.000 260 33843.74 268.38 17106.29 88888.00 2019-09-17 14:23:55.000 260 33843.76 268.36 17106.33 37922.26 2019-09-17 14:23:56.000 260 33843.77 268.39 17106.33 88888.00 2019-09-17 14:23:57.000 260 33843.75 268.44 17106.30 88888.00 2019-09-17 14:23:58.000 260 33843.73 268.45 17106.27 88888.00 2019-09-17 14:23:59.000 260 33843.78 268.47 17106.32 88888.00 2019-09-17 14:24:00.000 260 33843.77 268.50 17106.33 37922.26 2019-09-17 14:24:01.000 260 33843.78 268.48 17106.32 88888.00 2019-09-17 14:24:02.000 260 33843.78 268.47 17106.33 88888.00 2019-09-17 14:24:03.000 260 33843.74 268.46 17106.34 88888.00 2019-09-17 14:24:04.000 260 33843.76 268.47 17106.34 88888.00 2019-09-17 14:24:05.000 260 33843.78 268.47 17106.28 37922.30 2019-09-17 14:24:06.000 260 33843.80 268.46 17106.28 88888.00 2019-09-17 14:24:07.000 260 33843.82 268.47 17106.31 88888.00 2019-09-17 14:24:08.000 260 33843.81 268.45 17106.30 88888.00 2019-09-17 14:24:09.000 260 33843.80 268.44 17106.34 88888.00 2019-09-17 14:24:10.000 260 33843.81 268.48 17106.36 37922.35 2019-09-17 14:24:11.000 260 33843.81 268.51 17106.38 88888.00 2019-09-17 14:24:12.000 260 33843.80 268.50 17106.34 88888.00 2019-09-17 14:24:13.000 260 33843.78 268.50 17106.31 88888.00 2019-09-17 14:24:14.000 260 33843.79 268.47 17106.35 88888.00 2019-09-17 14:24:15.000 260 33843.83 268.45 17106.36 37922.30 2019-09-17 14:24:16.000 260 33843.81 268.41 17106.33 88888.00 2019-09-17 14:24:17.000 260 33843.81 268.44 17106.35 88888.00 2019-09-17 14:24:18.000 260 33843.79 268.41 17106.34 88888.00 2019-09-17 14:24:19.000 260 33843.82 268.40 17106.33 88888.00 2019-09-17 14:24:20.000 260 33843.81 268.39 17106.33 37922.37 2019-09-17 14:24:21.000 260 33843.82 268.41 17106.32 88888.00 2019-09-17 14:24:22.000 260 33843.80 268.43 17106.34 88888.00 2019-09-17 14:24:23.000 260 33843.81 268.45 17106.32 88888.00 2019-09-17 14:24:24.000 260 33843.82 268.38 17106.31 88888.00 2019-09-17 14:24:25.000 260 33843.77 268.37 17106.32 37922.32 2019-09-17 14:24:26.000 260 33843.77 268.37 17106.31 88888.00 2019-09-17 14:24:27.000 260 33843.83 268.36 17106.38 88888.00 2019-09-17 14:24:28.000 260 33843.82 268.34 17106.37 88888.00 2019-09-17 14:24:29.000 260 33843.80 268.36 17106.35 88888.00 2019-09-17 14:24:30.000 260 33843.83 268.40 17106.37 37922.39 2019-09-17 14:24:31.000 260 33843.85 268.45 17106.38 88888.00 2019-09-17 14:24:32.000 260 33843.85 268.42 17106.35 88888.00 2019-09-17 14:24:33.000 260 33843.87 268.43 17106.38 88888.00 2019-09-17 14:24:34.000 260 33843.86 268.44 17106.39 88888.00 2019-09-17 14:24:35.000 260 33843.87 268.42 17106.35 37922.49 2019-09-17 14:24:36.000 260 33843.85 268.45 17106.32 88888.00 2019-09-17 14:24:37.000 260 33843.82 268.45 17106.29 88888.00 2019-09-17 14:24:38.000 260 33843.83 268.43 17106.32 88888.00 2019-09-17 14:24:39.000 260 33843.83 268.44 17106.38 88888.00 2019-09-17 14:24:40.000 260 33843.83 268.47 17106.38 37922.44 2019-09-17 14:24:41.000 260 33843.84 268.47 17106.40 88888.00 2019-09-17 14:24:42.000 260 33843.86 268.45 17106.43 88888.00 2019-09-17 14:24:43.000 260 33843.89 268.46 17106.43 88888.00 2019-09-17 14:24:44.000 260 33843.90 268.49 17106.44 88888.00 2019-09-17 14:24:45.000 260 33843.88 268.49 17106.40 37922.48 2019-09-17 14:24:46.000 260 33843.86 268.48 17106.38 88888.00 2019-09-17 14:24:47.000 260 33843.89 268.52 17106.36 88888.00 2019-09-17 14:24:48.000 260 33843.92 268.51 17106.31 88888.00 2019-09-17 14:24:49.000 260 33843.92 268.52 17106.33 88888.00 2019-09-17 14:24:50.000 260 33843.90 268.53 17106.37 37922.49 2019-09-17 14:24:51.000 260 33843.90 268.53 17106.36 88888.00 2019-09-17 14:24:52.000 260 33843.92 268.55 17106.29 88888.00 2019-09-17 14:24:53.000 260 33843.91 268.54 17106.31 88888.00 2019-09-17 14:24:54.000 260 33843.93 268.55 17106.32 88888.00 2019-09-17 14:24:55.000 260 33843.95 268.54 17106.36 37922.44 2019-09-17 14:24:56.000 260 33843.91 268.55 17106.36 88888.00 2019-09-17 14:24:57.000 260 33843.92 268.56 17106.38 88888.00 2019-09-17 14:24:58.000 260 33843.91 268.57 17106.43 88888.00 2019-09-17 14:24:59.000 260 33843.94 268.59 17106.43 88888.00 2019-09-17 14:25:00.000 260 33843.93 268.62 17106.44 37922.44 2019-09-17 14:25:01.000 260 33843.93 268.58 17106.40 88888.00 2019-09-17 14:25:02.000 260 33843.95 268.57 17106.44 88888.00 2019-09-17 14:25:03.000 260 33843.97 268.57 17106.46 88888.00 2019-09-17 14:25:04.000 260 33843.97 268.58 17106.46 88888.00 2019-09-17 14:25:05.000 260 33843.97 268.57 17106.48 37922.49 2019-09-17 14:25:06.000 260 33843.96 268.51 17106.46 88888.00 2019-09-17 14:25:07.000 260 33843.95 268.52 17106.49 88888.00 2019-09-17 14:25:08.000 260 33843.96 268.54 17106.50 88888.00 2019-09-17 14:25:09.000 260 33843.97 268.56 17106.45 88888.00 2019-09-17 14:25:10.000 260 33844.00 268.55 17106.42 37922.59 2019-09-17 14:25:11.000 260 33844.03 268.55 17106.43 88888.00 2019-09-17 14:25:12.000 260 33844.03 268.52 17106.45 88888.00 2019-09-17 14:25:13.000 260 33844.01 268.52 17106.50 88888.00 2019-09-17 14:25:14.000 260 33843.99 268.53 17106.51 88888.00 2019-09-17 14:25:15.000 260 33844.04 268.50 17106.48 37922.59 2019-09-17 14:25:16.000 260 33844.05 268.51 17106.48 88888.00 2019-09-17 14:25:17.000 260 33844.05 268.52 17106.45 88888.00 2019-09-17 14:25:18.000 260 33844.03 268.48 17106.44 88888.00 2019-09-17 14:25:19.000 260 33844.04 268.54 17106.45 88888.00 2019-09-17 14:25:20.000 260 33844.07 268.59 17106.48 37922.53 2019-09-17 14:25:21.000 260 33844.05 268.53 17106.48 88888.00 2019-09-17 14:25:22.000 260 33844.08 268.51 17106.46 88888.00 2019-09-17 14:25:23.000 260 33844.08 268.55 17106.47 88888.00 2019-09-17 14:25:24.000 260 33844.05 268.56 17106.49 88888.00 2019-09-17 14:25:25.000 260 33844.03 268.57 17106.49 37922.61 2019-09-17 14:25:26.000 260 33844.00 268.61 17106.48 88888.00 2019-09-17 14:25:27.000 260 33844.02 268.62 17106.47 88888.00 2019-09-17 14:25:28.000 260 33843.95 268.62 17106.50 88888.00 2019-09-17 14:25:29.000 260 33843.95 268.63 17106.52 88888.00 2019-09-17 14:25:30.000 260 33843.99 268.60 17106.52 37922.64 2019-09-17 14:25:31.000 260 33844.01 268.60 17106.55 88888.00 2019-09-17 14:25:32.000 260 33844.02 268.61 17106.53 88888.00 2019-09-17 14:25:33.000 260 33844.03 268.60 17106.50 88888.00 2019-09-17 14:25:34.000 260 33844.07 268.62 17106.49 88888.00 2019-09-17 14:25:35.000 260 33844.04 268.60 17106.50 37922.56 2019-09-17 14:25:36.000 260 33844.01 268.62 17106.50 88888.00 2019-09-17 14:25:37.000 260 33844.01 268.60 17106.53 88888.00 2019-09-17 14:25:38.000 260 33844.01 268.57 17106.53 88888.00 2019-09-17 14:25:39.000 260 33844.00 268.59 17106.50 88888.00 2019-09-17 14:25:40.000 260 33843.99 268.61 17106.49 37922.55 2019-09-17 14:25:41.000 260 33844.01 268.62 17106.52 88888.00 2019-09-17 14:25:42.000 260 33844.03 268.59 17106.49 88888.00 2019-09-17 14:25:43.000 260 33843.99 268.59 17106.48 88888.00 2019-09-17 14:25:44.000 260 33843.94 268.64 17106.50 88888.00 2019-09-17 14:25:45.000 260 33843.97 268.60 17106.49 37922.55 2019-09-17 14:25:46.000 260 33843.97 268.60 17106.46 88888.00 2019-09-17 14:25:47.000 260 33843.98 268.60 17106.50 88888.00 2019-09-17 14:25:48.000 260 33843.98 268.60 17106.55 88888.00 2019-09-17 14:25:49.000 260 33843.97 268.58 17106.53 88888.00 2019-09-17 14:25:50.000 260 33843.99 268.56 17106.57 37922.60 2019-09-17 14:25:51.000 260 33843.97 268.54 17106.55 88888.00 2019-09-17 14:25:52.000 260 33843.97 268.53 17106.56 88888.00 2019-09-17 14:25:53.000 260 33843.99 268.53 17106.58 88888.00 2019-09-17 14:25:54.000 260 33844.02 268.54 17106.60 88888.00 2019-09-17 14:25:55.000 260 33844.02 268.54 17106.62 37922.59 2019-09-17 14:25:56.000 260 33844.01 268.53 17106.60 88888.00 2019-09-17 14:25:57.000 260 33844.01 268.52 17106.60 88888.00 2019-09-17 14:25:58.000 260 33844.02 268.52 17106.57 88888.00 2019-09-17 14:25:59.000 260 33844.07 268.52 17106.56 88888.00 2019-09-17 14:26:00.000 260 33844.06 268.50 17106.59 37922.62 2019-09-17 14:26:01.000 260 33844.00 268.52 17106.58 88888.00 2019-09-17 14:26:02.000 260 33844.00 268.53 17106.55 88888.00 2019-09-17 14:26:03.000 260 33844.00 268.57 17106.55 88888.00 2019-09-17 14:26:04.000 260 33844.01 268.61 17106.56 88888.00 2019-09-17 14:26:05.000 260 33844.01 268.62 17106.55 37922.71 2019-09-17 14:26:06.000 260 33844.02 268.62 17106.56 88888.00 2019-09-17 14:26:07.000 260 33844.00 268.59 17106.55 88888.00 2019-09-17 14:26:08.000 260 33843.99 268.59 17106.59 88888.00 2019-09-17 14:26:09.000 260 33843.99 268.60 17106.61 88888.00 2019-09-17 14:26:10.000 260 33844.00 268.56 17106.62 37922.70 2019-09-17 14:26:11.000 260 33843.98 268.56 17106.62 88888.00 2019-09-17 14:26:12.000 260 33843.98 268.58 17106.62 88888.00 2019-09-17 14:26:13.000 260 33843.98 268.59 17106.64 88888.00 2019-09-17 14:26:14.000 260 33843.98 268.55 17106.61 88888.00 2019-09-17 14:26:15.000 260 33843.97 268.54 17106.60 37922.66 2019-09-17 14:26:16.000 260 33844.01 268.53 17106.63 88888.00 2019-09-17 14:26:17.000 260 33844.03 268.56 17106.65 88888.00 2019-09-17 14:26:18.000 260 33844.05 268.57 17106.63 88888.00 2019-09-17 14:26:19.000 260 33844.04 268.57 17106.64 88888.00 2019-09-17 14:26:20.000 260 33844.02 268.58 17106.68 37922.69 2019-09-17 14:26:21.000 260 33844.03 268.61 17106.66 88888.00 2019-09-17 14:26:22.000 260 33844.02 268.59 17106.67 88888.00 2019-09-17 14:26:23.000 260 33844.05 268.61 17106.68 88888.00 2019-09-17 14:26:24.000 260 33844.06 268.64 17106.65 88888.00 2019-09-17 14:26:25.000 260 33844.06 268.65 17106.62 37922.67 2019-09-17 14:26:26.000 260 33844.02 268.62 17106.60 88888.00 2019-09-17 14:26:27.000 260 33843.99 268.63 17106.61 88888.00 2019-09-17 14:26:28.000 260 33843.99 268.62 17106.62 88888.00 2019-09-17 14:26:29.000 260 33843.99 268.63 17106.59 88888.00 2019-09-17 14:26:30.000 260 33844.01 268.63 17106.59 37922.64 2019-09-17 14:26:31.000 260 33844.00 268.62 17106.63 88888.00 2019-09-17 14:26:32.000 260 33843.98 268.58 17106.61 88888.00 2019-09-17 14:26:33.000 260 33843.98 268.59 17106.60 88888.00 2019-09-17 14:26:34.000 260 33843.96 268.62 17106.58 88888.00 2019-09-17 14:26:35.000 260 33843.97 268.60 17106.63 37922.68 2019-09-17 14:26:36.000 260 33843.97 268.58 17106.63 88888.00 2019-09-17 14:26:37.000 260 33843.97 268.63 17106.63 88888.00 2019-09-17 14:26:38.000 260 33843.99 268.60 17106.61 88888.00 2019-09-17 14:26:39.000 260 33844.01 268.62 17106.60 88888.00 2019-09-17 14:26:40.000 260 33844.02 268.63 17106.66 37922.64 2019-09-17 14:26:41.000 260 33844.03 268.61 17106.69 88888.00 2019-09-17 14:26:42.000 260 33844.02 268.58 17106.71 88888.00 2019-09-17 14:26:43.000 260 33844.04 268.56 17106.69 88888.00 2019-09-17 14:26:44.000 260 33843.99 268.59 17106.65 88888.00 2019-09-17 14:26:45.000 260 33844.02 268.61 17106.66 37922.71 2019-09-17 14:26:46.000 260 33844.02 268.61 17106.67 88888.00 2019-09-17 14:26:47.000 260 33844.02 268.64 17106.64 88888.00 2019-09-17 14:26:48.000 260 33844.07 268.65 17106.65 88888.00 2019-09-17 14:26:49.000 260 33844.07 268.66 17106.68 88888.00 2019-09-17 14:26:50.000 260 33844.09 268.68 17106.68 37922.74 2019-09-17 14:26:51.000 260 33844.09 268.66 17106.64 88888.00 2019-09-17 14:26:52.000 260 33844.08 268.66 17106.67 88888.00 2019-09-17 14:26:53.000 260 33844.07 268.70 17106.68 88888.00 2019-09-17 14:26:54.000 260 33844.07 268.69 17106.70 88888.00 2019-09-17 14:26:55.000 260 33844.10 268.69 17106.71 37922.80 2019-09-17 14:26:56.000 260 33844.12 268.73 17106.76 88888.00 2019-09-17 14:26:57.000 260 33844.12 268.73 17106.73 88888.00 2019-09-17 14:26:58.000 260 33844.13 268.71 17106.74 88888.00 2019-09-17 14:26:59.000 260 33844.17 268.68 17106.74 88888.00 2019-09-17 14:27:00.000 260 33844.16 268.68 17106.69 37922.88 2019-09-17 14:27:01.000 260 33844.18 268.69 17106.67 88888.00 2019-09-17 14:27:02.000 260 33844.21 268.70 17106.67 88888.00 2019-09-17 14:27:03.000 260 33844.24 268.73 17106.70 88888.00 2019-09-17 14:27:04.000 260 33844.23 268.72 17106.65 88888.00 2019-09-17 14:27:05.000 260 33844.24 268.73 17106.71 37922.85 2019-09-17 14:27:06.000 260 33844.23 268.74 17106.71 88888.00 2019-09-17 14:27:07.000 260 33844.19 268.71 17106.67 88888.00 2019-09-17 14:27:08.000 260 33844.23 268.70 17106.68 88888.00 2019-09-17 14:27:09.000 260 33844.32 268.70 17106.70 88888.00 2019-09-17 14:27:10.000 260 33844.30 268.72 17106.70 37922.95 2019-09-17 14:27:11.000 260 33844.32 268.75 17106.71 88888.00 2019-09-17 14:27:12.000 260 33844.34 268.75 17106.73 88888.00 2019-09-17 14:27:13.000 260 33844.38 268.76 17106.72 88888.00 2019-09-17 14:27:14.000 260 33844.39 268.75 17106.70 88888.00 2019-09-17 14:27:15.000 260 33844.40 268.76 17106.67 37922.92 2019-09-17 14:27:16.000 260 33844.34 268.78 17106.68 88888.00 2019-09-17 14:27:17.000 260 33844.37 268.73 17106.68 88888.00 2019-09-17 14:27:18.000 260 33844.39 268.71 17106.69 88888.00 2019-09-17 14:27:19.000 260 33844.42 268.69 17106.71 88888.00 2019-09-17 14:27:20.000 260 33844.43 268.70 17106.68 37922.97 2019-09-17 14:27:21.000 260 33844.44 268.73 17106.68 88888.00 2019-09-17 14:27:22.000 260 33844.45 268.72 17106.71 88888.00 2019-09-17 14:27:23.000 260 33844.45 268.69 17106.70 88888.00 2019-09-17 14:27:24.000 260 33844.41 268.69 17106.70 88888.00 2019-09-17 14:27:25.000 260 33844.42 268.73 17106.71 37923.03 2019-09-17 14:27:26.000 260 33844.43 268.72 17106.68 88888.00 2019-09-17 14:27:27.000 260 33844.44 268.72 17106.68 88888.00 2019-09-17 14:27:28.000 260 33844.42 268.70 17106.73 88888.00 2019-09-17 14:27:29.000 260 33844.41 268.68 17106.73 88888.00 2019-09-17 14:27:30.000 260 33844.45 268.71 17106.70 37923.09 2019-09-17 14:27:31.000 260 33844.43 268.68 17106.69 88888.00 2019-09-17 14:27:32.000 260 33844.39 268.72 17106.69 88888.00 2019-09-17 14:27:33.000 260 33844.38 268.72 17106.70 88888.00 2019-09-17 14:27:34.000 260 33844.33 268.72 17106.72 88888.00 2019-09-17 14:27:35.000 260 33844.34 268.74 17106.74 37923.08 2019-09-17 14:27:36.000 260 33844.36 268.71 17106.71 88888.00 2019-09-17 14:27:37.000 260 33844.34 268.70 17106.70 88888.00 2019-09-17 14:27:38.000 260 33844.33 268.72 17106.74 88888.00 2019-09-17 14:27:39.000 260 33844.34 268.71 17106.74 88888.00 2019-09-17 14:27:40.000 260 33844.31 268.70 17106.74 37923.02 2019-09-17 14:27:41.000 260 33844.28 268.71 17106.75 88888.00 2019-09-17 14:27:42.000 260 33844.28 268.74 17106.72 88888.00 2019-09-17 14:27:43.000 260 33844.28 268.75 17106.71 88888.00 2019-09-17 14:27:44.000 260 33844.27 268.73 17106.70 88888.00 2019-09-17 14:27:45.000 260 33844.29 268.75 17106.73 37923.03 2019-09-17 14:27:46.000 260 33844.27 268.77 17106.76 88888.00 2019-09-17 14:27:47.000 260 33844.30 268.77 17106.77 88888.00 2019-09-17 14:27:48.000 260 33844.28 268.76 17106.77 88888.00 2019-09-17 14:27:49.000 260 33844.26 268.78 17106.79 88888.00 2019-09-17 14:27:50.000 260 33844.27 268.79 17106.81 37923.09 2019-09-17 14:27:51.000 260 33844.30 268.80 17106.78 88888.00 2019-09-17 14:27:52.000 260 33844.29 268.78 17106.78 88888.00 2019-09-17 14:27:53.000 260 33844.26 268.75 17106.78 88888.00 2019-09-17 14:27:54.000 260 33844.23 268.75 17106.82 88888.00 2019-09-17 14:27:55.000 260 33844.29 268.76 17106.76 37923.02 2019-09-17 14:27:56.000 260 33844.31 268.80 17106.72 88888.00 2019-09-17 14:27:57.000 260 33844.26 268.81 17106.76 88888.00 2019-09-17 14:27:58.000 260 33844.27 268.83 17106.78 88888.00 2019-09-17 14:27:59.000 260 33844.29 268.81 17106.78 88888.00 2019-09-17 14:28:00.000 260 33844.24 268.83 17106.78 37923.04 2019-09-17 14:28:01.000 260 33844.25 268.82 17106.84 88888.00 2019-09-17 14:28:02.000 260 33844.25 268.79 17106.85 88888.00 2019-09-17 14:28:03.000 260 33844.23 268.80 17106.80 88888.00 2019-09-17 14:28:04.000 260 33844.23 268.79 17106.79 88888.00 2019-09-17 14:28:05.000 260 33844.22 268.79 17106.80 37923.02 2019-09-17 14:28:06.000 260 33844.25 268.82 17106.78 88888.00 2019-09-17 14:28:07.000 260 33844.23 268.85 17106.80 88888.00 2019-09-17 14:28:08.000 260 33844.24 268.84 17106.80 88888.00 2019-09-17 14:28:09.000 260 33844.25 268.85 17106.82 88888.00 2019-09-17 14:28:10.000 260 33844.23 268.81 17106.89 37923.03 2019-09-17 14:28:11.000 260 33844.23 268.82 17106.87 88888.00 2019-09-17 14:28:12.000 260 33844.18 268.84 17106.82 88888.00 2019-09-17 14:28:13.000 260 33844.15 268.86 17106.80 88888.00 2019-09-17 14:28:14.000 260 33844.11 268.88 17106.82 88888.00 2019-09-17 14:28:15.000 260 33844.10 268.86 17106.85 37923.01 2019-09-17 14:28:16.000 260 33844.12 268.80 17106.83 88888.00 2019-09-17 14:28:17.000 260 33844.14 268.82 17106.86 88888.00 2019-09-17 14:28:18.000 260 33844.10 268.80 17106.87 88888.00 2019-09-17 14:28:19.000 260 33844.10 268.81 17106.90 88888.00 2019-09-17 14:28:20.000 260 33844.05 268.81 17106.92 37922.91 2019-09-17 14:28:21.000 260 33844.04 268.81 17106.95 88888.00 2019-09-17 14:28:22.000 260 33844.04 268.84 17106.93 88888.00 2019-09-17 14:28:23.000 260 33844.01 268.84 17106.91 88888.00 2019-09-17 14:28:24.000 260 33843.99 268.84 17106.88 88888.00 2019-09-17 14:28:25.000 260 33843.98 268.87 17106.90 37922.80 2019-09-17 14:28:26.000 260 33843.96 268.85 17106.95 88888.00 2019-09-17 14:28:27.000 260 33843.89 268.83 17106.96 88888.00 2019-09-17 14:28:28.000 260 33843.85 268.83 17106.94 88888.00 2019-09-17 14:28:29.000 260 33843.89 268.83 17106.93 88888.00 2019-09-17 14:28:30.000 260 33843.89 268.83 17106.95 37922.78 2019-09-17 14:28:31.000 260 33843.87 268.85 17106.94 88888.00 2019-09-17 14:28:32.000 260 33843.90 268.87 17106.97 88888.00 2019-09-17 14:28:33.000 260 33843.89 268.89 17106.98 88888.00 2019-09-17 14:28:34.000 260 33843.86 268.92 17106.98 88888.00 2019-09-17 14:28:35.000 260 33843.83 268.92 17107.00 37922.72 2019-09-17 14:28:36.000 260 33843.85 268.90 17107.00 88888.00 2019-09-17 14:28:37.000 260 33843.89 268.93 17107.07 88888.00 2019-09-17 14:28:38.000 260 33843.87 268.93 17107.09 88888.00 2019-09-17 14:28:39.000 260 33843.83 268.91 17107.08 88888.00 2019-09-17 14:28:40.000 260 33843.80 268.95 17107.07 37922.63 2019-09-17 14:28:41.000 260 33843.80 268.92 17107.04 88888.00 2019-09-17 14:28:42.000 260 33843.81 268.91 17107.01 88888.00 2019-09-17 14:28:43.000 260 33843.81 268.92 17107.05 88888.00 2019-09-17 14:28:44.000 260 33843.80 268.94 17107.09 88888.00 2019-09-17 14:28:45.000 260 33843.79 268.95 17107.07 37922.62 2019-09-17 14:28:46.000 260 33843.77 268.94 17107.08 88888.00 2019-09-17 14:28:47.000 260 33843.76 268.94 17107.07 88888.00 2019-09-17 14:28:48.000 260 33843.71 268.95 17107.04 88888.00 2019-09-17 14:28:49.000 260 33843.71 268.99 17107.06 88888.00 2019-09-17 14:28:50.000 260 33843.72 269.01 17107.05 37922.59 2019-09-17 14:28:51.000 260 33843.74 268.96 17107.04 88888.00 2019-09-17 14:28:52.000 260 33843.80 268.97 17107.08 88888.00 2019-09-17 14:28:53.000 260 33843.77 269.01 17107.08 88888.00 2019-09-17 14:28:54.000 260 33843.71 269.04 17107.04 88888.00 2019-09-17 14:28:55.000 260 33843.69 269.02 17107.02 37922.62 2019-09-17 14:28:56.000 260 33843.71 269.04 17107.00 88888.00 2019-09-17 14:28:57.000 260 33843.73 269.05 17107.05 88888.00 2019-09-17 14:28:58.000 260 33843.74 269.07 17107.02 88888.00 2019-09-17 14:28:59.000 260 33843.73 269.09 17107.01 88888.00 2019-09-17 14:29:00.000 260 33843.74 269.10 17107.03 37922.55 2019-09-17 14:29:01.000 260 33843.78 269.13 17107.03 88888.00 2019-09-17 14:29:02.000 260 33843.77 269.11 17107.03 88888.00 2019-09-17 14:29:03.000 260 33843.77 269.11 17107.02 88888.00 2019-09-17 14:29:04.000 260 33843.81 269.09 17107.00 88888.00 2019-09-17 14:29:05.000 260 33843.81 269.13 17106.99 37922.62 2019-09-17 14:29:06.000 260 33843.82 269.16 17106.99 88888.00 2019-09-17 14:29:07.000 260 33843.85 269.16 17107.00 88888.00 2019-09-17 14:29:08.000 260 33843.80 269.19 17107.04 88888.00 2019-09-17 14:29:09.000 260 33843.85 269.17 17107.05 88888.00 2019-09-17 14:29:10.000 260 33843.88 269.15 17107.06 37922.58 2019-09-17 14:29:11.000 260 33843.87 269.19 17107.07 88888.00 2019-09-17 14:29:12.000 260 33843.86 269.18 17107.05 88888.00 2019-09-17 14:29:13.000 260 33843.87 269.16 17107.06 88888.00 2019-09-17 14:29:14.000 260 33843.87 269.13 17107.05 88888.00 2019-09-17 14:29:15.000 260 33843.89 269.16 17107.07 37922.64 2019-09-17 14:29:16.000 260 33843.86 269.18 17107.07 88888.00 2019-09-17 14:29:17.000 260 33843.84 269.19 17107.10 88888.00 2019-09-17 14:29:18.000 260 33843.82 269.19 17107.11 88888.00 2019-09-17 14:29:19.000 260 33843.84 269.21 17107.12 88888.00 2019-09-17 14:29:20.000 260 33843.86 269.21 17107.09 37922.67 2019-09-17 14:29:21.000 260 33843.85 269.14 17107.08 88888.00 2019-09-17 14:29:22.000 260 33843.85 269.11 17107.07 88888.00 2019-09-17 14:29:23.000 260 33843.86 269.15 17107.11 88888.00 2019-09-17 14:29:24.000 260 33843.85 269.17 17107.15 88888.00 2019-09-17 14:29:25.000 260 33843.81 269.15 17107.16 37922.66 2019-09-17 14:29:26.000 260 33843.81 269.16 17107.16 88888.00 2019-09-17 14:29:27.000 260 33843.78 269.15 17107.17 88888.00 2019-09-17 14:29:28.000 260 33843.76 269.14 17107.16 88888.00 2019-09-17 14:29:29.000 260 33843.78 269.09 17107.10 88888.00 2019-09-17 14:29:30.000 260 33843.75 269.10 17107.10 37922.62 2019-09-17 14:29:31.000 260 33843.78 269.14 17107.11 88888.00 2019-09-17 14:29:32.000 260 33843.76 269.15 17107.11 88888.00 2019-09-17 14:29:33.000 260 33843.81 269.17 17107.10 88888.00 2019-09-17 14:29:34.000 260 33843.84 269.19 17107.11 88888.00 2019-09-17 14:29:35.000 260 33843.82 269.19 17107.15 37922.69 2019-09-17 14:29:36.000 260 33843.79 269.16 17107.14 88888.00 2019-09-17 14:29:37.000 260 33843.79 269.15 17107.16 88888.00 2019-09-17 14:29:38.000 260 33843.79 269.18 17107.13 88888.00 2019-09-17 14:29:39.000 260 33843.77 269.24 17107.13 88888.00 2019-09-17 14:29:40.000 260 33843.76 269.20 17107.14 37922.65 2019-09-17 14:29:41.000 260 33843.73 269.21 17107.15 88888.00 2019-09-17 14:29:42.000 260 33843.71 269.22 17107.14 88888.00 2019-09-17 14:29:43.000 260 33843.70 269.22 17107.14 88888.00 2019-09-17 14:29:44.000 260 33843.68 269.23 17107.15 88888.00 2019-09-17 14:29:45.000 260 33843.69 269.26 17107.14 37922.55 2019-09-17 14:29:46.000 260 33843.69 269.26 17107.13 88888.00 2019-09-17 14:29:47.000 260 33843.72 269.29 17107.12 88888.00 2019-09-17 14:29:48.000 260 33843.67 269.29 17107.13 88888.00 2019-09-17 14:29:49.000 260 33843.70 269.35 17107.11 88888.00 2019-09-17 14:29:50.000 260 33843.70 269.31 17107.13 37922.53 2019-09-17 14:29:51.000 260 33843.70 269.27 17107.13 88888.00 2019-09-17 14:29:52.000 260 33843.67 269.30 17107.15 88888.00 2019-09-17 14:29:53.000 260 33843.65 269.31 17107.17 88888.00 2019-09-17 14:29:54.000 260 33843.68 269.29 17107.15 88888.00 2019-09-17 14:29:55.000 260 33843.66 269.33 17107.15 37922.57 2019-09-17 14:29:56.000 260 33843.62 269.36 17107.17 88888.00 2019-09-17 14:29:57.000 260 33843.62 269.40 17107.17 88888.00 2019-09-17 14:29:58.000 260 33843.61 269.45 17107.18 88888.00 2019-09-17 14:29:59.000 260 33843.64 269.42 17107.14 88888.00 2019-09-17 14:30:00.000 260 33843.66 269.41 17107.14 37922.51 2019-09-17 14:30:01.000 260 33843.68 269.41 17107.16 88888.00 2019-09-17 14:30:02.000 260 33843.64 269.43 17107.23 88888.00 2019-09-17 14:30:03.000 260 33843.60 269.42 17107.23 88888.00 2019-09-17 14:30:04.000 260 33843.63 269.40 17107.28 88888.00 2019-09-17 14:30:05.000 260 33843.66 269.40 17107.30 37922.51 2019-09-17 14:30:06.000 260 33843.61 269.41 17107.24 88888.00 2019-09-17 14:30:07.000 260 33843.59 269.42 17107.22 88888.00 2019-09-17 14:30:08.000 260 33843.54 269.45 17107.24 88888.00 2019-09-17 14:30:09.000 260 33843.56 269.46 17107.25 88888.00 2019-09-17 14:30:10.000 260 33843.57 269.45 17107.23 37922.43 2019-09-17 14:30:11.000 260 33843.56 269.42 17107.25 88888.00 2019-09-17 14:30:12.000 260 33843.53 269.43 17107.31 88888.00 2019-09-17 14:30:13.000 260 33843.50 269.43 17107.29 88888.00 2019-09-17 14:30:14.000 260 33843.49 269.48 17107.31 88888.00 2019-09-17 14:30:15.000 260 33843.48 269.50 17107.32 37922.52 2019-09-17 14:30:16.000 260 33843.46 269.48 17107.37 88888.00 2019-09-17 14:30:17.000 260 33843.43 269.47 17107.34 88888.00 2019-09-17 14:30:18.000 260 33843.42 269.50 17107.35 88888.00 2019-09-17 14:30:19.000 260 33843.41 269.53 17107.29 88888.00 2019-09-17 14:30:20.000 260 33843.38 269.51 17107.29 37922.45 2019-09-17 14:30:21.000 260 33843.37 269.49 17107.30 88888.00 2019-09-17 14:30:22.000 260 33843.38 269.52 17107.29 88888.00 2019-09-17 14:30:23.000 260 33843.37 269.53 17107.29 88888.00 2019-09-17 14:30:24.000 260 33843.35 269.56 17107.27 88888.00 2019-09-17 14:30:25.000 260 33843.36 269.54 17107.29 37922.42 2019-09-17 14:30:26.000 260 33843.32 269.56 17107.30 88888.00 2019-09-17 14:30:27.000 260 33843.33 269.60 17107.28 88888.00 2019-09-17 14:30:28.000 260 33843.37 269.58 17107.32 88888.00 2019-09-17 14:30:29.000 260 33843.38 269.58 17107.29 88888.00 2019-09-17 14:30:30.000 260 33843.35 269.60 17107.27 37922.41 2019-09-17 14:30:31.000 260 33843.36 269.60 17107.27 88888.00 2019-09-17 14:30:32.000 260 33843.33 269.57 17107.27 88888.00 2019-09-17 14:30:33.000 260 33843.36 269.54 17107.27 88888.00 2019-09-17 14:30:34.000 260 33843.37 269.57 17107.26 88888.00 2019-09-17 14:30:35.000 260 33843.33 269.56 17107.27 37922.33 2019-09-17 14:30:36.000 260 33843.32 269.59 17107.29 88888.00 2019-09-17 14:30:37.000 260 33843.32 269.65 17107.31 88888.00 2019-09-17 14:30:38.000 260 33843.27 269.61 17107.30 88888.00 2019-09-17 14:30:39.000 260 33843.24 269.60 17107.29 88888.00 2019-09-17 14:30:40.000 260 33843.28 269.61 17107.29 37922.27 2019-09-17 14:30:41.000 260 33843.27 269.65 17107.30 88888.00 2019-09-17 14:30:42.000 260 33843.30 269.65 17107.28 88888.00 2019-09-17 14:30:43.000 260 33843.30 269.61 17107.27 88888.00 2019-09-17 14:30:44.000 260 33843.27 269.65 17107.26 88888.00 2019-09-17 14:30:45.000 260 33843.28 269.68 17107.28 37922.37 2019-09-17 14:30:46.000 260 33843.26 269.72 17107.27 88888.00 2019-09-17 14:30:47.000 260 33843.29 269.68 17107.26 88888.00 2019-09-17 14:30:48.000 260 33843.30 269.67 17107.26 88888.00 2019-09-17 14:30:49.000 260 33843.27 269.67 17107.29 88888.00 2019-09-17 14:30:50.000 260 33843.26 269.68 17107.27 37922.40 2019-09-17 14:30:51.000 260 33843.29 269.65 17107.29 88888.00 2019-09-17 14:30:52.000 260 33843.28 269.65 17107.27 88888.00 2019-09-17 14:30:53.000 260 33843.32 269.65 17107.31 88888.00 2019-09-17 14:30:54.000 260 33843.30 269.66 17107.28 88888.00 2019-09-17 14:30:55.000 260 33843.26 269.70 17107.31 37922.38 2019-09-17 14:30:56.000 260 33843.24 269.69 17107.31 88888.00 2019-09-17 14:30:57.000 260 33843.25 269.70 17107.31 88888.00 2019-09-17 14:30:58.000 260 33843.27 269.69 17107.28 88888.00 2019-09-17 14:30:59.000 260 33843.34 269.69 17107.31 88888.00 2019-09-17 14:31:00.000 260 33843.32 269.70 17107.36 37922.40 2019-09-17 14:31:01.000 260 33843.33 269.73 17107.36 88888.00 2019-09-17 14:31:02.000 260 33843.30 269.75 17107.36 88888.00 2019-09-17 14:31:03.000 260 33843.32 269.79 17107.37 88888.00 2019-09-17 14:31:04.000 260 33843.34 269.81 17107.39 88888.00 2019-09-17 14:31:05.000 260 33843.33 269.82 17107.39 37922.41 2019-09-17 14:31:06.000 260 33843.31 269.82 17107.38 88888.00 2019-09-17 14:31:07.000 260 33843.31 269.82 17107.37 88888.00 2019-09-17 14:31:08.000 260 33843.31 269.81 17107.41 88888.00 2019-09-17 14:31:09.000 260 33843.35 269.79 17107.42 88888.00 2019-09-17 14:31:10.000 260 33843.30 269.73 17107.39 37922.38 2019-09-17 14:31:11.000 260 33843.32 269.72 17107.39 88888.00 2019-09-17 14:31:12.000 260 33843.30 269.74 17107.38 88888.00 2019-09-17 14:31:13.000 260 33843.32 269.80 17107.36 88888.00 2019-09-17 14:31:14.000 260 33843.32 269.81 17107.36 88888.00 2019-09-17 14:31:15.000 260 33843.37 269.85 17107.39 37922.35 2019-09-17 14:31:16.000 260 33843.36 269.81 17107.36 88888.00 2019-09-17 14:31:17.000 260 33843.30 269.80 17107.38 88888.00 2019-09-17 14:31:18.000 260 33843.27 269.79 17107.37 88888.00 2019-09-17 14:31:19.000 260 33843.24 269.81 17107.41 88888.00 2019-09-17 14:31:20.000 260 33843.20 269.82 17107.40 37922.36 2019-09-17 14:31:21.000 260 33843.20 269.85 17107.37 88888.00 2019-09-17 14:31:22.000 260 33843.19 269.82 17107.39 88888.00 2019-09-17 14:31:23.000 260 33843.18 269.83 17107.40 88888.00 2019-09-17 14:31:24.000 260 33843.17 269.87 17107.41 88888.00 2019-09-17 14:31:25.000 260 33843.16 269.88 17107.42 37922.26 2019-09-17 14:31:26.000 260 33843.17 269.88 17107.44 88888.00 2019-09-17 14:31:27.000 260 33843.16 269.88 17107.48 88888.00 2019-09-17 14:31:28.000 260 33843.15 269.84 17107.50 88888.00 2019-09-17 14:31:29.000 260 33843.12 269.84 17107.53 88888.00 2019-09-17 14:31:30.000 260 33843.11 269.86 17107.52 37922.19 2019-09-17 14:31:31.000 260 33843.15 269.86 17107.48 88888.00 2019-09-17 14:31:32.000 260 33843.13 269.86 17107.46 88888.00 2019-09-17 14:31:33.000 260 33843.15 269.87 17107.45 88888.00 2019-09-17 14:31:34.000 260 33843.11 269.88 17107.46 88888.00 2019-09-17 14:31:35.000 260 33843.10 269.84 17107.46 37922.21 2019-09-17 14:31:36.000 260 33843.07 269.85 17107.47 88888.00 2019-09-17 14:31:37.000 260 33843.06 269.85 17107.50 88888.00 2019-09-17 14:31:38.000 260 33843.09 269.87 17107.49 88888.00 2019-09-17 14:31:39.000 260 33843.06 269.88 17107.51 88888.00 2019-09-17 14:31:40.000 260 33843.05 269.89 17107.49 37922.11 2019-09-17 14:31:41.000 260 33843.05 269.88 17107.49 88888.00 2019-09-17 14:31:42.000 260 33843.07 269.88 17107.49 88888.00 2019-09-17 14:31:43.000 260 33843.08 269.91 17107.49 88888.00 2019-09-17 14:31:44.000 260 33843.03 269.90 17107.45 88888.00 2019-09-17 14:31:45.000 260 33843.02 269.92 17107.43 37922.12 2019-09-17 14:31:46.000 260 33843.01 269.95 17107.44 88888.00 2019-09-17 14:31:47.000 260 33843.02 269.94 17107.45 88888.00 2019-09-17 14:31:48.000 260 33843.00 269.92 17107.48 88888.00 2019-09-17 14:31:49.000 260 33843.00 269.91 17107.46 88888.00 2019-09-17 14:31:50.000 260 33843.01 269.89 17107.44 37922.11 2019-09-17 14:31:51.000 260 33842.98 269.94 17107.44 88888.00 2019-09-17 14:31:52.000 260 33843.01 269.93 17107.44 88888.00 2019-09-17 14:31:53.000 260 33842.99 269.96 17107.45 88888.00 2019-09-17 14:31:54.000 260 33842.99 269.95 17107.48 88888.00 2019-09-17 14:31:55.000 260 33842.96 269.93 17107.49 37922.05 2019-09-17 14:31:56.000 260 33842.95 269.92 17107.47 88888.00 2019-09-17 14:31:57.000 260 33842.97 269.96 17107.52 88888.00 2019-09-17 14:31:58.000 260 33843.01 269.97 17107.53 88888.00 2019-09-17 14:31:59.000 260 33843.00 269.96 17107.53 88888.00 2019-09-17 14:32:00.000 260 33842.92 269.96 17107.51 37922.06 2019-09-17 14:32:01.000 260 33842.91 269.94 17107.49 88888.00 2019-09-17 14:32:02.000 260 33842.91 269.97 17107.54 88888.00 2019-09-17 14:32:03.000 260 33842.94 269.98 17107.57 88888.00 2019-09-17 14:32:04.000 260 33842.92 269.94 17107.56 88888.00 2019-09-17 14:32:05.000 260 33842.89 269.94 17107.56 37922.13 2019-09-17 14:32:06.000 260 33842.93 270.01 17107.55 88888.00 2019-09-17 14:32:07.000 260 33842.92 269.98 17107.54 88888.00 2019-09-17 14:32:08.000 260 33842.92 270.00 17107.54 88888.00 2019-09-17 14:32:09.000 260 33842.94 270.01 17107.49 88888.00 2019-09-17 14:32:10.000 260 33842.94 270.02 17107.52 37922.08 2019-09-17 14:32:11.000 260 33842.94 269.99 17107.53 88888.00 2019-09-17 14:32:12.000 260 33842.95 270.02 17107.52 88888.00 2019-09-17 14:32:13.000 260 33842.92 270.05 17107.54 88888.00 2019-09-17 14:32:14.000 260 33842.92 270.09 17107.56 88888.00 2019-09-17 14:32:15.000 260 33842.90 270.07 17107.54 37922.01 2019-09-17 14:32:16.000 260 33842.95 270.06 17107.49 88888.00 2019-09-17 14:32:17.000 260 33842.94 270.07 17107.50 88888.00 2019-09-17 14:32:18.000 260 33842.91 270.13 17107.50 88888.00 2019-09-17 14:32:19.000 260 33842.88 270.10 17107.47 88888.00 2019-09-17 14:32:20.000 260 33842.84 270.10 17107.46 37922.01 2019-09-17 14:32:21.000 260 33842.86 270.10 17107.43 88888.00 2019-09-17 14:32:22.000 260 33842.87 270.11 17107.45 88888.00 2019-09-17 14:32:23.000 260 33842.84 270.12 17107.46 88888.00 2019-09-17 14:32:24.000 260 33842.82 270.13 17107.51 88888.00 2019-09-17 14:32:25.000 260 33842.78 270.13 17107.52 37921.93 2019-09-17 14:32:26.000 260 33842.78 270.16 17107.53 88888.00 2019-09-17 14:32:27.000 260 33842.79 270.17 17107.51 88888.00 2019-09-17 14:32:28.000 260 33842.81 270.22 17107.52 88888.00 2019-09-17 14:32:29.000 260 33842.79 270.25 17107.51 88888.00 2019-09-17 14:32:30.000 260 33842.81 270.24 17107.51 37922.07 2019-09-17 14:32:31.000 260 33842.78 270.23 17107.52 88888.00 2019-09-17 14:32:32.000 260 33842.78 270.21 17107.58 88888.00 2019-09-17 14:32:33.000 260 33842.78 270.26 17107.61 88888.00 2019-09-17 14:32:34.000 260 33842.76 270.26 17107.58 88888.00 2019-09-17 14:32:35.000 260 33842.71 270.28 17107.56 37921.99 2019-09-17 14:32:36.000 260 33842.72 270.22 17107.56 88888.00 2019-09-17 14:32:37.000 260 33842.70 270.20 17107.55 88888.00 2019-09-17 14:32:38.000 260 33842.67 270.22 17107.51 88888.00 2019-09-17 14:32:39.000 260 33842.70 270.23 17107.47 88888.00 2019-09-17 14:32:40.000 260 33842.67 270.23 17107.51 37921.98 2019-09-17 14:32:41.000 260 33842.69 270.24 17107.48 88888.00 2019-09-17 14:32:42.000 260 33842.70 270.29 17107.48 88888.00 2019-09-17 14:32:43.000 260 33842.68 270.30 17107.49 88888.00 2019-09-17 14:32:44.000 260 33842.64 270.29 17107.54 88888.00 2019-09-17 14:32:45.000 260 33842.64 270.29 17107.55 37922.00 2019-09-17 14:32:46.000 260 33842.65 270.34 17107.54 88888.00 2019-09-17 14:32:47.000 260 33842.66 270.34 17107.55 88888.00 2019-09-17 14:32:48.000 260 33842.61 270.33 17107.55 88888.00 2019-09-17 14:32:49.000 260 33842.63 270.36 17107.54 88888.00 2019-09-17 14:32:50.000 260 33842.62 270.41 17107.54 37921.88 2019-09-17 14:32:51.000 260 33842.63 270.41 17107.52 88888.00 2019-09-17 14:32:52.000 260 33842.62 270.37 17107.51 88888.00 2019-09-17 14:32:53.000 260 33842.62 270.36 17107.53 88888.00 2019-09-17 14:32:54.000 260 33842.66 270.36 17107.55 88888.00 2019-09-17 14:32:55.000 260 33842.61 270.37 17107.59 37921.92 2019-09-17 14:32:56.000 260 33842.56 270.38 17107.59 88888.00 2019-09-17 14:32:57.000 260 33842.59 270.40 17107.62 88888.00 2019-09-17 14:32:58.000 260 33842.58 270.41 17107.61 88888.00 2019-09-17 14:32:59.000 260 33842.60 270.42 17107.65 88888.00 2019-09-17 14:33:00.000 260 33842.58 270.44 17107.71 37921.85 2019-09-17 14:33:01.000 260 33842.56 270.48 17107.70 88888.00 2019-09-17 14:33:02.000 260 33842.58 270.44 17107.64 88888.00 2019-09-17 14:33:03.000 260 33842.55 270.44 17107.62 88888.00 2019-09-17 14:33:04.000 260 33842.52 270.44 17107.61 88888.00 2019-09-17 14:33:05.000 260 33842.48 270.47 17107.61 37921.77 2019-09-17 14:33:06.000 260 33842.46 270.51 17107.63 88888.00 2019-09-17 14:33:07.000 260 33842.46 270.46 17107.65 88888.00 2019-09-17 14:33:08.000 260 33842.50 270.45 17107.66 88888.00 2019-09-17 14:33:09.000 260 33842.46 270.47 17107.65 88888.00 2019-09-17 14:33:10.000 260 33842.45 270.43 17107.65 37921.77 2019-09-17 14:33:11.000 260 33842.44 270.45 17107.67 88888.00 2019-09-17 14:33:12.000 260 33842.44 270.46 17107.68 88888.00 2019-09-17 14:33:13.000 260 33842.45 270.47 17107.63 88888.00 2019-09-17 14:33:14.000 260 33842.45 270.44 17107.69 88888.00 2019-09-17 14:33:15.000 260 33842.46 270.44 17107.71 37921.75 2019-09-17 14:33:16.000 260 33842.45 270.45 17107.69 88888.00 2019-09-17 14:33:17.000 260 33842.45 270.46 17107.68 88888.00 2019-09-17 14:33:18.000 260 33842.47 270.46 17107.71 88888.00 2019-09-17 14:33:19.000 260 33842.47 270.46 17107.72 88888.00 2019-09-17 14:33:20.000 260 33842.40 270.47 17107.73 37921.75 2019-09-17 14:33:21.000 260 33842.41 270.50 17107.75 88888.00 2019-09-17 14:33:22.000 260 33842.41 270.53 17107.72 88888.00 2019-09-17 14:33:23.000 260 33842.38 270.53 17107.68 88888.00 2019-09-17 14:33:24.000 260 33842.34 270.51 17107.72 88888.00 2019-09-17 14:33:25.000 260 33842.39 270.57 17107.74 37921.74 2019-09-17 14:33:26.000 260 33842.39 270.58 17107.73 88888.00 2019-09-17 14:33:27.000 260 33842.38 270.58 17107.73 88888.00 2019-09-17 14:33:28.000 260 33842.38 270.58 17107.75 88888.00 2019-09-17 14:33:29.000 260 33842.39 270.54 17107.79 88888.00 2019-09-17 14:33:30.000 260 33842.37 270.53 17107.79 37921.73 2019-09-17 14:33:31.000 260 33842.33 270.55 17107.78 88888.00 2019-09-17 14:33:32.000 260 33842.34 270.59 17107.79 88888.00 2019-09-17 14:33:33.000 260 33842.37 270.55 17107.82 88888.00 2019-09-17 14:33:34.000 260 33842.35 270.55 17107.79 88888.00 2019-09-17 14:33:35.000 260 33842.29 270.56 17107.78 37921.60 2019-09-17 14:33:36.000 260 33842.24 270.59 17107.79 88888.00 2019-09-17 14:33:37.000 260 33842.28 270.62 17107.80 88888.00 2019-09-17 14:33:38.000 260 33842.28 270.62 17107.78 88888.00 2019-09-17 14:33:39.000 260 33842.23 270.62 17107.82 88888.00 2019-09-17 14:33:40.000 260 33842.23 270.60 17107.83 37921.63 2019-09-17 14:33:41.000 260 33842.22 270.64 17107.81 88888.00 2019-09-17 14:33:42.000 260 33842.22 270.69 17107.78 88888.00 2019-09-17 14:33:43.000 260 33842.22 270.68 17107.76 88888.00 2019-09-17 14:33:44.000 260 33842.19 270.67 17107.75 88888.00 2019-09-17 14:33:45.000 260 33842.19 270.69 17107.74 37921.62 2019-09-17 14:33:46.000 260 33842.22 270.71 17107.69 88888.00 2019-09-17 14:33:47.000 260 33842.20 270.71 17107.72 88888.00 2019-09-17 14:33:48.000 260 33842.21 270.73 17107.74 88888.00 2019-09-17 14:33:49.000 260 33842.23 270.70 17107.75 88888.00 2019-09-17 14:33:50.000 260 33842.24 270.71 17107.78 37921.64 2019-09-17 14:33:51.000 260 33842.25 270.72 17107.78 88888.00 2019-09-17 14:33:52.000 260 33842.24 270.74 17107.79 88888.00 2019-09-17 14:33:53.000 260 33842.21 270.72 17107.74 88888.00 2019-09-17 14:33:54.000 260 33842.24 270.72 17107.78 88888.00 2019-09-17 14:33:55.000 260 33842.24 270.71 17107.77 37921.54 2019-09-17 14:33:56.000 260 33842.24 270.70 17107.80 88888.00 2019-09-17 14:33:57.000 260 33842.25 270.71 17107.83 88888.00 2019-09-17 14:33:58.000 260 33842.24 270.75 17107.81 88888.00 2019-09-17 14:33:59.000 260 33842.23 270.77 17107.83 88888.00 2019-09-17 14:34:00.000 260 33842.27 270.76 17107.80 37921.58 2019-09-17 14:34:01.000 260 33842.30 270.82 17107.81 88888.00 2019-09-17 14:34:02.000 260 33842.32 270.82 17107.80 88888.00 2019-09-17 14:34:03.000 260 33842.30 270.82 17107.79 88888.00 2019-09-17 14:34:04.000 260 33842.31 270.82 17107.79 88888.00 2019-09-17 14:34:05.000 260 33842.30 270.80 17107.78 37921.56 2019-09-17 14:34:06.000 260 33842.30 270.80 17107.79 88888.00 2019-09-17 14:34:07.000 260 33842.32 270.82 17107.76 88888.00 2019-09-17 14:34:08.000 260 33842.32 270.82 17107.75 88888.00 2019-09-17 14:34:09.000 260 33842.31 270.86 17107.76 88888.00 2019-09-17 14:34:10.000 260 33842.27 270.87 17107.77 37921.59 2019-09-17 14:34:11.000 260 33842.28 270.92 17107.79 88888.00 2019-09-17 14:34:12.000 260 33842.27 270.90 17107.77 88888.00 2019-09-17 14:34:13.000 260 33842.21 270.85 17107.76 88888.00 2019-09-17 14:34:14.000 260 33842.21 270.85 17107.76 88888.00 2019-09-17 14:34:15.000 260 33842.29 270.87 17107.79 37921.59 2019-09-17 14:34:16.000 260 33842.29 270.85 17107.81 88888.00 2019-09-17 14:34:17.000 260 33842.24 270.87 17107.82 88888.00 2019-09-17 14:34:18.000 260 33842.25 270.91 17107.77 88888.00 2019-09-17 14:34:19.000 260 33842.22 270.93 17107.77 88888.00 2019-09-17 14:34:20.000 260 33842.21 270.87 17107.77 37921.62 2019-09-17 14:34:21.000 260 33842.20 270.94 17107.77 88888.00 2019-09-17 14:34:22.000 260 33842.21 270.94 17107.77 88888.00 2019-09-17 14:34:23.000 260 33842.24 270.97 17107.79 88888.00 2019-09-17 14:34:24.000 260 33842.26 270.97 17107.77 88888.00 2019-09-17 14:34:25.000 260 33842.27 270.99 17107.79 37921.55 2019-09-17 14:34:26.000 260 33842.24 270.95 17107.79 88888.00 2019-09-17 14:34:27.000 260 33842.21 270.97 17107.77 88888.00 2019-09-17 14:34:28.000 260 33842.21 271.01 17107.80 88888.00 2019-09-17 14:34:29.000 260 33842.22 270.99 17107.82 88888.00 2019-09-17 14:34:30.000 260 33842.21 270.96 17107.80 37921.63 2019-09-17 14:34:31.000 260 33842.21 270.98 17107.79 88888.00 2019-09-17 14:34:32.000 260 33842.19 270.99 17107.76 88888.00 2019-09-17 14:34:33.000 260 33842.15 271.04 17107.80 88888.00 2019-09-17 14:34:34.000 260 33842.17 271.04 17107.84 88888.00 2019-09-17 14:34:35.000 260 33842.17 271.05 17107.85 37921.50 2019-09-17 14:34:36.000 260 33842.14 271.04 17107.79 88888.00 2019-09-17 14:34:37.000 260 33842.15 271.03 17107.83 88888.00 2019-09-17 14:34:38.000 260 33842.12 271.06 17107.84 88888.00 2019-09-17 14:34:39.000 260 33842.13 271.05 17107.88 88888.00 2019-09-17 14:34:40.000 260 33842.15 271.05 17107.84 37921.53 2019-09-17 14:34:41.000 260 33842.16 271.02 17107.78 88888.00 2019-09-17 14:34:42.000 260 33842.19 271.03 17107.76 88888.00 2019-09-17 14:34:43.000 260 33842.16 271.02 17107.77 88888.00 2019-09-17 14:34:44.000 260 33842.14 271.03 17107.76 88888.00 2019-09-17 14:34:45.000 260 33842.12 271.05 17107.78 37921.50 2019-09-17 14:34:46.000 260 33842.13 271.08 17107.78 88888.00 2019-09-17 14:34:47.000 260 33842.11 271.05 17107.83 88888.00 2019-09-17 14:34:48.000 260 33842.11 271.04 17107.79 88888.00 2019-09-17 14:34:49.000 260 33842.13 271.06 17107.80 88888.00 2019-09-17 14:34:50.000 260 33842.14 271.02 17107.85 37921.42 2019-09-17 14:34:51.000 260 33842.09 271.01 17107.86 88888.00 2019-09-17 14:34:52.000 260 33842.07 271.02 17107.86 88888.00 2019-09-17 14:34:53.000 260 33842.06 271.05 17107.84 88888.00 2019-09-17 14:34:54.000 260 33842.08 271.06 17107.80 88888.00 2019-09-17 14:34:55.000 260 33842.07 271.08 17107.82 37921.48 2019-09-17 14:34:56.000 260 33842.08 271.08 17107.84 88888.00 2019-09-17 14:34:57.000 260 33842.07 271.09 17107.85 88888.00 2019-09-17 14:34:58.000 260 33842.05 271.08 17107.81 88888.00 2019-09-17 14:34:59.000 260 33842.02 271.07 17107.80 88888.00 2019-09-17 14:35:00.000 260 33842.01 271.07 17107.84 37921.43 2019-09-17 14:35:01.000 260 33842.05 271.08 17107.86 88888.00 2019-09-17 14:35:02.000 260 33842.08 271.10 17107.85 88888.00 2019-09-17 14:35:03.000 260 33842.09 271.14 17107.89 88888.00 2019-09-17 14:35:04.000 260 33842.09 271.16 17107.89 88888.00 2019-09-17 14:35:05.000 260 33842.07 271.14 17107.91 37921.48 2019-09-17 14:35:06.000 260 33842.03 271.14 17107.90 88888.00 2019-09-17 14:35:07.000 260 33842.02 271.16 17107.88 88888.00 2019-09-17 14:35:08.000 260 33842.02 271.20 17107.87 88888.00 2019-09-17 14:35:09.000 260 33842.02 271.16 17107.88 88888.00 2019-09-17 14:35:10.000 260 33842.00 271.14 17107.91 37921.47 2019-09-17 14:35:11.000 260 33841.95 271.16 17107.90 88888.00 2019-09-17 14:35:12.000 260 33841.99 271.19 17107.88 88888.00 2019-09-17 14:35:13.000 260 33842.00 271.22 17107.89 88888.00 2019-09-17 14:35:14.000 260 33841.97 271.22 17107.89 88888.00 2019-09-17 14:35:15.000 260 33842.01 271.23 17107.93 37921.50 2019-09-17 14:35:16.000 260 33842.00 271.23 17107.95 88888.00 2019-09-17 14:35:17.000 260 33841.98 271.20 17107.93 88888.00 2019-09-17 14:35:18.000 260 33842.01 271.18 17107.93 88888.00 2019-09-17 14:35:19.000 260 33841.98 271.19 17107.94 88888.00 2019-09-17 14:35:20.000 260 33841.96 271.19 17107.95 37921.50 2019-09-17 14:35:21.000 260 33841.98 271.22 17107.93 88888.00 2019-09-17 14:35:22.000 260 33841.99 271.25 17107.92 88888.00 2019-09-17 14:35:23.000 260 33842.02 271.28 17107.94 88888.00 2019-09-17 14:35:24.000 260 33842.02 271.24 17107.93 88888.00 2019-09-17 14:35:25.000 260 33842.02 271.20 17107.91 37921.49 2019-09-17 14:35:26.000 260 33842.00 271.24 17107.92 88888.00 2019-09-17 14:35:27.000 260 33841.99 271.28 17107.93 88888.00 2019-09-17 14:35:28.000 260 33842.01 271.25 17107.91 88888.00 2019-09-17 14:35:29.000 260 33842.03 271.24 17107.92 88888.00 2019-09-17 14:35:30.000 260 33842.07 271.29 17107.93 37921.45 2019-09-17 14:35:31.000 260 33842.07 271.31 17107.95 88888.00 2019-09-17 14:35:32.000 260 33842.03 271.28 17107.96 88888.00 2019-09-17 14:35:33.000 260 33842.01 271.29 17107.94 88888.00 2019-09-17 14:35:34.000 260 33842.01 271.34 17107.93 88888.00 2019-09-17 14:35:35.000 260 33842.04 271.34 17107.94 37921.45 2019-09-17 14:35:36.000 260 33842.02 271.33 17107.92 88888.00 2019-09-17 14:35:37.000 260 33842.05 271.36 17107.91 88888.00 2019-09-17 14:35:38.000 260 33842.02 271.36 17107.92 88888.00 2019-09-17 14:35:39.000 260 33842.03 271.39 17107.96 88888.00 2019-09-17 14:35:40.000 260 33842.06 271.38 17107.94 37921.38 2019-09-17 14:35:41.000 260 33842.03 271.38 17107.90 88888.00 2019-09-17 14:35:42.000 260 33842.06 271.38 17107.93 88888.00 2019-09-17 14:35:43.000 260 33842.05 271.35 17107.97 88888.00 2019-09-17 14:35:44.000 260 33842.02 271.36 17107.98 88888.00 2019-09-17 14:35:45.000 260 33842.05 271.37 17107.97 37921.46 2019-09-17 14:35:46.000 260 33842.05 271.44 17107.98 88888.00 2019-09-17 14:35:47.000 260 33842.04 271.46 17108.00 88888.00 2019-09-17 14:35:48.000 260 33842.02 271.39 17107.97 88888.00 2019-09-17 14:35:49.000 260 33842.04 271.40 17107.93 88888.00 2019-09-17 14:35:50.000 260 33842.02 271.40 17107.95 37921.47 2019-09-17 14:35:51.000 260 33842.00 271.41 17107.96 88888.00 2019-09-17 14:35:52.000 260 33842.03 271.44 17107.95 88888.00 2019-09-17 14:35:53.000 260 33842.03 271.46 17107.93 88888.00 2019-09-17 14:35:54.000 260 33842.01 271.48 17107.91 88888.00 2019-09-17 14:35:55.000 260 33841.99 271.48 17107.95 37921.48 2019-09-17 14:35:56.000 260 33841.98 271.46 17107.95 88888.00 2019-09-17 14:35:57.000 260 33841.98 271.45 17107.95 88888.00 2019-09-17 14:35:58.000 260 33841.96 271.43 17108.00 88888.00 2019-09-17 14:35:59.000 260 33841.95 271.47 17108.02 88888.00 2019-09-17 14:36:00.000 260 33842.02 271.52 17107.96 37921.42 2019-09-17 14:36:01.000 260 33842.04 271.51 17107.96 88888.00 2019-09-17 14:36:02.000 260 33842.01 271.53 17107.97 88888.00 2019-09-17 14:36:03.000 260 33841.96 271.53 17108.00 88888.00 2019-09-17 14:36:04.000 260 33841.97 271.56 17108.02 88888.00 2019-09-17 14:36:05.000 260 33841.94 271.58 17108.01 37921.50 2019-09-17 14:36:06.000 260 33841.94 271.55 17108.01 88888.00 2019-09-17 14:36:07.000 260 33841.94 271.55 17108.06 88888.00 2019-09-17 14:36:08.000 260 33841.94 271.57 17108.02 88888.00 2019-09-17 14:36:09.000 260 33841.96 271.58 17108.02 88888.00 2019-09-17 14:36:10.000 260 33841.90 271.61 17108.00 37921.46 2019-09-17 14:36:11.000 260 33841.88 271.65 17108.03 88888.00 2019-09-17 14:36:12.000 260 33841.89 271.64 17108.03 88888.00 2019-09-17 14:36:13.000 260 33841.93 271.65 17108.04 88888.00 2019-09-17 14:36:14.000 260 33841.95 271.62 17107.99 88888.00 2019-09-17 14:36:15.000 260 33841.92 271.65 17108.01 37921.51 2019-09-17 14:36:16.000 260 33841.91 271.67 17108.03 88888.00 2019-09-17 14:36:17.000 260 33841.87 271.66 17108.05 88888.00 2019-09-17 14:36:18.000 260 33841.87 271.63 17108.06 88888.00 2019-09-17 14:36:19.000 260 33841.85 271.61 17108.05 88888.00 2019-09-17 14:36:20.000 260 33841.88 271.62 17108.04 37921.50 2019-09-17 14:36:21.000 260 33841.92 271.61 17108.04 88888.00 2019-09-17 14:36:22.000 260 33841.93 271.61 17108.09 88888.00 2019-09-17 14:36:23.000 260 33841.90 271.63 17108.06 88888.00 2019-09-17 14:36:24.000 260 33841.89 271.64 17108.00 88888.00 2019-09-17 14:36:25.000 260 33841.87 271.64 17108.00 37921.36 2019-09-17 14:36:26.000 260 33841.84 271.60 17107.99 88888.00 2019-09-17 14:36:27.000 260 33841.83 271.62 17107.99 88888.00 2019-09-17 14:36:28.000 260 33841.86 271.64 17108.01 88888.00 2019-09-17 14:36:29.000 260 33841.91 271.62 17108.02 88888.00 2019-09-17 14:36:30.000 260 33841.86 271.65 17107.99 37921.44 2019-09-17 14:36:31.000 260 33841.86 271.62 17108.01 88888.00 2019-09-17 14:36:32.000 260 33841.86 271.62 17108.00 88888.00 2019-09-17 14:36:33.000 260 33841.87 271.65 17108.02 88888.00 2019-09-17 14:36:34.000 260 33841.90 271.64 17108.04 88888.00 2019-09-17 14:36:35.000 260 33841.90 271.66 17108.06 37921.41 2019-09-17 14:36:36.000 260 33841.90 271.66 17108.06 88888.00 2019-09-17 14:36:37.000 260 33841.92 271.65 17108.06 88888.00 2019-09-17 14:36:38.000 260 33841.92 271.68 17108.05 88888.00 2019-09-17 14:36:39.000 260 33841.90 271.65 17108.06 88888.00 2019-09-17 14:36:40.000 260 33841.87 271.63 17108.11 37921.39 2019-09-17 14:36:41.000 260 33841.85 271.66 17108.08 88888.00 2019-09-17 14:36:42.000 260 33841.84 271.68 17108.09 88888.00 2019-09-17 14:36:43.000 260 33841.89 271.70 17108.10 88888.00 2019-09-17 14:36:44.000 260 33841.86 271.73 17108.10 88888.00 2019-09-17 14:36:45.000 260 33841.85 271.75 17108.06 37921.39 2019-09-17 14:36:46.000 260 33841.83 271.74 17108.09 88888.00 2019-09-17 14:36:47.000 260 33841.84 271.73 17108.13 88888.00 2019-09-17 14:36:48.000 260 33841.85 271.74 17108.13 88888.00 2019-09-17 14:36:49.000 260 33841.81 271.72 17108.10 88888.00 2019-09-17 14:36:50.000 260 33841.80 271.70 17108.10 37921.40 2019-09-17 14:36:51.000 260 33841.80 271.73 17108.11 88888.00 2019-09-17 14:36:52.000 260 33841.80 271.77 17108.11 88888.00 2019-09-17 14:36:53.000 260 33841.77 271.77 17108.12 88888.00 2019-09-17 14:36:54.000 260 33841.74 271.73 17108.13 88888.00 2019-09-17 14:36:55.000 260 33841.74 271.76 17108.08 37921.36 2019-09-17 14:36:56.000 260 33841.76 271.73 17108.07 88888.00 2019-09-17 14:36:57.000 260 33841.80 271.74 17108.09 88888.00 2019-09-17 14:36:58.000 260 33841.79 271.77 17108.10 88888.00 2019-09-17 14:36:59.000 260 33841.78 271.76 17108.14 88888.00 2019-09-17 14:37:00.000 260 33841.77 271.78 17108.15 37921.44 2019-09-17 14:37:01.000 260 33841.79 271.76 17108.15 88888.00 2019-09-17 14:37:02.000 260 33841.77 271.78 17108.15 88888.00 2019-09-17 14:37:03.000 260 33841.75 271.80 17108.11 88888.00 2019-09-17 14:37:04.000 260 33841.76 271.81 17108.15 88888.00 2019-09-17 14:37:05.000 260 33841.74 271.82 17108.17 37921.38 2019-09-17 14:37:06.000 260 33841.73 271.81 17108.12 88888.00 2019-09-17 14:37:07.000 260 33841.73 271.81 17108.13 88888.00 2019-09-17 14:37:08.000 260 33841.72 271.84 17108.13 88888.00 2019-09-17 14:37:09.000 260 33841.75 271.86 17108.12 88888.00 2019-09-17 14:37:10.000 260 33841.76 271.86 17108.15 37921.29 2019-09-17 14:37:11.000 260 33841.75 271.83 17108.17 88888.00 2019-09-17 14:37:12.000 260 33841.78 271.80 17108.17 88888.00 2019-09-17 14:37:13.000 260 33841.80 271.83 17108.19 88888.00 2019-09-17 14:37:14.000 260 33841.78 271.81 17108.19 88888.00 2019-09-17 14:37:15.000 260 33841.78 271.80 17108.18 37921.36 2019-09-17 14:37:16.000 260 33841.74 271.81 17108.24 88888.00 2019-09-17 14:37:17.000 260 33841.68 271.82 17108.24 88888.00 2019-09-17 14:37:18.000 260 33841.70 271.85 17108.21 88888.00 2019-09-17 14:37:19.000 260 33841.66 271.78 17108.18 88888.00 2019-09-17 14:37:20.000 260 33841.65 271.76 17108.17 37921.22 2019-09-17 14:37:21.000 260 33841.66 271.78 17108.18 88888.00 2019-09-17 14:37:22.000 260 33841.69 271.79 17108.20 88888.00 2019-09-17 14:37:23.000 260 33841.69 271.86 17108.22 88888.00 2019-09-17 14:37:24.000 260 33841.69 271.85 17108.20 88888.00 2019-09-17 14:37:25.000 260 33841.72 271.81 17108.21 37921.33 2019-09-17 14:37:26.000 260 33841.71 271.82 17108.16 88888.00 2019-09-17 14:37:27.000 260 33841.68 271.84 17108.15 88888.00 2019-09-17 14:37:28.000 260 33841.67 271.83 17108.19 88888.00 2019-09-17 14:37:29.000 260 33841.70 271.83 17108.18 88888.00 2019-09-17 14:37:30.000 260 33841.71 271.83 17108.21 37921.39 2019-09-17 14:37:31.000 260 33841.75 271.87 17108.20 88888.00 2019-09-17 14:37:32.000 260 33841.73 271.90 17108.15 88888.00 2019-09-17 14:37:33.000 260 33841.68 271.88 17108.19 88888.00 2019-09-17 14:37:34.000 260 33841.67 271.88 17108.19 88888.00 2019-09-17 14:37:35.000 260 33841.70 271.93 17108.21 37921.30 2019-09-17 14:37:36.000 260 33841.72 271.89 17108.22 88888.00 2019-09-17 14:37:37.000 260 33841.72 271.86 17108.22 88888.00 2019-09-17 14:37:38.000 260 33841.71 271.88 17108.23 88888.00 2019-09-17 14:37:39.000 260 33841.71 271.90 17108.23 88888.00 2019-09-17 14:37:40.000 260 33841.73 271.90 17108.24 37921.26 2019-09-17 14:37:41.000 260 33841.74 271.89 17108.26 88888.00 2019-09-17 14:37:42.000 260 33841.69 271.87 17108.24 88888.00 2019-09-17 14:37:43.000 260 33841.68 271.85 17108.30 88888.00 2019-09-17 14:37:44.000 260 33841.72 271.88 17108.30 88888.00 2019-09-17 14:37:45.000 260 33841.73 271.89 17108.28 37921.29 2019-09-17 14:37:46.000 260 33841.70 271.93 17108.23 88888.00 2019-09-17 14:37:47.000 260 33841.73 271.93 17108.22 88888.00 2019-09-17 14:37:48.000 260 33841.74 271.93 17108.21 88888.00 2019-09-17 14:37:49.000 260 33841.75 271.94 17108.26 88888.00 2019-09-17 14:37:50.000 260 33841.70 271.96 17108.26 37921.32 2019-09-17 14:37:51.000 260 33841.70 271.94 17108.23 88888.00 2019-09-17 14:37:52.000 260 33841.68 271.96 17108.24 88888.00 2019-09-17 14:37:53.000 260 33841.67 271.96 17108.29 88888.00 2019-09-17 14:37:54.000 260 33841.69 271.97 17108.29 88888.00 2019-09-17 14:37:55.000 260 33841.64 271.97 17108.27 37921.29 2019-09-17 14:37:56.000 260 33841.67 271.94 17108.27 88888.00 2019-09-17 14:37:57.000 260 33841.70 271.93 17108.28 88888.00 2019-09-17 14:37:58.000 260 33841.70 271.90 17108.31 88888.00 2019-09-17 14:37:59.000 260 33841.72 271.91 17108.30 88888.00 2019-09-17 14:38:00.000 260 33841.73 271.95 17108.30 37921.32 2019-09-17 14:38:01.000 260 33841.72 271.95 17108.30 88888.00 2019-09-17 14:38:02.000 260 33841.72 271.92 17108.30 88888.00 2019-09-17 14:38:03.000 260 33841.73 271.90 17108.30 88888.00 2019-09-17 14:38:04.000 260 33841.70 271.93 17108.29 88888.00 2019-09-17 14:38:05.000 260 33841.72 271.97 17108.24 37921.26 2019-09-17 14:38:06.000 260 33841.73 271.97 17108.25 88888.00 2019-09-17 14:38:07.000 260 33841.73 271.96 17108.26 88888.00 2019-09-17 14:38:08.000 260 33841.69 271.94 17108.29 88888.00 2019-09-17 14:38:09.000 260 33841.67 271.94 17108.32 88888.00 2019-09-17 14:38:10.000 260 33841.73 271.99 17108.37 37921.28 2019-09-17 14:38:11.000 260 33841.74 272.01 17108.38 88888.00 2019-09-17 14:38:12.000 260 33841.74 272.01 17108.36 88888.00 2019-09-17 14:38:13.000 260 33841.74 272.01 17108.36 88888.00 2019-09-17 14:38:14.000 260 33841.75 272.00 17108.33 88888.00 2019-09-17 14:38:15.000 260 33841.71 271.99 17108.34 37921.34 2019-09-17 14:38:16.000 260 33841.72 271.95 17108.43 88888.00 2019-09-17 14:38:17.000 260 33841.74 271.98 17108.43 88888.00 2019-09-17 14:38:18.000 260 33841.78 272.01 17108.38 88888.00 2019-09-17 14:38:19.000 260 33841.77 272.00 17108.41 88888.00 2019-09-17 14:38:20.000 260 33841.76 271.99 17108.37 37921.36 2019-09-17 14:38:21.000 260 33841.73 272.00 17108.36 88888.00 2019-09-17 14:38:22.000 260 33841.72 272.03 17108.40 88888.00 2019-09-17 14:38:23.000 260 33841.68 272.01 17108.39 88888.00 2019-09-17 14:38:24.000 260 33841.66 271.99 17108.38 88888.00 2019-09-17 14:38:25.000 260 33841.66 272.02 17108.39 37921.32 2019-09-17 14:38:26.000 260 33841.66 271.99 17108.42 88888.00 2019-09-17 14:38:27.000 260 33841.68 272.01 17108.41 88888.00 2019-09-17 14:38:28.000 260 33841.67 271.99 17108.39 88888.00 2019-09-17 14:38:29.000 260 33841.66 272.00 17108.43 88888.00 2019-09-17 14:38:30.000 260 33841.67 272.05 17108.47 37921.34 2019-09-17 14:38:31.000 260 33841.69 272.06 17108.46 88888.00 2019-09-17 14:38:32.000 260 33841.65 272.00 17108.48 88888.00 2019-09-17 14:38:33.000 260 33841.60 272.03 17108.46 88888.00 2019-09-17 14:38:34.000 260 33841.60 272.04 17108.45 88888.00 2019-09-17 14:38:35.000 260 33841.60 272.05 17108.44 37921.33 2019-09-17 14:38:36.000 260 33841.60 272.04 17108.43 88888.00 2019-09-17 14:38:37.000 260 33841.64 272.01 17108.44 88888.00 2019-09-17 14:38:38.000 260 33841.64 272.04 17108.43 88888.00 2019-09-17 14:38:39.000 260 33841.65 272.03 17108.40 88888.00 2019-09-17 14:38:40.000 260 33841.66 272.08 17108.43 37921.32 2019-09-17 14:38:41.000 260 33841.68 272.08 17108.43 88888.00 2019-09-17 14:38:42.000 260 33841.67 272.06 17108.44 88888.00 2019-09-17 14:38:43.000 260 33841.68 272.09 17108.45 88888.00 2019-09-17 14:38:44.000 260 33841.66 272.06 17108.43 88888.00 2019-09-17 14:38:45.000 260 33841.65 272.07 17108.39 37921.36 2019-09-17 14:38:46.000 260 33841.64 272.07 17108.39 88888.00 2019-09-17 14:38:47.000 260 33841.66 272.06 17108.40 88888.00 2019-09-17 14:38:48.000 260 33841.62 272.07 17108.41 88888.00 2019-09-17 14:38:49.000 260 33841.62 272.07 17108.41 88888.00 2019-09-17 14:38:50.000 260 33841.63 272.04 17108.40 37921.35 2019-09-17 14:38:51.000 260 33841.64 272.03 17108.42 88888.00 2019-09-17 14:38:52.000 260 33841.66 272.03 17108.43 88888.00 2019-09-17 14:38:53.000 260 33841.67 272.04 17108.45 88888.00 2019-09-17 14:38:54.000 260 33841.68 272.05 17108.45 88888.00 2019-09-17 14:38:55.000 260 33841.70 272.03 17108.44 37921.40 2019-09-17 14:38:56.000 260 33841.64 272.04 17108.44 88888.00 2019-09-17 14:38:57.000 260 33841.61 272.03 17108.46 88888.00 2019-09-17 14:38:58.000 260 33841.60 272.08 17108.50 88888.00 2019-09-17 14:38:59.000 260 33841.62 272.13 17108.51 88888.00 2019-09-17 14:39:00.000 260 33841.59 272.14 17108.50 37921.26 2019-09-17 14:39:01.000 260 33841.62 272.12 17108.47 88888.00 2019-09-17 14:39:02.000 260 33841.67 272.14 17108.42 88888.00 2019-09-17 14:39:03.000 260 33841.64 272.11 17108.44 88888.00 2019-09-17 14:39:04.000 260 33841.63 272.13 17108.50 88888.00 2019-09-17 14:39:05.000 260 33841.62 272.13 17108.50 37921.43 2019-09-17 14:39:06.000 260 33841.67 272.14 17108.47 88888.00 2019-09-17 14:39:07.000 260 33841.68 272.17 17108.49 88888.00 2019-09-17 14:39:08.000 260 33841.65 272.17 17108.49 88888.00 2019-09-17 14:39:09.000 260 33841.65 272.13 17108.51 88888.00 2019-09-17 14:39:10.000 260 33841.63 272.16 17108.49 37921.39 2019-09-17 14:39:11.000 260 33841.65 272.17 17108.49 88888.00 2019-09-17 14:39:12.000 260 33841.61 272.15 17108.49 88888.00 2019-09-17 14:39:13.000 260 33841.61 272.15 17108.48 88888.00 2019-09-17 14:39:14.000 260 33841.61 272.19 17108.48 88888.00 2019-09-17 14:39:15.000 260 33841.67 272.20 17108.52 37921.28 2019-09-17 14:39:16.000 260 33841.70 272.24 17108.53 88888.00 2019-09-17 14:39:17.000 260 33841.62 272.18 17108.49 88888.00 2019-09-17 14:39:18.000 260 33841.61 272.19 17108.46 88888.00 2019-09-17 14:39:19.000 260 33841.60 272.17 17108.48 88888.00 2019-09-17 14:39:20.000 260 33841.60 272.18 17108.51 37921.36 2019-09-17 14:39:21.000 260 33841.60 272.22 17108.50 88888.00 2019-09-17 14:39:22.000 260 33841.61 272.21 17108.49 88888.00 2019-09-17 14:39:23.000 260 33841.59 272.20 17108.50 88888.00 2019-09-17 14:39:24.000 260 33841.58 272.17 17108.52 88888.00 2019-09-17 14:39:25.000 260 33841.56 272.21 17108.54 37921.41 2019-09-17 14:39:26.000 260 33841.53 272.21 17108.55 88888.00 2019-09-17 14:39:27.000 260 33841.50 272.21 17108.54 88888.00 2019-09-17 14:39:28.000 260 33841.51 272.20 17108.55 88888.00 2019-09-17 14:39:29.000 260 33841.55 272.19 17108.56 88888.00 2019-09-17 14:39:30.000 260 33841.54 272.19 17108.56 37921.28 2019-09-17 14:39:31.000 260 33841.51 272.17 17108.53 88888.00 2019-09-17 14:39:32.000 260 33841.50 272.19 17108.53 88888.00 2019-09-17 14:39:33.000 260 33841.50 272.21 17108.50 88888.00 2019-09-17 14:39:34.000 260 33841.56 272.24 17108.52 88888.00 2019-09-17 14:39:35.000 260 33841.56 272.21 17108.53 37921.34 2019-09-17 14:39:36.000 260 33841.53 272.22 17108.57 88888.00 2019-09-17 14:39:37.000 260 33841.53 272.27 17108.62 88888.00 2019-09-17 14:39:38.000 260 33841.56 272.26 17108.61 88888.00 2019-09-17 14:39:39.000 260 33841.53 272.26 17108.61 88888.00 2019-09-17 14:39:40.000 260 33841.53 272.30 17108.61 37921.26 2019-09-17 14:39:41.000 260 33841.55 272.28 17108.59 88888.00 2019-09-17 14:39:42.000 260 33841.54 272.26 17108.59 88888.00 2019-09-17 14:39:43.000 260 33841.57 272.25 17108.56 88888.00 2019-09-17 14:39:44.000 260 33841.60 272.25 17108.58 88888.00 2019-09-17 14:39:45.000 260 33841.63 272.24 17108.63 37921.29 2019-09-17 14:39:46.000 260 33841.58 272.23 17108.62 88888.00 2019-09-17 14:39:47.000 260 33841.59 272.23 17108.59 88888.00 2019-09-17 14:39:48.000 260 33841.58 272.25 17108.62 88888.00 2019-09-17 14:39:49.000 260 33841.59 272.23 17108.64 88888.00 2019-09-17 14:39:50.000 260 33841.62 272.22 17108.63 37921.33 2019-09-17 14:39:51.000 260 33841.63 272.23 17108.63 88888.00 2019-09-17 14:39:52.000 260 33841.59 272.25 17108.64 88888.00 2019-09-17 14:39:53.000 260 33841.59 272.20 17108.65 88888.00 2019-09-17 14:39:54.000 260 33841.60 272.17 17108.64 88888.00 2019-09-17 14:39:55.000 260 33841.57 272.15 17108.62 37921.32 2019-09-17 14:39:56.000 260 33841.59 272.15 17108.62 88888.00 2019-09-17 14:39:57.000 260 33841.55 272.19 17108.60 88888.00 2019-09-17 14:39:58.000 260 33841.57 272.17 17108.58 88888.00 2019-09-17 14:39:59.000 260 33841.56 272.21 17108.57 88888.00 2019-09-17 14:40:00.000 260 33841.50 272.23 17108.57 37921.35 2019-09-17 14:40:01.000 260 33841.49 272.20 17108.59 88888.00 2019-09-17 14:40:02.000 260 33841.53 272.19 17108.57 88888.00 2019-09-17 14:40:03.000 260 33841.55 272.20 17108.56 88888.00 2019-09-17 14:40:04.000 260 33841.56 272.22 17108.55 88888.00 2019-09-17 14:40:05.000 260 33841.55 272.24 17108.58 37921.35 2019-09-17 14:40:06.000 260 33841.56 272.26 17108.63 88888.00 2019-09-17 14:40:07.000 260 33841.53 272.26 17108.64 88888.00 2019-09-17 14:40:08.000 260 33841.51 272.26 17108.62 88888.00 2019-09-17 14:40:09.000 260 33841.46 272.29 17108.60 88888.00 2019-09-17 14:40:10.000 260 33841.47 272.31 17108.59 37921.34 2019-09-17 14:40:11.000 260 33841.51 272.31 17108.64 88888.00 2019-09-17 14:40:12.000 260 33841.55 272.27 17108.64 88888.00 2019-09-17 14:40:13.000 260 33841.57 272.26 17108.64 88888.00 2019-09-17 14:40:14.000 260 33841.59 272.31 17108.64 88888.00 2019-09-17 14:40:15.000 260 33841.59 272.31 17108.66 37921.30 2019-09-17 14:40:16.000 260 33841.62 272.34 17108.65 88888.00 2019-09-17 14:40:17.000 260 33841.57 272.35 17108.66 88888.00 2019-09-17 14:40:18.000 260 33841.58 272.31 17108.66 88888.00 2019-09-17 14:40:19.000 260 33841.60 272.31 17108.63 88888.00 2019-09-17 14:40:20.000 260 33841.55 272.28 17108.64 37921.42 2019-09-17 14:40:21.000 260 33841.57 272.30 17108.64 88888.00 2019-09-17 14:40:22.000 260 33841.56 272.32 17108.69 88888.00 2019-09-17 14:40:23.000 260 33841.58 272.35 17108.70 88888.00 2019-09-17 14:40:24.000 260 33841.55 272.32 17108.68 88888.00 2019-09-17 14:40:25.000 260 33841.52 272.29 17108.70 37921.34 2019-09-17 14:40:26.000 260 33841.52 272.33 17108.69 88888.00 2019-09-17 14:40:27.000 260 33841.51 272.34 17108.69 88888.00 2019-09-17 14:40:28.000 260 33841.50 272.32 17108.69 88888.00 2019-09-17 14:40:29.000 260 33841.52 272.34 17108.69 88888.00 2019-09-17 14:40:30.000 260 33841.53 272.33 17108.71 37921.29 2019-09-17 14:40:31.000 260 33841.55 272.33 17108.68 88888.00 2019-09-17 14:40:32.000 260 33841.54 272.37 17108.70 88888.00 2019-09-17 14:40:33.000 260 33841.53 272.37 17108.70 88888.00 2019-09-17 14:40:34.000 260 33841.51 272.38 17108.69 88888.00 2019-09-17 14:40:35.000 260 33841.51 272.38 17108.68 37921.37 2019-09-17 14:40:36.000 260 33841.47 272.37 17108.66 88888.00 2019-09-17 14:40:37.000 260 33841.46 272.33 17108.68 88888.00 2019-09-17 14:40:38.000 260 33841.48 272.27 17108.66 88888.00 2019-09-17 14:40:39.000 260 33841.49 272.32 17108.66 88888.00 2019-09-17 14:40:40.000 260 33841.45 272.33 17108.70 37921.29 2019-09-17 14:40:41.000 260 33841.46 272.36 17108.73 88888.00 2019-09-17 14:40:42.000 260 33841.45 272.36 17108.75 88888.00 2019-09-17 14:40:43.000 260 33841.48 272.34 17108.78 88888.00 2019-09-17 14:40:44.000 260 33841.47 272.35 17108.75 88888.00 2019-09-17 14:40:45.000 260 33841.41 272.35 17108.73 37921.28 2019-09-17 14:40:46.000 260 33841.41 272.38 17108.73 88888.00 2019-09-17 14:40:47.000 260 33841.44 272.33 17108.72 88888.00 2019-09-17 14:40:48.000 260 33841.43 272.27 17108.73 88888.00 2019-09-17 14:40:49.000 260 33841.42 272.31 17108.72 88888.00 2019-09-17 14:40:50.000 260 33841.40 272.31 17108.73 37921.31 2019-09-17 14:40:51.000 260 33841.39 272.33 17108.77 88888.00 2019-09-17 14:40:52.000 260 33841.37 272.32 17108.74 88888.00 2019-09-17 14:40:53.000 260 33841.41 272.32 17108.70 88888.00 2019-09-17 14:40:54.000 260 33841.45 272.32 17108.71 88888.00 2019-09-17 14:40:55.000 260 33841.43 272.33 17108.71 37921.24 2019-09-17 14:40:56.000 260 33841.42 272.36 17108.71 88888.00 2019-09-17 14:40:57.000 260 33841.40 272.32 17108.73 88888.00 2019-09-17 14:40:58.000 260 33841.40 272.28 17108.75 88888.00 2019-09-17 14:40:59.000 260 33841.41 272.32 17108.76 88888.00 2019-09-17 14:41:00.000 260 33841.41 272.31 17108.72 37921.30 2019-09-17 14:41:01.000 260 33841.46 272.34 17108.72 88888.00 2019-09-17 14:41:02.000 260 33841.46 272.32 17108.71 88888.00 2019-09-17 14:41:03.000 260 33841.44 272.34 17108.72 88888.00 2019-09-17 14:41:04.000 260 33841.41 272.34 17108.73 88888.00 2019-09-17 14:41:05.000 260 33841.40 272.35 17108.75 37921.28 2019-09-17 14:41:06.000 260 33841.37 272.34 17108.73 88888.00 2019-09-17 14:41:07.000 260 33841.42 272.36 17108.77 88888.00 2019-09-17 14:41:08.000 260 33841.42 272.36 17108.83 88888.00 2019-09-17 14:41:09.000 260 33841.42 272.36 17108.79 88888.00 2019-09-17 14:41:10.000 260 33841.41 272.36 17108.79 37921.32 2019-09-17 14:41:11.000 260 33841.44 272.37 17108.78 88888.00 2019-09-17 14:41:12.000 260 33841.43 272.39 17108.78 88888.00 2019-09-17 14:41:13.000 260 33841.43 272.40 17108.81 88888.00 2019-09-17 14:41:14.000 260 33841.42 272.39 17108.83 88888.00 2019-09-17 14:41:15.000 260 33841.46 272.39 17108.81 37921.32 2019-09-17 14:41:16.000 260 33841.47 272.37 17108.82 88888.00 2019-09-17 14:41:17.000 260 33841.45 272.35 17108.83 88888.00 2019-09-17 14:41:18.000 260 33841.42 272.36 17108.82 88888.00 2019-09-17 14:41:19.000 260 33841.43 272.41 17108.81 88888.00 2019-09-17 14:41:20.000 260 33841.42 272.40 17108.82 37921.31 2019-09-17 14:41:21.000 260 33841.43 272.41 17108.79 88888.00 2019-09-17 14:41:22.000 260 33841.44 272.40 17108.78 88888.00 2019-09-17 14:41:23.000 260 33841.41 272.40 17108.83 88888.00 2019-09-17 14:41:24.000 260 33841.39 272.42 17108.86 88888.00 2019-09-17 14:41:25.000 260 33841.44 272.48 17108.88 37921.30 2019-09-17 14:41:26.000 260 33841.40 272.45 17108.90 88888.00 2019-09-17 14:41:27.000 260 33841.37 272.42 17108.88 88888.00 2019-09-17 14:41:28.000 260 33841.35 272.39 17108.84 88888.00 2019-09-17 14:41:29.000 260 33841.34 272.41 17108.81 88888.00 2019-09-17 14:41:30.000 260 33841.37 272.45 17108.82 37921.24 2019-09-17 14:41:31.000 260 33841.36 272.41 17108.87 88888.00 2019-09-17 14:41:32.000 260 33841.35 272.42 17108.81 88888.00 2019-09-17 14:41:33.000 260 33841.34 272.42 17108.81 88888.00 2019-09-17 14:41:34.000 260 33841.32 272.43 17108.84 88888.00 2019-09-17 14:41:35.000 260 33841.32 272.47 17108.85 37921.20 2019-09-17 14:41:36.000 260 33841.32 272.48 17108.85 88888.00 2019-09-17 14:41:37.000 260 33841.31 272.47 17108.86 88888.00 2019-09-17 14:41:38.000 260 33841.30 272.47 17108.85 88888.00 2019-09-17 14:41:39.000 260 33841.34 272.47 17108.85 88888.00 2019-09-17 14:41:40.000 260 33841.35 272.41 17108.81 37921.18 2019-09-17 14:41:41.000 260 33841.38 272.39 17108.82 88888.00 2019-09-17 14:41:42.000 260 33841.36 272.44 17108.84 88888.00 2019-09-17 14:41:43.000 260 33841.34 272.44 17108.87 88888.00 2019-09-17 14:41:44.000 260 33841.31 272.46 17108.89 88888.00 2019-09-17 14:41:45.000 260 33841.32 272.46 17108.92 37921.28 2019-09-17 14:41:46.000 260 33841.33 272.46 17108.91 88888.00 2019-09-17 14:41:47.000 260 33841.32 272.47 17108.90 88888.00 2019-09-17 14:41:48.000 260 33841.31 272.47 17108.93 88888.00 2019-09-17 14:41:49.000 260 33841.36 272.45 17108.96 88888.00 2019-09-17 14:41:50.000 260 33841.32 272.43 17108.96 37921.21 2019-09-17 14:41:51.000 260 33841.32 272.45 17108.99 88888.00 2019-09-17 14:41:52.000 260 33841.30 272.44 17108.93 88888.00 2019-09-17 14:41:53.000 260 33841.29 272.47 17108.93 88888.00 2019-09-17 14:41:54.000 260 33841.31 272.45 17108.93 88888.00 2019-09-17 14:41:55.000 260 33841.30 272.50 17108.96 37921.23 2019-09-17 14:41:56.000 260 33841.30 272.51 17108.96 88888.00 2019-09-17 14:41:57.000 260 33841.30 272.48 17108.95 88888.00 2019-09-17 14:41:58.000 260 33841.28 272.48 17108.94 88888.00 2019-09-17 14:41:59.000 260 33841.31 272.48 17108.93 88888.00 2019-09-17 14:42:00.000 260 33841.30 272.50 17108.94 37921.31 2019-09-17 14:42:01.000 260 33841.30 272.47 17108.96 88888.00 2019-09-17 14:42:02.000 260 33841.30 272.47 17108.91 88888.00 2019-09-17 14:42:03.000 260 33841.29 272.44 17108.93 88888.00 2019-09-17 14:42:04.000 260 33841.32 272.47 17108.93 88888.00 2019-09-17 14:42:05.000 260 33841.29 272.49 17108.92 37921.25 2019-09-17 14:42:06.000 260 33841.28 272.49 17108.93 88888.00 2019-09-17 14:42:07.000 260 33841.25 272.49 17108.93 88888.00 2019-09-17 14:42:08.000 260 33841.27 272.52 17108.93 88888.00 2019-09-17 14:42:09.000 260 33841.31 272.55 17108.93 88888.00 2019-09-17 14:42:10.000 260 33841.27 272.58 17108.92 37921.25 2019-09-17 14:42:11.000 260 33841.21 272.60 17109.00 88888.00 2019-09-17 14:42:12.000 260 33841.21 272.58 17108.96 88888.00 2019-09-17 14:42:13.000 260 33841.21 272.55 17108.96 88888.00 2019-09-17 14:42:14.000 260 33841.19 272.51 17108.97 88888.00 2019-09-17 14:42:15.000 260 33841.23 272.54 17108.93 37921.18 2019-09-17 14:42:16.000 260 33841.27 272.57 17108.95 88888.00 2019-09-17 14:42:17.000 260 33841.27 272.59 17108.98 88888.00 2019-09-17 14:42:18.000 260 33841.28 272.64 17108.99 88888.00 2019-09-17 14:42:19.000 260 33841.27 272.62 17108.97 88888.00 2019-09-17 14:42:20.000 260 33841.25 272.61 17108.97 37921.24 2019-09-17 14:42:21.000 260 33841.20 272.61 17108.93 88888.00 2019-09-17 14:42:22.000 260 33841.17 272.61 17108.94 88888.00 2019-09-17 14:42:23.000 260 33841.17 272.62 17108.94 88888.00 2019-09-17 14:42:24.000 260 33841.14 272.66 17108.99 88888.00 2019-09-17 14:42:25.000 260 33841.16 272.65 17108.97 37921.20 2019-09-17 14:42:26.000 260 33841.20 272.66 17108.97 88888.00 2019-09-17 14:42:27.000 260 33841.18 272.62 17108.98 88888.00 2019-09-17 14:42:28.000 260 33841.16 272.64 17108.93 88888.00 2019-09-17 14:42:29.000 260 33841.18 272.63 17108.92 88888.00 2019-09-17 14:42:30.000 260 33841.16 272.60 17108.92 37921.17 2019-09-17 14:42:31.000 260 33841.13 272.56 17108.93 88888.00 2019-09-17 14:42:32.000 260 33841.12 272.54 17108.95 88888.00 2019-09-17 14:42:33.000 260 33841.15 272.52 17108.94 88888.00 2019-09-17 14:42:34.000 260 33841.16 272.53 17108.99 88888.00 2019-09-17 14:42:35.000 260 33841.21 272.54 17109.03 37921.25 2019-09-17 14:42:36.000 260 33841.16 272.54 17109.02 88888.00 2019-09-17 14:42:37.000 260 33841.17 272.51 17109.05 88888.00 2019-09-17 14:42:38.000 260 33841.16 272.50 17109.01 88888.00 2019-09-17 14:42:39.000 260 33841.10 272.53 17109.01 88888.00 2019-09-17 14:42:40.000 260 33841.08 272.55 17109.05 37921.19 2019-09-17 14:42:41.000 260 33841.11 272.58 17109.09 88888.00 2019-09-17 14:42:42.000 260 33841.10 272.55 17109.03 88888.00 2019-09-17 14:42:43.000 260 33841.12 272.53 17109.03 88888.00 2019-09-17 14:42:44.000 260 33841.14 272.56 17109.01 88888.00 2019-09-17 14:42:45.000 260 33841.17 272.53 17109.02 37921.23 2019-09-17 14:42:46.000 260 33841.10 272.54 17109.07 88888.00 2019-09-17 14:42:47.000 260 33841.07 272.54 17109.09 88888.00 2019-09-17 14:42:48.000 260 33841.07 272.54 17109.06 88888.00 2019-09-17 14:42:49.000 260 33841.06 272.54 17109.06 88888.00 2019-09-17 14:42:50.000 260 33841.06 272.52 17109.02 37921.14 2019-09-17 14:42:51.000 260 33841.07 272.52 17109.05 88888.00 2019-09-17 14:42:52.000 260 33841.07 272.54 17109.06 88888.00 2019-09-17 14:42:53.000 260 33841.09 272.54 17109.11 88888.00 2019-09-17 14:42:54.000 260 33841.09 272.50 17109.12 88888.00 2019-09-17 14:42:55.000 260 33841.08 272.51 17109.08 37921.12 2019-09-17 14:42:56.000 260 33841.10 272.54 17109.09 88888.00 2019-09-17 14:42:57.000 260 33841.07 272.55 17109.08 88888.00 2019-09-17 14:42:58.000 260 33841.03 272.58 17109.07 88888.00 2019-09-17 14:42:59.000 260 33841.04 272.53 17109.06 88888.00 2019-09-17 14:43:00.000 260 33841.03 272.49 17109.07 37921.12 2019-09-17 14:43:01.000 260 33841.02 272.52 17109.08 88888.00 2019-09-17 14:43:02.000 260 33841.01 272.55 17109.09 88888.00 2019-09-17 14:43:03.000 260 33840.98 272.54 17109.13 88888.00 2019-09-17 14:43:04.000 260 33840.98 272.51 17109.12 88888.00 2019-09-17 14:43:05.000 260 33840.99 272.55 17109.09 37921.11 2019-09-17 14:43:06.000 260 33840.95 272.56 17109.11 88888.00 2019-09-17 14:43:07.000 260 33840.94 272.61 17109.11 88888.00 2019-09-17 14:43:08.000 260 33840.94 272.59 17109.07 88888.00 2019-09-17 14:43:09.000 260 33840.90 272.60 17109.06 88888.00 2019-09-17 14:43:10.000 260 33840.93 272.61 17109.09 37921.12 2019-09-17 14:43:11.000 260 33840.94 272.60 17109.06 88888.00 2019-09-17 14:43:12.000 260 33840.96 272.61 17109.04 88888.00 2019-09-17 14:43:13.000 260 33840.96 272.59 17109.08 88888.00 2019-09-17 14:43:14.000 260 33840.93 272.56 17109.06 88888.00 2019-09-17 14:43:15.000 260 33840.92 272.57 17109.05 37920.96 2019-09-17 14:43:16.000 260 33840.92 272.58 17109.08 88888.00 2019-09-17 14:43:17.000 260 33840.93 272.60 17109.08 88888.00 2019-09-17 14:43:18.000 260 33840.90 272.62 17109.08 88888.00 2019-09-17 14:43:19.000 260 33840.91 272.62 17109.13 88888.00 2019-09-17 14:43:20.000 260 33840.87 272.60 17109.15 37921.08 2019-09-17 14:43:21.000 260 33840.90 272.61 17109.14 88888.00 2019-09-17 14:43:22.000 260 33840.90 272.60 17109.15 88888.00 2019-09-17 14:43:23.000 260 33840.90 272.64 17109.14 88888.00 2019-09-17 14:43:24.000 260 33840.91 272.66 17109.13 88888.00 2019-09-17 14:43:25.000 260 33840.91 272.64 17109.13 37920.97 2019-09-17 14:43:26.000 260 33840.93 272.65 17109.13 88888.00 2019-09-17 14:43:27.000 260 33840.97 272.67 17109.17 88888.00 2019-09-17 14:43:28.000 260 33840.96 272.67 17109.14 88888.00 2019-09-17 14:43:29.000 260 33840.98 272.68 17109.12 88888.00 2019-09-17 14:43:30.000 260 33840.99 272.65 17109.14 37921.01 2019-09-17 14:43:31.000 260 33840.98 272.66 17109.17 88888.00 2019-09-17 14:43:32.000 260 33840.94 272.65 17109.17 88888.00 2019-09-17 14:43:33.000 260 33840.94 272.68 17109.14 88888.00 2019-09-17 14:43:34.000 260 33840.93 272.65 17109.15 88888.00 2019-09-17 14:43:35.000 260 33840.90 272.65 17109.13 37921.08 2019-09-17 14:43:36.000 260 33840.88 272.70 17109.14 88888.00 2019-09-17 14:43:37.000 260 33840.89 272.72 17109.16 88888.00 2019-09-17 14:43:38.000 260 33840.89 272.71 17109.15 88888.00 2019-09-17 14:43:39.000 260 33840.86 272.72 17109.16 88888.00 2019-09-17 14:43:40.000 260 33840.86 272.72 17109.18 37920.97 2019-09-17 14:43:41.000 260 33840.88 272.73 17109.13 88888.00 2019-09-17 14:43:42.000 260 33840.83 272.70 17109.11 88888.00 2019-09-17 14:43:43.000 260 33840.81 272.69 17109.15 88888.00 2019-09-17 14:43:44.000 260 33840.83 272.70 17109.15 88888.00 2019-09-17 14:43:45.000 260 33840.85 272.71 17109.17 37920.96 2019-09-17 14:43:46.000 260 33840.82 272.73 17109.18 88888.00 2019-09-17 14:43:47.000 260 33840.81 272.75 17109.20 88888.00 2019-09-17 14:43:48.000 260 33840.80 272.75 17109.23 88888.00 2019-09-17 14:43:49.000 260 33840.82 272.76 17109.21 88888.00 2019-09-17 14:43:50.000 260 33840.81 272.76 17109.18 37920.89 2019-09-17 14:43:51.000 260 33840.78 272.79 17109.21 88888.00 2019-09-17 14:43:52.000 260 33840.76 272.74 17109.23 88888.00 2019-09-17 14:43:53.000 260 33840.72 272.69 17109.23 88888.00 2019-09-17 14:43:54.000 260 33840.71 272.67 17109.16 88888.00 2019-09-17 14:43:55.000 260 33840.72 272.73 17109.21 37920.80 2019-09-17 14:43:56.000 260 33840.73 272.76 17109.25 88888.00 2019-09-17 14:43:57.000 260 33840.74 272.77 17109.23 88888.00 2019-09-17 14:43:58.000 260 33840.72 272.74 17109.22 88888.00 2019-09-17 14:43:59.000 260 33840.72 272.76 17109.24 88888.00 2019-09-17 14:44:00.000 260 33840.71 272.78 17109.24 37920.94 2019-09-17 14:44:01.000 260 33840.71 272.76 17109.22 88888.00 2019-09-17 14:44:02.000 260 33840.69 272.70 17109.23 88888.00 2019-09-17 14:44:03.000 260 33840.70 272.73 17109.24 88888.00 2019-09-17 14:44:04.000 260 33840.67 272.74 17109.27 88888.00 2019-09-17 14:44:05.000 260 33840.66 272.75 17109.24 37920.87 2019-09-17 14:44:06.000 260 33840.67 272.74 17109.24 88888.00 2019-09-17 14:44:07.000 260 33840.70 272.73 17109.21 88888.00 2019-09-17 14:44:08.000 260 33840.68 272.71 17109.23 88888.00 2019-09-17 14:44:09.000 260 33840.67 272.74 17109.24 88888.00 2019-09-17 14:44:10.000 260 33840.66 272.77 17109.23 37920.94 2019-09-17 14:44:11.000 260 33840.69 272.77 17109.26 88888.00 2019-09-17 14:44:12.000 260 33840.66 272.75 17109.27 88888.00 2019-09-17 14:44:13.000 260 33840.64 272.78 17109.28 88888.00 2019-09-17 14:44:14.000 260 33840.63 272.81 17109.29 88888.00 2019-09-17 14:44:15.000 260 33840.62 272.80 17109.30 37920.82 2019-09-17 14:44:16.000 260 33840.63 272.77 17109.28 88888.00 2019-09-17 14:44:17.000 260 33840.59 272.78 17109.30 88888.00 2019-09-17 14:44:18.000 260 33840.58 272.76 17109.31 88888.00 2019-09-17 14:44:19.000 260 33840.56 272.79 17109.32 88888.00 2019-09-17 14:44:20.000 260 33840.55 272.78 17109.30 37920.80 2019-09-17 14:44:21.000 260 33840.53 272.83 17109.29 88888.00 2019-09-17 14:44:22.000 260 33840.53 272.85 17109.31 88888.00 2019-09-17 14:44:23.000 260 33840.51 272.89 17109.29 88888.00 2019-09-17 14:44:24.000 260 33840.52 272.90 17109.28 88888.00 2019-09-17 14:44:25.000 260 33840.55 272.89 17109.29 37920.79 2019-09-17 14:44:26.000 260 33840.53 272.88 17109.27 88888.00 2019-09-17 14:44:27.000 260 33840.54 272.86 17109.30 88888.00 2019-09-17 14:44:28.000 260 33840.53 272.86 17109.33 88888.00 2019-09-17 14:44:29.000 260 33840.53 272.86 17109.31 88888.00 2019-09-17 14:44:30.000 260 33840.50 272.85 17109.30 37920.80 2019-09-17 14:44:31.000 260 33840.50 272.86 17109.31 88888.00 2019-09-17 14:44:32.000 260 33840.53 272.86 17109.30 88888.00 2019-09-17 14:44:33.000 260 33840.51 272.88 17109.29 88888.00 2019-09-17 14:44:34.000 260 33840.51 272.92 17109.28 88888.00 2019-09-17 14:44:35.000 260 33840.53 272.91 17109.27 37920.73 2019-09-17 14:44:36.000 260 33840.51 272.93 17109.29 88888.00 2019-09-17 14:44:37.000 260 33840.51 272.93 17109.27 88888.00 2019-09-17 14:44:38.000 260 33840.53 272.92 17109.26 88888.00 2019-09-17 14:44:39.000 260 33840.51 272.88 17109.28 88888.00 2019-09-17 14:44:40.000 260 33840.46 272.88 17109.28 37920.77 2019-09-17 14:44:41.000 260 33840.47 272.94 17109.29 88888.00 2019-09-17 14:44:42.000 260 33840.47 272.97 17109.29 88888.00 2019-09-17 14:44:43.000 260 33840.49 272.97 17109.32 88888.00 2019-09-17 14:44:44.000 260 33840.47 272.94 17109.29 88888.00 2019-09-17 14:44:45.000 260 33840.47 272.94 17109.31 37920.81 2019-09-17 14:44:46.000 260 33840.46 272.96 17109.30 88888.00 2019-09-17 14:44:47.000 260 33840.46 272.98 17109.30 88888.00 2019-09-17 14:44:48.000 260 33840.46 272.97 17109.31 88888.00 2019-09-17 14:44:49.000 260 33840.43 272.96 17109.31 88888.00 2019-09-17 14:44:50.000 260 33840.46 272.99 17109.29 37920.63 2019-09-17 14:44:51.000 260 33840.44 273.02 17109.30 88888.00 2019-09-17 14:44:52.000 260 33840.43 272.98 17109.28 88888.00 2019-09-17 14:44:53.000 260 33840.41 272.98 17109.26 88888.00 2019-09-17 14:44:54.000 260 33840.39 272.95 17109.26 88888.00 2019-09-17 14:44:55.000 260 33840.43 272.98 17109.29 37920.71 2019-09-17 14:44:56.000 260 33840.41 273.00 17109.29 88888.00 2019-09-17 14:44:57.000 260 33840.38 272.99 17109.26 88888.00 2019-09-17 14:44:58.000 260 33840.40 273.02 17109.26 88888.00 2019-09-17 14:44:59.000 260 33840.42 273.01 17109.23 88888.00 2019-09-17 14:45:00.000 260 33840.44 273.01 17109.25 37920.62 2019-09-17 14:45:01.000 260 33840.42 273.04 17109.25 88888.00 2019-09-17 14:45:02.000 260 33840.40 273.04 17109.26 88888.00 2019-09-17 14:45:03.000 260 33840.38 273.04 17109.27 88888.00 2019-09-17 14:45:04.000 260 33840.40 273.06 17109.30 88888.00 2019-09-17 14:45:05.000 260 33840.44 273.03 17109.31 37920.64 2019-09-17 14:45:06.000 260 33840.40 273.04 17109.33 88888.00 2019-09-17 14:45:07.000 260 33840.40 273.06 17109.32 88888.00 2019-09-17 14:45:08.000 260 33840.38 273.01 17109.32 88888.00 2019-09-17 14:45:09.000 260 33840.36 273.02 17109.30 88888.00 2019-09-17 14:45:10.000 260 33840.35 273.05 17109.39 37920.64 2019-09-17 14:45:11.000 260 33840.35 273.05 17109.38 88888.00 2019-09-17 14:45:12.000 260 33840.35 273.07 17109.37 88888.00 2019-09-17 14:45:13.000 260 33840.37 273.08 17109.34 88888.00 2019-09-17 14:45:14.000 260 33840.34 273.09 17109.34 88888.00 2019-09-17 14:45:15.000 260 33840.33 273.07 17109.32 37920.62 2019-09-17 14:45:16.000 260 33840.34 273.05 17109.29 88888.00 2019-09-17 14:45:17.000 260 33840.34 273.06 17109.29 88888.00 2019-09-17 14:45:18.000 260 33840.37 273.14 17109.35 88888.00 2019-09-17 14:45:19.000 260 33840.31 273.15 17109.33 88888.00 2019-09-17 14:45:20.000 260 33840.29 273.12 17109.36 37920.66 2019-09-17 14:45:21.000 260 33840.32 273.12 17109.33 88888.00 2019-09-17 14:45:22.000 260 33840.35 273.08 17109.34 88888.00 2019-09-17 14:45:23.000 260 33840.32 273.06 17109.33 88888.00 2019-09-17 14:45:24.000 260 33840.30 273.06 17109.35 88888.00 2019-09-17 14:45:25.000 260 33840.29 273.04 17109.38 37920.63 2019-09-17 14:45:26.000 260 33840.31 272.97 17109.36 88888.00 2019-09-17 14:45:27.000 260 33840.32 272.97 17109.35 88888.00 2019-09-17 14:45:28.000 260 33840.34 272.99 17109.40 88888.00 2019-09-17 14:45:29.000 260 33840.33 273.01 17109.41 88888.00 2019-09-17 14:45:30.000 260 33840.29 273.00 17109.42 37920.54 2019-09-17 14:45:31.000 260 33840.30 273.02 17109.43 88888.00 2019-09-17 14:45:32.000 260 33840.27 273.04 17109.40 88888.00 2019-09-17 14:45:33.000 260 33840.31 273.06 17109.40 88888.00 2019-09-17 14:45:34.000 260 33840.30 273.07 17109.36 88888.00 2019-09-17 14:45:35.000 260 33840.27 273.07 17109.38 37920.61 2019-09-17 14:45:36.000 260 33840.27 273.05 17109.36 88888.00 2019-09-17 14:45:37.000 260 33840.29 273.05 17109.36 88888.00 2019-09-17 14:45:38.000 260 33840.28 273.04 17109.33 88888.00 2019-09-17 14:45:39.000 260 33840.27 273.06 17109.39 88888.00 2019-09-17 14:45:40.000 260 33840.25 273.07 17109.33 37920.56 2019-09-17 14:45:41.000 260 33840.28 273.07 17109.34 88888.00 2019-09-17 14:45:42.000 260 33840.31 273.11 17109.35 88888.00 2019-09-17 14:45:43.000 260 33840.34 273.13 17109.36 88888.00 2019-09-17 14:45:44.000 260 33840.32 273.14 17109.36 88888.00 2019-09-17 14:45:45.000 260 33840.28 273.15 17109.37 37920.62 2019-09-17 14:45:46.000 260 33840.26 273.12 17109.38 88888.00 2019-09-17 14:45:47.000 260 33840.25 273.11 17109.38 88888.00 2019-09-17 14:45:48.000 260 33840.21 273.10 17109.34 88888.00 2019-09-17 14:45:49.000 260 33840.23 273.10 17109.34 88888.00 2019-09-17 14:45:50.000 260 33840.19 273.11 17109.33 37920.65 2019-09-17 14:45:51.000 260 33840.23 273.15 17109.32 88888.00 2019-09-17 14:45:52.000 260 33840.24 273.15 17109.33 88888.00 2019-09-17 14:45:53.000 260 33840.23 273.12 17109.34 88888.00 2019-09-17 14:45:54.000 260 33840.20 273.14 17109.33 88888.00 2019-09-17 14:45:55.000 260 33840.23 273.12 17109.36 37920.55 2019-09-17 14:45:56.000 260 33840.20 273.15 17109.42 88888.00 2019-09-17 14:45:57.000 260 33840.24 273.15 17109.43 88888.00 2019-09-17 14:45:58.000 260 33840.23 273.16 17109.41 88888.00 2019-09-17 14:45:59.000 260 33840.17 273.17 17109.41 88888.00 2019-09-17 14:46:00.000 260 33840.17 273.16 17109.39 37920.57 2019-09-17 14:46:01.000 260 33840.19 273.15 17109.37 88888.00 2019-09-17 14:46:02.000 260 33840.19 273.13 17109.41 88888.00 2019-09-17 14:46:03.000 260 33840.22 273.15 17109.41 88888.00 2019-09-17 14:46:04.000 260 33840.23 273.16 17109.39 88888.00 2019-09-17 14:46:05.000 260 33840.20 273.16 17109.38 37920.58 2019-09-17 14:46:06.000 260 33840.22 273.18 17109.36 88888.00 2019-09-17 14:46:07.000 260 33840.25 273.18 17109.39 88888.00 2019-09-17 14:46:08.000 260 33840.24 273.17 17109.42 88888.00 2019-09-17 14:46:09.000 260 33840.27 273.16 17109.41 88888.00 2019-09-17 14:46:10.000 260 33840.27 273.18 17109.38 37920.58 2019-09-17 14:46:11.000 260 33840.29 273.20 17109.39 88888.00 2019-09-17 14:46:12.000 260 33840.28 273.21 17109.43 88888.00 2019-09-17 14:46:13.000 260 33840.29 273.21 17109.42 88888.00 2019-09-17 14:46:14.000 260 33840.29 273.20 17109.45 88888.00 2019-09-17 14:46:15.000 260 33840.31 273.21 17109.46 37920.61 2019-09-17 14:46:16.000 260 33840.27 273.20 17109.45 88888.00 2019-09-17 14:46:17.000 260 33840.28 273.15 17109.42 88888.00 2019-09-17 14:46:18.000 260 33840.27 273.22 17109.49 88888.00 2019-09-17 14:46:19.000 260 33840.25 273.25 17109.54 88888.00 2019-09-17 14:46:20.000 260 33840.29 273.23 17109.51 37920.62 2019-09-17 14:46:21.000 260 33840.31 273.24 17109.47 88888.00 2019-09-17 14:46:22.000 260 33840.29 273.21 17109.45 88888.00 2019-09-17 14:46:23.000 260 33840.25 273.19 17109.48 88888.00 2019-09-17 14:46:24.000 260 33840.24 273.23 17109.47 88888.00 2019-09-17 14:46:25.000 260 33840.24 273.26 17109.49 37920.63 2019-09-17 14:46:26.000 260 33840.21 273.26 17109.51 88888.00 2019-09-17 14:46:27.000 260 33840.24 273.28 17109.52 88888.00 2019-09-17 14:46:28.000 260 33840.23 273.24 17109.47 88888.00 2019-09-17 14:46:29.000 260 33840.26 273.28 17109.47 88888.00 2019-09-17 14:46:30.000 260 33840.29 273.29 17109.49 37920.62 2019-09-17 14:46:31.000 260 33840.32 273.30 17109.48 88888.00 2019-09-17 14:46:32.000 260 33840.31 273.29 17109.52 88888.00 2019-09-17 14:46:33.000 260 33840.27 273.25 17109.52 88888.00 2019-09-17 14:46:34.000 260 33840.26 273.25 17109.50 88888.00 2019-09-17 14:46:35.000 260 33840.28 273.22 17109.49 37920.67 2019-09-17 14:46:36.000 260 33840.24 273.22 17109.48 88888.00 2019-09-17 14:46:37.000 260 33840.26 273.23 17109.49 88888.00 2019-09-17 14:46:38.000 260 33840.25 273.25 17109.46 88888.00 2019-09-17 14:46:39.000 260 33840.24 273.25 17109.38 88888.00 2019-09-17 14:46:40.000 260 33840.20 273.24 17109.38 37920.65 2019-09-17 14:46:41.000 260 33840.22 273.29 17109.40 88888.00 2019-09-17 14:46:42.000 260 33840.21 273.30 17109.44 88888.00 2019-09-17 14:46:43.000 260 33840.24 273.29 17109.45 88888.00 2019-09-17 14:46:44.000 260 33840.24 273.27 17109.42 88888.00 2019-09-17 14:46:45.000 260 33840.23 273.27 17109.44 37920.69 2019-09-17 14:46:46.000 260 33840.24 273.28 17109.45 88888.00 2019-09-17 14:46:47.000 260 33840.26 273.28 17109.47 88888.00 2019-09-17 14:46:48.000 260 33840.24 273.28 17109.47 88888.00 2019-09-17 14:46:49.000 260 33840.25 273.32 17109.48 88888.00 2019-09-17 14:46:50.000 260 33840.22 273.30 17109.47 37920.61 2019-09-17 14:46:51.000 260 33840.23 273.26 17109.50 88888.00 2019-09-17 14:46:52.000 260 33840.23 273.24 17109.50 88888.00 2019-09-17 14:46:53.000 260 33840.21 273.24 17109.51 88888.00 2019-09-17 14:46:54.000 260 33840.22 273.22 17109.55 88888.00 2019-09-17 14:46:55.000 260 33840.25 273.23 17109.55 37920.71 2019-09-17 14:46:56.000 260 33840.21 273.23 17109.49 88888.00 2019-09-17 14:46:57.000 260 33840.21 273.22 17109.47 88888.00 2019-09-17 14:46:58.000 260 33840.25 273.25 17109.48 88888.00 2019-09-17 14:46:59.000 260 33840.25 273.25 17109.47 88888.00 2019-09-17 14:47:00.000 260 33840.26 273.29 17109.44 37920.60 2019-09-17 14:47:01.000 260 33840.26 273.27 17109.42 88888.00 2019-09-17 14:47:02.000 260 33840.29 273.28 17109.44 88888.00 2019-09-17 14:47:03.000 260 33840.29 273.32 17109.45 88888.00 2019-09-17 14:47:04.000 260 33840.27 273.32 17109.50 88888.00 2019-09-17 14:47:05.000 260 33840.24 273.32 17109.54 37920.67 2019-09-17 14:47:06.000 260 33840.26 273.33 17109.54 88888.00 2019-09-17 14:47:07.000 260 33840.28 273.33 17109.54 88888.00 2019-09-17 14:47:08.000 260 33840.28 273.32 17109.51 88888.00 2019-09-17 14:47:09.000 260 33840.31 273.33 17109.49 88888.00 2019-09-17 14:47:10.000 260 33840.30 273.37 17109.52 37920.61 2019-09-17 14:47:11.000 260 33840.30 273.35 17109.51 88888.00 2019-09-17 14:47:12.000 260 33840.27 273.34 17109.50 88888.00 2019-09-17 14:47:13.000 260 33840.27 273.36 17109.52 88888.00 2019-09-17 14:47:14.000 260 33840.24 273.34 17109.50 88888.00 2019-09-17 14:47:15.000 260 33840.26 273.34 17109.51 37920.70 2019-09-17 14:47:16.000 260 33840.28 273.37 17109.50 88888.00 2019-09-17 14:47:17.000 260 33840.33 273.38 17109.52 88888.00 2019-09-17 14:47:18.000 260 33840.35 273.39 17109.51 88888.00 2019-09-17 14:47:19.000 260 33840.35 273.40 17109.53 88888.00 2019-09-17 14:47:20.000 260 33840.32 273.42 17109.55 37920.75 2019-09-17 14:47:21.000 260 33840.32 273.38 17109.51 88888.00 2019-09-17 14:47:22.000 260 33840.29 273.37 17109.52 88888.00 2019-09-17 14:47:23.000 260 33840.28 273.39 17109.51 88888.00 2019-09-17 14:47:24.000 260 33840.29 273.36 17109.53 88888.00 2019-09-17 14:47:25.000 260 33840.28 273.35 17109.56 37920.72 2019-09-17 14:47:26.000 260 33840.32 273.38 17109.55 88888.00 2019-09-17 14:47:27.000 260 33840.31 273.37 17109.55 88888.00 2019-09-17 14:47:28.000 260 33840.34 273.32 17109.51 88888.00 2019-09-17 14:47:29.000 260 33840.36 273.32 17109.53 88888.00 2019-09-17 14:47:30.000 260 33840.35 273.33 17109.55 37920.80 2019-09-17 14:47:31.000 260 33840.33 273.36 17109.59 88888.00 2019-09-17 14:47:32.000 260 33840.33 273.32 17109.57 88888.00 2019-09-17 14:47:33.000 260 33840.33 273.35 17109.59 88888.00 2019-09-17 14:47:34.000 260 33840.31 273.40 17109.58 88888.00 2019-09-17 14:47:35.000 260 33840.30 273.41 17109.57 37920.75 2019-09-17 14:47:36.000 260 33840.29 273.37 17109.57 88888.00 2019-09-17 14:47:37.000 260 33840.33 273.36 17109.58 88888.00 2019-09-17 14:47:38.000 260 33840.33 273.36 17109.61 88888.00 2019-09-17 14:47:39.000 260 33840.33 273.35 17109.61 88888.00 2019-09-17 14:47:40.000 260 33840.33 273.36 17109.61 37920.72 2019-09-17 14:47:41.000 260 33840.34 273.40 17109.60 88888.00 2019-09-17 14:47:42.000 260 33840.33 273.38 17109.60 88888.00 2019-09-17 14:47:43.000 260 33840.30 273.38 17109.59 88888.00 2019-09-17 14:47:44.000 260 33840.29 273.40 17109.61 88888.00 2019-09-17 14:47:45.000 260 33840.30 273.39 17109.62 37920.73 2019-09-17 14:47:46.000 260 33840.29 273.41 17109.63 88888.00 2019-09-17 14:47:47.000 260 33840.30 273.45 17109.61 88888.00 2019-09-17 14:47:48.000 260 33840.31 273.44 17109.60 88888.00 2019-09-17 14:47:49.000 260 33840.28 273.47 17109.61 88888.00 2019-09-17 14:47:50.000 260 33840.27 273.46 17109.63 37920.72 2019-09-17 14:47:51.000 260 33840.29 273.44 17109.67 88888.00 2019-09-17 14:47:52.000 260 33840.30 273.45 17109.71 88888.00 2019-09-17 14:47:53.000 260 33840.30 273.43 17109.70 88888.00 2019-09-17 14:47:54.000 260 33840.31 273.40 17109.68 88888.00 2019-09-17 14:47:55.000 260 33840.30 273.36 17109.67 37920.73 2019-09-17 14:47:56.000 260 33840.27 273.38 17109.64 88888.00 2019-09-17 14:47:57.000 260 33840.29 273.38 17109.61 88888.00 2019-09-17 14:47:58.000 260 33840.29 273.38 17109.65 88888.00 2019-09-17 14:47:59.000 260 33840.31 273.40 17109.69 88888.00 2019-09-17 14:48:00.000 260 33840.34 273.39 17109.67 37920.73 2019-09-17 14:48:01.000 260 33840.32 273.42 17109.67 88888.00 2019-09-17 14:48:02.000 260 33840.28 273.40 17109.64 88888.00 2019-09-17 14:48:03.000 260 33840.32 273.40 17109.62 88888.00 2019-09-17 14:48:04.000 260 33840.29 273.38 17109.63 88888.00 2019-09-17 14:48:05.000 260 33840.29 273.34 17109.65 37920.75 2019-09-17 14:48:06.000 260 33840.30 273.34 17109.65 88888.00 2019-09-17 14:48:07.000 260 33840.26 273.32 17109.64 88888.00 2019-09-17 14:48:08.000 260 33840.25 273.35 17109.69 88888.00 2019-09-17 14:48:09.000 260 33840.26 273.38 17109.66 88888.00 2019-09-17 14:48:10.000 260 33840.20 273.41 17109.62 37920.80 2019-09-17 14:48:11.000 260 33840.17 273.48 17109.62 88888.00 2019-09-17 14:48:12.000 260 33840.23 273.44 17109.66 88888.00 2019-09-17 14:48:13.000 260 33840.25 273.45 17109.65 88888.00 2019-09-17 14:48:14.000 260 33840.28 273.43 17109.63 88888.00 2019-09-17 14:48:15.000 260 33840.28 273.43 17109.66 37920.68 2019-09-17 14:48:16.000 260 33840.21 273.45 17109.69 88888.00 2019-09-17 14:48:17.000 260 33840.16 273.44 17109.69 88888.00 2019-09-17 14:48:18.000 260 33840.17 273.46 17109.69 88888.00 2019-09-17 14:48:19.000 260 33840.17 273.47 17109.73 88888.00 2019-09-17 14:48:20.000 260 33840.22 273.47 17109.74 37920.69 2019-09-17 14:48:21.000 260 33840.21 273.44 17109.72 88888.00 2019-09-17 14:48:22.000 260 33840.20 273.42 17109.76 88888.00 2019-09-17 14:48:23.000 260 33840.22 273.44 17109.73 88888.00 2019-09-17 14:48:24.000 260 33840.22 273.43 17109.68 88888.00 2019-09-17 14:48:25.000 260 33840.19 273.45 17109.64 37920.74 2019-09-17 14:48:26.000 260 33840.19 273.43 17109.67 88888.00 2019-09-17 14:48:27.000 260 33840.19 273.41 17109.67 88888.00 2019-09-17 14:48:28.000 260 33840.18 273.44 17109.71 88888.00 2019-09-17 14:48:29.000 260 33840.14 273.45 17109.75 88888.00 2019-09-17 14:48:30.000 260 33840.13 273.47 17109.76 37920.65 2019-09-17 14:48:31.000 260 33840.18 273.52 17109.73 88888.00 2019-09-17 14:48:32.000 260 33840.17 273.54 17109.75 88888.00 2019-09-17 14:48:33.000 260 33840.18 273.54 17109.73 88888.00 2019-09-17 14:48:34.000 260 33840.14 273.57 17109.71 88888.00 2019-09-17 14:48:35.000 260 33840.11 273.58 17109.69 37920.64 2019-09-17 14:48:36.000 260 33840.07 273.58 17109.70 88888.00 2019-09-17 14:48:37.000 260 33840.07 273.53 17109.71 88888.00 2019-09-17 14:48:38.000 260 33840.07 273.53 17109.70 88888.00 2019-09-17 14:48:39.000 260 33840.05 273.55 17109.71 88888.00 2019-09-17 14:48:40.000 260 33840.06 273.56 17109.73 37920.66 2019-09-17 14:48:41.000 260 33840.07 273.58 17109.76 88888.00 2019-09-17 14:48:42.000 260 33840.07 273.61 17109.75 88888.00 2019-09-17 14:48:43.000 260 33840.10 273.63 17109.73 88888.00 2019-09-17 14:48:44.000 260 33840.12 273.64 17109.75 88888.00 2019-09-17 14:48:45.000 260 33840.11 273.62 17109.74 37920.65 2019-09-17 14:48:46.000 260 33840.11 273.60 17109.75 88888.00 2019-09-17 14:48:47.000 260 33840.11 273.62 17109.76 88888.00 2019-09-17 14:48:48.000 260 33840.16 273.62 17109.72 88888.00 2019-09-17 14:48:49.000 260 33840.13 273.62 17109.75 88888.00 2019-09-17 14:48:50.000 260 33840.12 273.65 17109.76 37920.68 2019-09-17 14:48:51.000 260 33840.13 273.64 17109.78 88888.00 2019-09-17 14:48:52.000 260 33840.10 273.59 17109.79 88888.00 2019-09-17 14:48:53.000 260 33840.15 273.59 17109.81 88888.00 2019-09-17 14:48:54.000 260 33840.14 273.60 17109.84 88888.00 2019-09-17 14:48:55.000 260 33840.13 273.62 17109.87 37920.71 2019-09-17 14:48:56.000 260 33840.10 273.60 17109.86 88888.00 2019-09-17 14:48:57.000 260 33840.11 273.58 17109.87 88888.00 2019-09-17 14:48:58.000 260 33840.12 273.60 17109.85 88888.00 2019-09-17 14:48:59.000 260 33840.13 273.56 17109.78 88888.00 2019-09-17 14:49:00.000 260 33840.14 273.61 17109.80 37920.64 2019-09-17 14:49:01.000 260 33840.19 273.65 17109.87 88888.00 2019-09-17 14:49:02.000 260 33840.19 273.69 17109.88 88888.00 2019-09-17 14:49:03.000 260 33840.16 273.70 17109.87 88888.00 2019-09-17 14:49:04.000 260 33840.17 273.67 17109.83 88888.00 2019-09-17 14:49:05.000 260 33840.18 273.68 17109.81 37920.65 2019-09-17 14:49:06.000 260 33840.11 273.66 17109.82 88888.00 2019-09-17 14:49:07.000 260 33840.07 273.65 17109.82 88888.00 2019-09-17 14:49:08.000 260 33840.10 273.68 17109.83 88888.00 2019-09-17 14:49:09.000 260 33840.15 273.67 17109.82 88888.00 2019-09-17 14:49:10.000 260 33840.19 273.70 17109.84 37920.70 2019-09-17 14:49:11.000 260 33840.19 273.71 17109.82 88888.00 2019-09-17 14:49:12.000 260 33840.18 273.74 17109.81 88888.00 2019-09-17 14:49:13.000 260 33840.18 273.74 17109.82 88888.00 2019-09-17 14:49:14.000 260 33840.15 273.75 17109.84 88888.00 2019-09-17 14:49:15.000 260 33840.15 273.74 17109.89 37920.63 2019-09-17 14:49:16.000 260 33840.13 273.76 17109.86 88888.00 2019-09-17 14:49:17.000 260 33840.13 273.75 17109.84 88888.00 2019-09-17 14:49:18.000 260 33840.13 273.74 17109.88 88888.00 2019-09-17 14:49:19.000 260 33840.13 273.79 17109.86 88888.00 2019-09-17 14:49:20.000 260 33840.11 273.80 17109.85 37920.72 2019-09-17 14:49:21.000 260 33840.09 273.77 17109.87 88888.00 2019-09-17 14:49:22.000 260 33840.11 273.71 17109.85 88888.00 2019-09-17 14:49:23.000 260 33840.09 273.72 17109.83 88888.00 2019-09-17 14:49:24.000 260 33840.07 273.72 17109.83 88888.00 2019-09-17 14:49:25.000 260 33840.08 273.73 17109.87 37920.72 2019-09-17 14:49:26.000 260 33840.11 273.75 17109.86 88888.00 2019-09-17 14:49:27.000 260 33840.13 273.76 17109.83 88888.00 2019-09-17 14:49:28.000 260 33840.17 273.76 17109.83 88888.00 2019-09-17 14:49:29.000 260 33840.14 273.70 17109.87 88888.00 2019-09-17 14:49:30.000 260 33840.13 273.70 17109.86 37920.70 2019-09-17 14:49:31.000 260 33840.16 273.74 17109.87 88888.00 2019-09-17 14:49:32.000 260 33840.14 273.75 17109.85 88888.00 2019-09-17 14:49:33.000 260 33840.12 273.73 17109.82 88888.00 2019-09-17 14:49:34.000 260 33840.14 273.72 17109.79 88888.00 2019-09-17 14:49:35.000 260 33840.16 273.76 17109.82 37920.70 2019-09-17 14:49:36.000 260 33840.14 273.75 17109.86 88888.00 2019-09-17 14:49:37.000 260 33840.11 273.74 17109.89 88888.00 2019-09-17 14:49:38.000 260 33840.11 273.74 17109.84 88888.00 2019-09-17 14:49:39.000 260 33840.13 273.77 17109.85 88888.00 2019-09-17 14:49:40.000 260 33840.11 273.80 17109.83 37920.57 2019-09-17 14:49:41.000 260 33840.13 273.77 17109.86 88888.00 2019-09-17 14:49:42.000 260 33840.15 273.77 17109.89 88888.00 2019-09-17 14:49:43.000 260 33840.17 273.80 17109.91 88888.00 2019-09-17 14:49:44.000 260 33840.14 273.80 17109.89 88888.00 2019-09-17 14:49:45.000 260 33840.14 273.82 17109.91 37920.69 2019-09-17 14:49:46.000 260 33840.16 273.81 17109.91 88888.00 2019-09-17 14:49:47.000 260 33840.15 273.84 17109.91 88888.00 2019-09-17 14:49:48.000 260 33840.14 273.82 17109.93 88888.00 2019-09-17 14:49:49.000 260 33840.18 273.78 17109.96 88888.00 2019-09-17 14:49:50.000 260 33840.15 273.76 17109.94 37920.62 2019-09-17 14:49:51.000 260 33840.12 273.78 17109.94 88888.00 2019-09-17 14:49:52.000 260 33840.13 273.78 17109.91 88888.00 2019-09-17 14:49:53.000 260 33840.10 273.79 17109.90 88888.00 2019-09-17 14:49:54.000 260 33840.12 273.79 17109.89 88888.00 2019-09-17 14:49:55.000 260 33840.16 273.78 17109.92 37920.72 2019-09-17 14:49:56.000 260 33840.13 273.79 17109.90 88888.00 2019-09-17 14:49:57.000 260 33840.13 273.82 17109.89 88888.00 2019-09-17 14:49:58.000 260 33840.14 273.78 17109.88 88888.00 2019-09-17 14:49:59.000 260 33840.21 273.79 17109.88 88888.00 2019-09-17 14:50:00.000 260 33840.18 273.79 17109.88 37920.65 2019-09-17 14:50:01.000 260 33840.15 273.83 17109.83 88888.00 2019-09-17 14:50:02.000 260 33840.17 273.86 17109.86 88888.00 2019-09-17 14:50:03.000 260 33840.17 273.87 17109.89 88888.00 2019-09-17 14:50:04.000 260 33840.18 273.83 17109.90 88888.00 2019-09-17 14:50:05.000 260 33840.16 273.84 17109.86 37920.69 2019-09-17 14:50:06.000 260 33840.15 273.89 17109.86 88888.00 2019-09-17 14:50:07.000 260 33840.18 273.86 17109.86 88888.00 2019-09-17 14:50:08.000 260 33840.16 273.83 17109.88 88888.00 2019-09-17 14:50:09.000 260 33840.18 273.86 17109.88 88888.00 2019-09-17 14:50:10.000 260 33840.14 273.88 17109.89 37920.71 2019-09-17 14:50:11.000 260 33840.17 273.90 17109.95 88888.00 2019-09-17 14:50:12.000 260 33840.16 273.90 17109.97 88888.00 2019-09-17 14:50:13.000 260 33840.13 273.92 17109.96 88888.00 2019-09-17 14:50:14.000 260 33840.08 273.88 17109.94 88888.00 2019-09-17 14:50:15.000 260 33840.10 273.88 17109.96 37920.71 2019-09-17 14:50:16.000 260 33840.07 273.91 17109.99 88888.00 2019-09-17 14:50:17.000 260 33840.07 273.88 17110.01 88888.00 2019-09-17 14:50:18.000 260 33840.08 273.89 17110.01 88888.00 2019-09-17 14:50:19.000 260 33840.12 273.92 17109.98 88888.00 2019-09-17 14:50:20.000 260 33840.09 273.85 17109.99 37920.67 2019-09-17 14:50:21.000 260 33840.08 273.85 17109.97 88888.00 2019-09-17 14:50:22.000 260 33840.07 273.88 17109.96 88888.00 2019-09-17 14:50:23.000 260 33840.11 273.92 17109.96 88888.00 2019-09-17 14:50:24.000 260 33840.14 273.89 17109.99 88888.00 2019-09-17 14:50:25.000 260 33840.10 273.86 17110.00 37920.68 2019-09-17 14:50:26.000 260 33840.10 273.89 17109.99 88888.00 2019-09-17 14:50:27.000 260 33840.12 273.91 17109.98 88888.00 2019-09-17 14:50:28.000 260 33840.14 273.91 17109.94 88888.00 2019-09-17 14:50:29.000 260 33840.16 273.92 17109.93 88888.00 2019-09-17 14:50:30.000 260 33840.14 273.93 17109.95 37920.59 2019-09-17 14:50:31.000 260 33840.12 273.94 17110.01 88888.00 2019-09-17 14:50:32.000 260 33840.12 274.02 17110.01 88888.00 2019-09-17 14:50:33.000 260 33840.13 274.02 17110.04 88888.00 2019-09-17 14:50:34.000 260 33840.13 274.02 17110.08 88888.00 2019-09-17 14:50:35.000 260 33840.14 274.02 17110.07 37920.65 2019-09-17 14:50:36.000 260 33840.17 274.03 17110.08 88888.00 2019-09-17 14:50:37.000 260 33840.12 273.99 17110.07 88888.00 2019-09-17 14:50:38.000 260 33840.11 273.96 17110.03 88888.00 2019-09-17 14:50:39.000 260 33840.15 273.98 17110.01 88888.00 2019-09-17 14:50:40.000 260 33840.14 273.99 17110.00 37920.62 2019-09-17 14:50:41.000 260 33840.17 274.01 17109.97 88888.00 2019-09-17 14:50:42.000 260 33840.15 274.00 17109.98 88888.00 2019-09-17 14:50:43.000 260 33840.12 273.99 17109.98 88888.00 2019-09-17 14:50:44.000 260 33840.15 274.00 17110.01 88888.00 2019-09-17 14:50:45.000 260 33840.15 274.03 17110.03 37920.66 2019-09-17 14:50:46.000 260 33840.19 274.02 17110.00 88888.00 2019-09-17 14:50:47.000 260 33840.20 274.03 17109.96 88888.00 2019-09-17 14:50:48.000 260 33840.18 273.98 17109.95 88888.00 2019-09-17 14:50:49.000 260 33840.19 273.98 17109.98 88888.00 2019-09-17 14:50:50.000 260 33840.19 274.04 17109.97 37920.69 2019-09-17 14:50:51.000 260 33840.19 274.10 17109.98 88888.00 2019-09-17 14:50:52.000 260 33840.19 274.08 17110.00 88888.00 2019-09-17 14:50:53.000 260 33840.14 274.08 17109.97 88888.00 2019-09-17 14:50:54.000 260 33840.16 274.07 17110.00 88888.00 2019-09-17 14:50:55.000 260 33840.18 274.06 17110.03 37920.66 2019-09-17 14:50:56.000 260 33840.14 274.09 17110.06 88888.00 2019-09-17 14:50:57.000 260 33840.14 274.06 17110.05 88888.00 2019-09-17 14:50:58.000 260 33840.13 274.07 17110.01 88888.00 2019-09-17 14:50:59.000 260 33840.16 274.10 17110.02 88888.00 2019-09-17 14:51:00.000 260 33840.12 274.11 17110.03 37920.77 2019-09-17 14:51:01.000 260 33840.13 274.11 17110.03 88888.00 2019-09-17 14:51:02.000 260 33840.10 274.14 17110.02 88888.00 2019-09-17 14:51:03.000 260 33840.14 274.17 17110.01 88888.00 2019-09-17 14:51:04.000 260 33840.15 274.21 17110.03 88888.00 2019-09-17 14:51:05.000 260 33840.11 274.17 17110.03 37920.65 2019-09-17 14:51:06.000 260 33840.10 274.15 17110.02 88888.00 2019-09-17 14:51:07.000 260 33840.13 274.13 17109.99 88888.00 2019-09-17 14:51:08.000 260 33840.12 274.15 17109.96 88888.00 2019-09-17 14:51:09.000 260 33840.12 274.14 17109.95 88888.00 2019-09-17 14:51:10.000 260 33840.12 274.14 17109.97 37920.70 2019-09-17 14:51:11.000 260 33840.13 274.14 17109.98 88888.00 2019-09-17 14:51:12.000 260 33840.08 274.11 17110.02 88888.00 2019-09-17 14:51:13.000 260 33840.07 274.14 17110.02 88888.00 2019-09-17 14:51:14.000 260 33840.08 274.14 17110.00 88888.00 2019-09-17 14:51:15.000 260 33840.09 274.18 17110.03 37920.72 2019-09-17 14:51:16.000 260 33840.09 274.13 17110.07 88888.00 2019-09-17 14:51:17.000 260 33840.09 274.13 17110.06 88888.00 2019-09-17 14:51:18.000 260 33840.11 274.11 17110.05 88888.00 2019-09-17 14:51:19.000 260 33840.10 274.13 17110.07 88888.00 2019-09-17 14:51:20.000 260 33840.08 274.16 17110.10 37920.61 2019-09-17 14:51:21.000 260 33840.05 274.16 17110.06 88888.00 2019-09-17 14:51:22.000 260 33840.03 274.11 17110.08 88888.00 2019-09-17 14:51:23.000 260 33839.99 274.10 17110.09 88888.00 2019-09-17 14:51:24.000 260 33840.02 274.14 17110.07 88888.00 2019-09-17 14:51:25.000 260 33840.03 274.10 17110.09 37920.69 2019-09-17 14:51:26.000 260 33840.06 274.08 17110.09 88888.00 2019-09-17 14:51:27.000 260 33840.03 274.03 17110.08 88888.00 2019-09-17 14:51:28.000 260 33840.04 274.06 17110.10 88888.00 2019-09-17 14:51:29.000 260 33840.06 274.10 17110.11 88888.00 2019-09-17 14:51:30.000 260 33840.03 274.12 17110.11 37920.63 2019-09-17 14:51:31.000 260 33840.01 274.14 17110.10 88888.00 2019-09-17 14:51:32.000 260 33840.01 274.14 17110.12 88888.00 2019-09-17 14:51:33.000 260 33840.03 274.14 17110.11 88888.00 2019-09-17 14:51:34.000 260 33840.03 274.18 17110.10 88888.00 2019-09-17 14:51:35.000 260 33840.09 274.21 17110.10 37920.68 2019-09-17 14:51:36.000 260 33840.04 274.18 17110.10 88888.00 2019-09-17 14:51:37.000 260 33840.00 274.19 17110.11 88888.00 2019-09-17 14:51:38.000 260 33840.02 274.16 17110.11 88888.00 2019-09-17 14:51:39.000 260 33840.01 274.16 17110.10 88888.00 2019-09-17 14:51:40.000 260 33839.99 274.16 17110.03 37920.75 2019-09-17 14:51:41.000 260 33840.02 274.18 17110.04 88888.00 2019-09-17 14:51:42.000 260 33840.00 274.20 17110.05 88888.00 2019-09-17 14:51:43.000 260 33840.00 274.20 17110.11 88888.00 2019-09-17 14:51:44.000 260 33840.02 274.21 17110.15 88888.00 2019-09-17 14:51:45.000 260 33840.05 274.21 17110.13 37920.63 2019-09-17 14:51:46.000 260 33840.04 274.19 17110.08 88888.00 2019-09-17 14:51:47.000 260 33840.04 274.22 17110.12 88888.00 2019-09-17 14:51:48.000 260 33840.05 274.20 17110.17 88888.00 2019-09-17 14:51:49.000 260 33840.04 274.19 17110.11 88888.00 2019-09-17 14:51:50.000 260 33840.02 274.18 17110.09 37920.73 2019-09-17 14:51:51.000 260 33839.98 274.21 17110.07 88888.00 2019-09-17 14:51:52.000 260 33839.98 274.20 17110.09 88888.00 2019-09-17 14:51:53.000 260 33840.00 274.22 17110.13 88888.00 2019-09-17 14:51:54.000 260 33840.03 274.24 17110.10 88888.00 2019-09-17 14:51:55.000 260 33840.05 274.24 17110.13 37920.72 2019-09-17 14:51:56.000 260 33840.08 274.24 17110.13 88888.00 2019-09-17 14:51:57.000 260 33840.08 274.19 17110.14 88888.00 2019-09-17 14:51:58.000 260 33840.08 274.20 17110.12 88888.00 2019-09-17 14:51:59.000 260 33840.09 274.20 17110.13 88888.00 2019-09-17 14:52:00.000 260 33840.07 274.18 17110.12 37920.71 2019-09-17 14:52:01.000 260 33840.07 274.18 17110.12 88888.00 2019-09-17 14:52:02.000 260 33840.03 274.17 17110.10 88888.00 2019-09-17 14:52:03.000 260 33840.02 274.20 17110.11 88888.00 2019-09-17 14:52:04.000 260 33840.02 274.18 17110.10 88888.00 2019-09-17 14:52:05.000 260 33839.98 274.17 17110.08 37920.70 2019-09-17 14:52:06.000 260 33839.98 274.15 17110.10 88888.00 2019-09-17 14:52:07.000 260 33840.00 274.17 17110.11 88888.00 2019-09-17 14:52:08.000 260 33840.02 274.14 17110.10 88888.00 2019-09-17 14:52:09.000 260 33840.02 274.16 17110.10 88888.00 2019-09-17 14:52:10.000 260 33839.99 274.15 17110.12 37920.72 2019-09-17 14:52:11.000 260 33839.97 274.17 17110.11 88888.00 2019-09-17 14:52:12.000 260 33839.94 274.17 17110.10 88888.00 2019-09-17 14:52:13.000 260 33839.95 274.18 17110.12 88888.00 2019-09-17 14:52:14.000 260 33839.94 274.16 17110.10 88888.00 2019-09-17 14:52:15.000 260 33839.92 274.15 17110.08 37920.64 2019-09-17 14:52:16.000 260 33839.91 274.16 17110.09 88888.00 2019-09-17 14:52:17.000 260 33839.90 274.18 17110.09 88888.00 2019-09-17 14:52:18.000 260 33839.91 274.22 17110.14 88888.00 2019-09-17 14:52:19.000 260 33839.94 274.25 17110.13 88888.00 2019-09-17 14:52:20.000 260 33839.94 274.28 17110.12 37920.67 2019-09-17 14:52:21.000 260 33839.95 274.31 17110.16 88888.00 2019-09-17 14:52:22.000 260 33839.96 274.28 17110.18 88888.00 2019-09-17 14:52:23.000 260 33839.93 274.29 17110.17 88888.00 2019-09-17 14:52:24.000 260 33839.87 274.30 17110.17 88888.00 2019-09-17 14:52:25.000 260 33839.85 274.29 17110.18 37920.52 2019-09-17 14:52:26.000 260 33839.83 274.27 17110.13 88888.00 2019-09-17 14:52:27.000 260 33839.85 274.30 17110.16 88888.00 2019-09-17 14:52:28.000 260 33839.88 274.30 17110.18 88888.00 2019-09-17 14:52:29.000 260 33839.91 274.29 17110.16 88888.00 2019-09-17 14:52:30.000 260 33839.86 274.35 17110.11 37920.60 2019-09-17 14:52:31.000 260 33839.88 274.32 17110.08 88888.00 2019-09-17 14:52:32.000 260 33839.91 274.33 17110.11 88888.00 2019-09-17 14:52:33.000 260 33839.88 274.33 17110.12 88888.00 2019-09-17 14:52:34.000 260 33839.87 274.32 17110.12 88888.00 2019-09-17 14:52:35.000 260 33839.89 274.33 17110.14 37920.66 2019-09-17 14:52:36.000 260 33839.87 274.37 17110.15 88888.00 2019-09-17 14:52:37.000 260 33839.92 274.37 17110.19 88888.00 2019-09-17 14:52:38.000 260 33839.92 274.34 17110.18 88888.00 2019-09-17 14:52:39.000 260 33839.85 274.33 17110.19 88888.00 2019-09-17 14:52:40.000 260 33839.85 274.32 17110.18 37920.59 2019-09-17 14:52:41.000 260 33839.81 274.32 17110.19 88888.00 2019-09-17 14:52:42.000 260 33839.76 274.33 17110.16 88888.00 2019-09-17 14:52:43.000 260 33839.77 274.31 17110.17 88888.00 2019-09-17 14:52:44.000 260 33839.76 274.28 17110.20 88888.00 2019-09-17 14:52:45.000 260 33839.79 274.31 17110.22 37920.53 2019-09-17 14:52:46.000 260 33839.79 274.32 17110.21 88888.00 2019-09-17 14:52:47.000 260 33839.82 274.30 17110.19 88888.00 2019-09-17 14:52:48.000 260 33839.79 274.28 17110.20 88888.00 2019-09-17 14:52:49.000 260 33839.79 274.34 17110.19 88888.00 2019-09-17 14:52:50.000 260 33839.77 274.31 17110.21 37920.51 2019-09-17 14:52:51.000 260 33839.76 274.33 17110.21 88888.00 2019-09-17 14:52:52.000 260 33839.72 274.30 17110.21 88888.00 2019-09-17 14:52:53.000 260 33839.74 274.27 17110.24 88888.00 2019-09-17 14:52:54.000 260 33839.72 274.26 17110.24 88888.00 2019-09-17 14:52:55.000 260 33839.75 274.25 17110.17 37920.52 2019-09-17 14:52:56.000 260 33839.79 274.25 17110.21 88888.00 2019-09-17 14:52:57.000 260 33839.77 274.27 17110.26 88888.00 2019-09-17 14:52:58.000 260 33839.79 274.31 17110.27 88888.00 2019-09-17 14:52:59.000 260 33839.77 274.30 17110.27 88888.00 2019-09-17 14:53:00.000 260 33839.81 274.32 17110.26 37920.40 2019-09-17 14:53:01.000 260 33839.80 274.33 17110.27 88888.00 2019-09-17 14:53:02.000 260 33839.79 274.35 17110.24 88888.00 2019-09-17 14:53:03.000 260 33839.77 274.36 17110.22 88888.00 2019-09-17 14:53:04.000 260 33839.74 274.36 17110.24 88888.00 2019-09-17 14:53:05.000 260 33839.75 274.34 17110.25 37920.51 2019-09-17 14:53:06.000 260 33839.74 274.33 17110.23 88888.00 2019-09-17 14:53:07.000 260 33839.74 274.33 17110.22 88888.00 2019-09-17 14:53:08.000 260 33839.74 274.33 17110.23 88888.00 2019-09-17 14:53:09.000 260 33839.75 274.38 17110.26 88888.00 2019-09-17 14:53:10.000 260 33839.70 274.34 17110.24 37920.48 2019-09-17 14:53:11.000 260 33839.69 274.37 17110.25 88888.00 2019-09-17 14:53:12.000 260 33839.68 274.36 17110.24 88888.00 2019-09-17 14:53:13.000 260 33839.69 274.35 17110.22 88888.00 2019-09-17 14:53:14.000 260 33839.74 274.36 17110.21 88888.00 2019-09-17 14:53:15.000 260 33839.71 274.37 17110.21 37920.52 2019-09-17 14:53:16.000 260 33839.71 274.38 17110.29 88888.00 2019-09-17 14:53:17.000 260 33839.70 274.40 17110.31 88888.00 2019-09-17 14:53:18.000 260 33839.72 274.40 17110.28 88888.00 2019-09-17 14:53:19.000 260 33839.74 274.40 17110.28 88888.00 2019-09-17 14:53:20.000 260 33839.75 274.43 17110.27 37920.48 2019-09-17 14:53:21.000 260 33839.75 274.42 17110.25 88888.00 2019-09-17 14:53:22.000 260 33839.73 274.40 17110.27 88888.00 2019-09-17 14:53:23.000 260 33839.73 274.40 17110.28 88888.00 2019-09-17 14:53:24.000 260 33839.74 274.39 17110.29 88888.00 2019-09-17 14:53:25.000 260 33839.73 274.40 17110.29 37920.52 2019-09-17 14:53:26.000 260 33839.69 274.39 17110.30 88888.00 2019-09-17 14:53:27.000 260 33839.69 274.41 17110.28 88888.00 2019-09-17 14:53:28.000 260 33839.73 274.36 17110.30 88888.00 2019-09-17 14:53:29.000 260 33839.74 274.34 17110.31 88888.00 2019-09-17 14:53:30.000 260 33839.68 274.35 17110.24 37920.46 2019-09-17 14:53:31.000 260 33839.71 274.36 17110.24 88888.00 2019-09-17 14:53:32.000 260 33839.72 274.36 17110.27 88888.00 2019-09-17 14:53:33.000 260 33839.70 274.37 17110.30 88888.00 2019-09-17 14:53:34.000 260 33839.71 274.39 17110.30 88888.00 2019-09-17 14:53:35.000 260 33839.69 274.39 17110.30 37920.52 2019-09-17 14:53:36.000 260 33839.68 274.37 17110.32 88888.00 2019-09-17 14:53:37.000 260 33839.70 274.40 17110.33 88888.00 2019-09-17 14:53:38.000 260 33839.71 274.39 17110.34 88888.00 2019-09-17 14:53:39.000 260 33839.71 274.38 17110.36 88888.00 2019-09-17 14:53:40.000 260 33839.66 274.38 17110.30 37920.51 2019-09-17 14:53:41.000 260 33839.67 274.37 17110.30 88888.00 2019-09-17 14:53:42.000 260 33839.65 274.39 17110.32 88888.00 2019-09-17 14:53:43.000 260 33839.65 274.38 17110.34 88888.00 2019-09-17 14:53:44.000 260 33839.66 274.38 17110.35 88888.00 2019-09-17 14:53:45.000 260 33839.68 274.43 17110.38 37920.48 2019-09-17 14:53:46.000 260 33839.70 274.41 17110.36 88888.00 2019-09-17 14:53:47.000 260 33839.71 274.43 17110.37 88888.00 2019-09-17 14:53:48.000 260 33839.70 274.48 17110.33 88888.00 2019-09-17 14:53:49.000 260 33839.68 274.45 17110.30 88888.00 2019-09-17 14:53:50.000 260 33839.70 274.41 17110.28 37920.47 2019-09-17 14:53:51.000 260 33839.69 274.42 17110.31 88888.00 2019-09-17 14:53:52.000 260 33839.66 274.43 17110.32 88888.00 2019-09-17 14:53:53.000 260 33839.66 274.44 17110.33 88888.00 2019-09-17 14:53:54.000 260 33839.65 274.48 17110.32 88888.00 2019-09-17 14:53:55.000 260 33839.61 274.47 17110.32 37920.46 2019-09-17 14:53:56.000 260 33839.64 274.45 17110.35 88888.00 2019-09-17 14:53:57.000 260 33839.65 274.47 17110.35 88888.00 2019-09-17 14:53:58.000 260 33839.62 274.46 17110.34 88888.00 2019-09-17 14:53:59.000 260 33839.62 274.47 17110.37 88888.00 2019-09-17 14:54:00.000 260 33839.59 274.50 17110.40 37920.39 2019-09-17 14:54:01.000 260 33839.59 274.50 17110.41 88888.00 2019-09-17 14:54:02.000 260 33839.56 274.48 17110.35 88888.00 2019-09-17 14:54:03.000 260 33839.59 274.46 17110.31 88888.00 2019-09-17 14:54:04.000 260 33839.57 274.45 17110.31 88888.00 2019-09-17 14:54:05.000 260 33839.60 274.51 17110.33 37920.45 2019-09-17 14:54:06.000 260 33839.61 274.48 17110.30 88888.00 2019-09-17 14:54:07.000 260 33839.65 274.44 17110.32 88888.00 2019-09-17 14:54:08.000 260 33839.66 274.43 17110.30 88888.00 2019-09-17 14:54:09.000 260 33839.64 274.45 17110.32 88888.00 2019-09-17 14:54:10.000 260 33839.66 274.43 17110.34 37920.44 2019-09-17 14:54:11.000 260 33839.67 274.42 17110.36 88888.00 2019-09-17 14:54:12.000 260 33839.64 274.46 17110.36 88888.00 2019-09-17 14:54:13.000 260 33839.62 274.49 17110.37 88888.00 2019-09-17 14:54:14.000 260 33839.64 274.51 17110.43 88888.00 2019-09-17 14:54:15.000 260 33839.65 274.52 17110.40 37920.52 2019-09-17 14:54:16.000 260 33839.66 274.49 17110.41 88888.00 2019-09-17 14:54:17.000 260 33839.65 274.45 17110.36 88888.00 2019-09-17 14:54:18.000 260 33839.61 274.50 17110.38 88888.00 2019-09-17 14:54:19.000 260 33839.66 274.52 17110.41 88888.00 2019-09-17 14:54:20.000 260 33839.64 274.52 17110.42 37920.56 2019-09-17 14:54:21.000 260 33839.64 274.52 17110.45 88888.00 2019-09-17 14:54:22.000 260 33839.61 274.55 17110.43 88888.00 2019-09-17 14:54:23.000 260 33839.65 274.59 17110.42 88888.00 2019-09-17 14:54:24.000 260 33839.64 274.51 17110.43 88888.00 2019-09-17 14:54:25.000 260 33839.62 274.52 17110.39 37920.48 2019-09-17 14:54:26.000 260 33839.61 274.56 17110.42 88888.00 2019-09-17 14:54:27.000 260 33839.57 274.58 17110.45 88888.00 2019-09-17 14:54:28.000 260 33839.59 274.55 17110.42 88888.00 2019-09-17 14:54:29.000 260 33839.65 274.57 17110.45 88888.00 2019-09-17 14:54:30.000 260 33839.60 274.56 17110.47 37920.49 2019-09-17 14:54:31.000 260 33839.59 274.56 17110.46 88888.00 2019-09-17 14:54:32.000 260 33839.61 274.61 17110.52 88888.00 2019-09-17 14:54:33.000 260 33839.57 274.62 17110.54 88888.00 2019-09-17 14:54:34.000 260 33839.60 274.59 17110.55 88888.00 2019-09-17 14:54:35.000 260 33839.62 274.63 17110.54 37920.45 2019-09-17 14:54:36.000 260 33839.62 274.62 17110.52 88888.00 2019-09-17 14:54:37.000 260 33839.61 274.61 17110.52 88888.00 2019-09-17 14:54:38.000 260 33839.60 274.59 17110.53 88888.00 2019-09-17 14:54:39.000 260 33839.63 274.60 17110.53 88888.00 2019-09-17 14:54:40.000 260 33839.63 274.61 17110.51 37920.39 2019-09-17 14:54:41.000 260 33839.64 274.64 17110.52 88888.00 2019-09-17 14:54:42.000 260 33839.63 274.62 17110.52 88888.00 2019-09-17 14:54:43.000 260 33839.62 274.63 17110.51 88888.00 2019-09-17 14:54:44.000 260 33839.63 274.65 17110.51 88888.00 2019-09-17 14:54:45.000 260 33839.63 274.68 17110.53 37920.52 2019-09-17 14:54:46.000 260 33839.65 274.67 17110.58 88888.00 2019-09-17 14:54:47.000 260 33839.62 274.63 17110.54 88888.00 2019-09-17 14:54:48.000 260 33839.62 274.62 17110.56 88888.00 2019-09-17 14:54:49.000 260 33839.64 274.62 17110.58 88888.00 2019-09-17 14:54:50.000 260 33839.64 274.63 17110.57 37920.49 2019-09-17 14:54:51.000 260 33839.61 274.63 17110.57 88888.00 2019-09-17 14:54:52.000 260 33839.61 274.68 17110.54 88888.00 2019-09-17 14:54:53.000 260 33839.66 274.67 17110.54 88888.00 2019-09-17 14:54:54.000 260 33839.63 274.70 17110.51 88888.00 2019-09-17 14:54:55.000 260 33839.66 274.69 17110.51 37920.57 2019-09-17 14:54:56.000 260 33839.63 274.67 17110.52 88888.00 2019-09-17 14:54:57.000 260 33839.60 274.67 17110.51 88888.00 2019-09-17 14:54:58.000 260 33839.60 274.67 17110.53 88888.00 2019-09-17 14:54:59.000 260 33839.60 274.66 17110.56 88888.00 2019-09-17 14:55:00.000 260 33839.58 274.69 17110.59 37920.50 2019-09-17 14:55:01.000 260 33839.56 274.67 17110.61 88888.00 2019-09-17 14:55:02.000 260 33839.54 274.68 17110.56 88888.00 2019-09-17 14:55:03.000 260 33839.50 274.68 17110.60 88888.00 2019-09-17 14:55:04.000 260 33839.52 274.68 17110.63 88888.00 2019-09-17 14:55:05.000 260 33839.52 274.69 17110.62 37920.53 2019-09-17 14:55:06.000 260 33839.51 274.68 17110.60 88888.00 2019-09-17 14:55:07.000 260 33839.50 274.68 17110.55 88888.00 2019-09-17 14:55:08.000 260 33839.49 274.68 17110.53 88888.00 2019-09-17 14:55:09.000 260 33839.48 274.69 17110.56 88888.00 2019-09-17 14:55:10.000 260 33839.49 274.70 17110.59 37920.47 2019-09-17 14:55:11.000 260 33839.54 274.71 17110.59 88888.00 2019-09-17 14:55:12.000 260 33839.51 274.68 17110.62 88888.00 2019-09-17 14:55:13.000 260 33839.54 274.65 17110.62 88888.00 2019-09-17 14:55:14.000 260 33839.52 274.63 17110.64 88888.00 2019-09-17 14:55:15.000 260 33839.52 274.67 17110.59 37920.41 2019-09-17 14:55:16.000 260 33839.52 274.67 17110.58 88888.00 2019-09-17 14:55:17.000 260 33839.48 274.69 17110.58 88888.00 2019-09-17 14:55:18.000 260 33839.48 274.68 17110.55 88888.00 2019-09-17 14:55:19.000 260 33839.50 274.68 17110.58 88888.00 2019-09-17 14:55:20.000 260 33839.48 274.70 17110.57 37920.44 2019-09-17 14:55:21.000 260 33839.48 274.66 17110.54 88888.00 2019-09-17 14:55:22.000 260 33839.49 274.62 17110.60 88888.00 2019-09-17 14:55:23.000 260 33839.46 274.64 17110.60 88888.00 2019-09-17 14:55:24.000 260 33839.47 274.66 17110.59 88888.00 2019-09-17 14:55:25.000 260 33839.48 274.69 17110.61 37920.40 2019-09-17 14:55:26.000 260 33839.47 274.69 17110.59 88888.00 2019-09-17 14:55:27.000 260 33839.51 274.69 17110.62 88888.00 2019-09-17 14:55:28.000 260 33839.50 274.71 17110.60 88888.00 2019-09-17 14:55:29.000 260 33839.48 274.72 17110.62 88888.00 2019-09-17 14:55:30.000 260 33839.47 274.76 17110.64 37920.39 2019-09-17 14:55:31.000 260 33839.50 274.73 17110.60 88888.00 2019-09-17 14:55:32.000 260 33839.49 274.73 17110.58 88888.00 2019-09-17 14:55:33.000 260 33839.50 274.74 17110.60 88888.00 2019-09-17 14:55:34.000 260 33839.50 274.73 17110.60 88888.00 2019-09-17 14:55:35.000 260 33839.50 274.75 17110.64 37920.42 2019-09-17 14:55:36.000 260 33839.51 274.76 17110.63 88888.00 2019-09-17 14:55:37.000 260 33839.50 274.77 17110.65 88888.00 2019-09-17 14:55:38.000 260 33839.50 274.78 17110.64 88888.00 2019-09-17 14:55:39.000 260 33839.50 274.76 17110.59 88888.00 2019-09-17 14:55:40.000 260 33839.46 274.74 17110.58 37920.41 2019-09-17 14:55:41.000 260 33839.45 274.77 17110.64 88888.00 2019-09-17 14:55:42.000 260 33839.46 274.79 17110.61 88888.00 2019-09-17 14:55:43.000 260 33839.49 274.78 17110.58 88888.00 2019-09-17 14:55:44.000 260 33839.50 274.76 17110.61 88888.00 2019-09-17 14:55:45.000 260 33839.49 274.74 17110.58 37920.43 2019-09-17 14:55:46.000 260 33839.45 274.75 17110.59 88888.00 2019-09-17 14:55:47.000 260 33839.44 274.80 17110.57 88888.00 2019-09-17 14:55:48.000 260 33839.44 274.78 17110.61 88888.00 2019-09-17 14:55:49.000 260 33839.43 274.78 17110.60 88888.00 2019-09-17 14:55:50.000 260 33839.42 274.78 17110.62 37920.46 2019-09-17 14:55:51.000 260 33839.43 274.79 17110.57 88888.00 2019-09-17 14:55:52.000 260 33839.40 274.80 17110.55 88888.00 2019-09-17 14:55:53.000 260 33839.37 274.78 17110.56 88888.00 2019-09-17 14:55:54.000 260 33839.35 274.77 17110.56 88888.00 2019-09-17 14:55:55.000 260 33839.36 274.76 17110.56 37920.38 2019-09-17 14:55:56.000 260 33839.39 274.77 17110.59 88888.00 2019-09-17 14:55:57.000 260 33839.44 274.77 17110.56 88888.00 2019-09-17 14:55:58.000 260 33839.44 274.79 17110.59 88888.00 2019-09-17 14:55:59.000 260 33839.44 274.77 17110.59 88888.00 2019-09-17 14:56:00.000 260 33839.39 274.76 17110.65 37920.41 2019-09-17 14:56:01.000 260 33839.40 274.74 17110.68 88888.00 2019-09-17 14:56:02.000 260 33839.43 274.75 17110.66 88888.00 2019-09-17 14:56:03.000 260 33839.44 274.78 17110.68 88888.00 2019-09-17 14:56:04.000 260 33839.48 274.81 17110.65 88888.00 2019-09-17 14:56:05.000 260 33839.51 274.79 17110.66 37920.44 2019-09-17 14:56:06.000 260 33839.42 274.81 17110.64 88888.00 2019-09-17 14:56:07.000 260 33839.37 274.85 17110.67 88888.00 2019-09-17 14:56:08.000 260 33839.40 274.86 17110.69 88888.00 2019-09-17 14:56:09.000 260 33839.42 274.84 17110.69 88888.00 2019-09-17 14:56:10.000 260 33839.39 274.85 17110.69 37920.41 2019-09-17 14:56:11.000 260 33839.40 274.88 17110.69 88888.00 2019-09-17 14:56:12.000 260 33839.42 274.88 17110.68 88888.00 2019-09-17 14:56:13.000 260 33839.45 274.87 17110.72 88888.00 2019-09-17 14:56:14.000 260 33839.41 274.89 17110.70 88888.00 2019-09-17 14:56:15.000 260 33839.40 274.86 17110.68 37920.43 2019-09-17 14:56:16.000 260 33839.34 274.85 17110.69 88888.00 2019-09-17 14:56:17.000 260 33839.38 274.89 17110.70 88888.00 2019-09-17 14:56:18.000 260 33839.42 274.91 17110.68 88888.00 2019-09-17 14:56:19.000 260 33839.43 274.87 17110.67 88888.00 2019-09-17 14:56:20.000 260 33839.34 274.84 17110.67 37920.30 2019-09-17 14:56:21.000 260 33839.33 274.84 17110.70 88888.00 2019-09-17 14:56:22.000 260 33839.35 274.84 17110.70 88888.00 2019-09-17 14:56:23.000 260 33839.34 274.88 17110.68 88888.00 2019-09-17 14:56:24.000 260 33839.30 274.89 17110.67 88888.00 2019-09-17 14:56:25.000 260 33839.26 274.92 17110.68 37920.38 2019-09-17 14:56:26.000 260 33839.29 274.89 17110.65 88888.00 2019-09-17 14:56:27.000 260 33839.31 274.87 17110.63 88888.00 2019-09-17 14:56:28.000 260 33839.32 274.86 17110.68 88888.00 2019-09-17 14:56:29.000 260 33839.37 274.88 17110.68 88888.00 2019-09-17 14:56:30.000 260 33839.37 274.87 17110.66 37920.30 2019-09-17 14:56:31.000 260 33839.32 274.83 17110.69 88888.00 2019-09-17 14:56:32.000 260 33839.28 274.86 17110.67 88888.00 2019-09-17 14:56:33.000 260 33839.31 274.89 17110.66 88888.00 2019-09-17 14:56:34.000 260 33839.30 274.90 17110.69 88888.00 2019-09-17 14:56:35.000 260 33839.33 274.91 17110.69 37920.29 2019-09-17 14:56:36.000 260 33839.31 274.88 17110.67 88888.00 2019-09-17 14:56:37.000 260 33839.34 274.90 17110.68 88888.00 2019-09-17 14:56:38.000 260 33839.34 274.90 17110.68 88888.00 2019-09-17 14:56:39.000 260 33839.36 274.89 17110.69 88888.00 2019-09-17 14:56:40.000 260 33839.36 274.85 17110.68 37920.26 2019-09-17 14:56:41.000 260 33839.32 274.86 17110.68 88888.00 2019-09-17 14:56:42.000 260 33839.32 274.92 17110.70 88888.00 2019-09-17 14:56:43.000 260 33839.32 274.97 17110.74 88888.00 2019-09-17 14:56:44.000 260 33839.29 274.93 17110.74 88888.00 2019-09-17 14:56:45.000 260 33839.31 274.93 17110.72 37920.28 2019-09-17 14:56:46.000 260 33839.28 274.92 17110.70 88888.00 2019-09-17 14:56:47.000 260 33839.27 274.92 17110.74 88888.00 2019-09-17 14:56:48.000 260 33839.27 274.94 17110.77 88888.00 2019-09-17 14:56:49.000 260 33839.29 274.91 17110.77 88888.00 2019-09-17 14:56:50.000 260 33839.25 274.92 17110.76 37920.31 2019-09-17 14:56:51.000 260 33839.28 274.93 17110.78 88888.00 2019-09-17 14:56:52.000 260 33839.29 274.95 17110.74 88888.00 2019-09-17 14:56:53.000 260 33839.26 274.99 17110.71 88888.00 2019-09-17 14:56:54.000 260 33839.26 275.01 17110.72 88888.00 2019-09-17 14:56:55.000 260 33839.27 274.98 17110.72 37920.35 2019-09-17 14:56:56.000 260 33839.22 274.99 17110.73 88888.00 2019-09-17 14:56:57.000 260 33839.22 275.00 17110.75 88888.00 2019-09-17 14:56:58.000 260 33839.23 274.99 17110.75 88888.00 2019-09-17 14:56:59.000 260 33839.25 274.98 17110.76 88888.00 2019-09-17 14:57:00.000 260 33839.27 274.99 17110.81 37920.32 2019-09-17 14:57:01.000 260 33839.29 275.02 17110.80 88888.00 2019-09-17 14:57:02.000 260 33839.24 275.01 17110.79 88888.00 2019-09-17 14:57:03.000 260 33839.25 275.00 17110.78 88888.00 2019-09-17 14:57:04.000 260 33839.26 275.01 17110.81 88888.00 2019-09-17 14:57:05.000 260 33839.21 275.03 17110.82 37920.23 2019-09-17 14:57:06.000 260 33839.22 275.03 17110.82 88888.00 2019-09-17 14:57:07.000 260 33839.23 275.03 17110.80 88888.00 2019-09-17 14:57:08.000 260 33839.22 275.04 17110.77 88888.00 2019-09-17 14:57:09.000 260 33839.23 275.04 17110.77 88888.00 2019-09-17 14:57:10.000 260 33839.25 275.03 17110.76 37920.26 2019-09-17 14:57:11.000 260 33839.26 275.04 17110.75 88888.00 2019-09-17 14:57:12.000 260 33839.25 275.04 17110.80 88888.00 2019-09-17 14:57:13.000 260 33839.25 275.02 17110.84 88888.00 2019-09-17 14:57:14.000 260 33839.25 275.02 17110.84 88888.00 2019-09-17 14:57:15.000 260 33839.27 275.03 17110.86 37920.32 2019-09-17 14:57:16.000 260 33839.29 275.02 17110.82 88888.00 2019-09-17 14:57:17.000 260 33839.27 275.09 17110.82 88888.00 2019-09-17 14:57:18.000 260 33839.22 275.07 17110.82 88888.00 2019-09-17 14:57:19.000 260 33839.21 275.05 17110.81 88888.00 2019-09-17 14:57:20.000 260 33839.23 275.06 17110.80 37920.29 2019-09-17 14:57:21.000 260 33839.23 275.07 17110.84 88888.00 2019-09-17 14:57:22.000 260 33839.23 275.06 17110.82 88888.00 2019-09-17 14:57:23.000 260 33839.25 275.05 17110.83 88888.00 2019-09-17 14:57:24.000 260 33839.22 275.02 17110.84 88888.00 2019-09-17 14:57:25.000 260 33839.24 275.05 17110.85 37920.32 2019-09-17 14:57:26.000 260 33839.26 275.08 17110.87 88888.00 2019-09-17 14:57:27.000 260 33839.24 275.08 17110.85 88888.00 2019-09-17 14:57:28.000 260 33839.23 275.05 17110.82 88888.00 2019-09-17 14:57:29.000 260 33839.24 275.05 17110.88 88888.00 2019-09-17 14:57:30.000 260 33839.27 275.05 17110.88 37920.33 2019-09-17 14:57:31.000 260 33839.27 275.03 17110.84 88888.00 2019-09-17 14:57:32.000 260 33839.23 275.02 17110.88 88888.00 2019-09-17 14:57:33.000 260 33839.20 275.03 17110.87 88888.00 2019-09-17 14:57:34.000 260 33839.23 275.03 17110.84 88888.00 2019-09-17 14:57:35.000 260 33839.25 275.04 17110.85 37920.28 2019-09-17 14:57:36.000 260 33839.22 275.06 17110.83 88888.00 2019-09-17 14:57:37.000 260 33839.24 275.06 17110.81 88888.00 2019-09-17 14:57:38.000 260 33839.21 275.06 17110.79 88888.00 2019-09-17 14:57:39.000 260 33839.21 275.05 17110.80 88888.00 2019-09-17 14:57:40.000 260 33839.23 275.07 17110.79 37920.37 2019-09-17 14:57:41.000 260 33839.26 275.10 17110.81 88888.00 2019-09-17 14:57:42.000 260 33839.27 275.14 17110.78 88888.00 2019-09-17 14:57:43.000 260 33839.27 275.17 17110.82 88888.00 2019-09-17 14:57:44.000 260 33839.27 275.17 17110.85 88888.00 2019-09-17 14:57:45.000 260 33839.24 275.15 17110.86 37920.29 2019-09-17 14:57:46.000 260 33839.23 275.16 17110.87 88888.00 2019-09-17 14:57:47.000 260 33839.26 275.13 17110.86 88888.00 2019-09-17 14:57:48.000 260 33839.24 275.11 17110.83 88888.00 2019-09-17 14:57:49.000 260 33839.22 275.18 17110.85 88888.00 2019-09-17 14:57:50.000 260 33839.22 275.17 17110.88 37920.34 2019-09-17 14:57:51.000 260 33839.22 275.13 17110.87 88888.00 2019-09-17 14:57:52.000 260 33839.22 275.12 17110.87 88888.00 2019-09-17 14:57:53.000 260 33839.25 275.13 17110.89 88888.00 2019-09-17 14:57:54.000 260 33839.23 275.14 17110.92 88888.00 2019-09-17 14:57:55.000 260 33839.23 275.13 17110.92 37920.32 2019-09-17 14:57:56.000 260 33839.22 275.11 17110.93 88888.00 2019-09-17 14:57:57.000 260 33839.25 275.16 17110.91 88888.00 2019-09-17 14:57:58.000 260 33839.23 275.13 17110.93 88888.00 2019-09-17 14:57:59.000 260 33839.24 275.12 17110.93 88888.00 2019-09-17 14:58:00.000 260 33839.27 275.16 17110.93 37920.31 2019-09-17 14:58:01.000 260 33839.24 275.16 17110.95 88888.00 2019-09-17 14:58:02.000 260 33839.21 275.15 17110.95 88888.00 2019-09-17 14:58:03.000 260 33839.23 275.19 17110.95 88888.00 2019-09-17 14:58:04.000 260 33839.24 275.19 17110.91 88888.00 2019-09-17 14:58:05.000 260 33839.19 275.21 17110.93 37920.31 2019-09-17 14:58:06.000 260 33839.18 275.17 17110.96 88888.00 2019-09-17 14:58:07.000 260 33839.20 275.18 17110.93 88888.00 2019-09-17 14:58:08.000 260 33839.20 275.19 17110.94 88888.00 2019-09-17 14:58:09.000 260 33839.19 275.25 17111.00 88888.00 2019-09-17 14:58:10.000 260 33839.19 275.23 17111.03 37920.40 2019-09-17 14:58:11.000 260 33839.21 275.22 17110.98 88888.00 2019-09-17 14:58:12.000 260 33839.24 275.20 17111.01 88888.00 2019-09-17 14:58:13.000 260 33839.24 275.24 17110.99 88888.00 2019-09-17 14:58:14.000 260 33839.21 275.24 17110.95 88888.00 2019-09-17 14:58:15.000 260 33839.16 275.23 17110.96 37920.33 2019-09-17 14:58:16.000 260 33839.13 275.26 17110.93 88888.00 2019-09-17 14:58:17.000 260 33839.15 275.27 17110.93 88888.00 2019-09-17 14:58:18.000 260 33839.14 275.28 17110.91 88888.00 2019-09-17 14:58:19.000 260 33839.15 275.29 17110.95 88888.00 2019-09-17 14:58:20.000 260 33839.14 275.29 17110.97 37920.34 2019-09-17 14:58:21.000 260 33839.17 275.29 17110.94 88888.00 2019-09-17 14:58:22.000 260 33839.20 275.26 17110.97 88888.00 2019-09-17 14:58:23.000 260 33839.18 275.25 17110.99 88888.00 2019-09-17 14:58:24.000 260 33839.13 275.26 17110.97 88888.00 2019-09-17 14:58:25.000 260 33839.17 275.29 17110.98 37920.32 2019-09-17 14:58:26.000 260 33839.12 275.29 17110.94 88888.00 2019-09-17 14:58:27.000 260 33839.15 275.28 17110.98 88888.00 2019-09-17 14:58:28.000 260 33839.15 275.26 17111.03 88888.00 2019-09-17 14:58:29.000 260 33839.17 275.22 17111.00 88888.00 2019-09-17 14:58:30.000 260 33839.17 275.24 17110.99 37920.36 2019-09-17 14:58:31.000 260 33839.16 275.26 17111.01 88888.00 2019-09-17 14:58:32.000 260 33839.15 275.23 17110.99 88888.00 2019-09-17 14:58:33.000 260 33839.15 275.25 17111.02 88888.00 2019-09-17 14:58:34.000 260 33839.17 275.26 17111.06 88888.00 2019-09-17 14:58:35.000 260 33839.13 275.22 17111.05 37920.39 2019-09-17 14:58:36.000 260 33839.13 275.24 17111.08 88888.00 2019-09-17 14:58:37.000 260 33839.10 275.23 17111.09 88888.00 2019-09-17 14:58:38.000 260 33839.10 275.26 17111.05 88888.00 2019-09-17 14:58:39.000 260 33839.10 275.22 17111.02 88888.00 2019-09-17 14:58:40.000 260 33839.11 275.20 17111.04 37920.37 2019-09-17 14:58:41.000 260 33839.13 275.27 17111.06 88888.00 2019-09-17 14:58:42.000 260 33839.12 275.28 17111.03 88888.00 2019-09-17 14:58:43.000 260 33839.14 275.26 17111.03 88888.00 2019-09-17 14:58:44.000 260 33839.15 275.28 17111.01 88888.00 2019-09-17 14:58:45.000 260 33839.17 275.32 17111.02 37920.30 2019-09-17 14:58:46.000 260 33839.19 275.36 17111.00 88888.00 2019-09-17 14:58:47.000 260 33839.21 275.36 17111.00 88888.00 2019-09-17 14:58:48.000 260 33839.19 275.32 17110.98 88888.00 2019-09-17 14:58:49.000 260 33839.21 275.39 17111.00 88888.00 2019-09-17 14:58:50.000 260 33839.21 275.35 17111.03 37920.39 2019-09-17 14:58:51.000 260 33839.21 275.32 17111.07 88888.00 2019-09-17 14:58:52.000 260 33839.23 275.33 17111.03 88888.00 2019-09-17 14:58:53.000 260 33839.25 275.37 17111.03 88888.00 2019-09-17 14:58:54.000 260 33839.24 275.36 17111.06 88888.00 2019-09-17 14:58:55.000 260 33839.21 275.34 17111.06 37920.39 2019-09-17 14:58:56.000 260 33839.24 275.33 17111.04 88888.00 2019-09-17 14:58:57.000 260 33839.24 275.32 17111.02 88888.00 2019-09-17 14:58:58.000 260 33839.23 275.33 17111.00 88888.00 2019-09-17 14:58:59.000 260 33839.25 275.35 17111.01 88888.00 2019-09-17 14:59:00.000 260 33839.29 275.37 17111.06 37920.38 2019-09-17 14:59:01.000 260 33839.30 275.38 17111.11 88888.00 2019-09-17 14:59:02.000 260 33839.29 275.38 17111.11 88888.00 2019-09-17 14:59:03.000 260 33839.30 275.37 17111.07 88888.00 2019-09-17 14:59:04.000 260 33839.30 275.40 17111.08 88888.00 2019-09-17 14:59:05.000 260 33839.28 275.42 17111.10 37920.51 2019-09-17 14:59:06.000 260 33839.28 275.41 17111.05 88888.00 2019-09-17 14:59:07.000 260 33839.27 275.38 17111.07 88888.00 2019-09-17 14:59:08.000 260 33839.29 275.38 17111.06 88888.00 2019-09-17 14:59:09.000 260 33839.30 275.42 17111.07 88888.00 2019-09-17 14:59:10.000 260 33839.23 275.40 17111.08 37920.44 2019-09-17 14:59:11.000 260 33839.23 275.36 17111.09 88888.00 2019-09-17 14:59:12.000 260 33839.23 275.37 17111.03 88888.00 2019-09-17 14:59:13.000 260 33839.27 275.41 17111.01 88888.00 2019-09-17 14:59:14.000 260 33839.27 275.41 17111.01 88888.00 2019-09-17 14:59:15.000 260 33839.27 275.44 17111.05 37920.46 2019-09-17 14:59:16.000 260 33839.27 275.42 17111.08 88888.00 2019-09-17 14:59:17.000 260 33839.26 275.38 17111.10 88888.00 2019-09-17 14:59:18.000 260 33839.24 275.36 17111.09 88888.00 2019-09-17 14:59:19.000 260 33839.23 275.39 17111.05 88888.00 2019-09-17 14:59:20.000 260 33839.25 275.41 17111.07 37920.43 2019-09-17 14:59:21.000 260 33839.27 275.42 17111.06 88888.00 2019-09-17 14:59:22.000 260 33839.30 275.44 17111.10 88888.00 2019-09-17 14:59:23.000 260 33839.26 275.46 17111.12 88888.00 2019-09-17 14:59:24.000 260 33839.23 275.46 17111.11 88888.00 2019-09-17 14:59:25.000 260 33839.24 275.43 17111.09 37920.44 2019-09-17 14:59:26.000 260 33839.20 275.44 17111.10 88888.00 2019-09-17 14:59:27.000 260 33839.18 275.46 17111.08 88888.00 2019-09-17 14:59:28.000 260 33839.15 275.44 17111.08 88888.00 2019-09-17 14:59:29.000 260 33839.17 275.48 17111.11 88888.00 2019-09-17 14:59:30.000 260 33839.18 275.49 17111.09 37920.45 2019-09-17 14:59:31.000 260 33839.22 275.48 17111.10 88888.00 2019-09-17 14:59:32.000 260 33839.20 275.46 17111.10 88888.00 2019-09-17 14:59:33.000 260 33839.19 275.46 17111.07 88888.00 2019-09-17 14:59:34.000 260 33839.22 275.45 17111.03 88888.00 2019-09-17 14:59:35.000 260 33839.25 275.45 17111.08 37920.40 2019-09-17 14:59:36.000 260 33839.24 275.45 17111.09 88888.00 2019-09-17 14:59:37.000 260 33839.26 275.46 17111.12 88888.00 2019-09-17 14:59:38.000 260 33839.28 275.47 17111.13 88888.00 2019-09-17 14:59:39.000 260 33839.32 275.48 17111.10 88888.00 2019-09-17 14:59:40.000 260 33839.29 275.48 17111.07 37920.46 2019-09-17 14:59:41.000 260 33839.27 275.45 17111.10 88888.00 2019-09-17 14:59:42.000 260 33839.25 275.46 17111.09 88888.00 2019-09-17 14:59:43.000 260 33839.27 275.47 17111.13 88888.00 2019-09-17 14:59:44.000 260 33839.26 275.48 17111.12 88888.00 2019-09-17 14:59:45.000 260 33839.26 275.52 17111.09 37920.44 2019-09-17 14:59:46.000 260 33839.25 275.49 17111.09 88888.00 2019-09-17 14:59:47.000 260 33839.27 275.45 17111.07 88888.00 2019-09-17 14:59:48.000 260 33839.23 275.48 17111.07 88888.00 2019-09-17 14:59:49.000 260 33839.22 275.49 17111.07 88888.00 2019-09-17 14:59:50.000 260 33839.24 275.53 17111.06 37920.46 2019-09-17 14:59:51.000 260 33839.26 275.52 17111.05 88888.00 2019-09-17 14:59:52.000 260 33839.25 275.51 17111.06 88888.00 2019-09-17 14:59:53.000 260 33839.21 275.48 17111.05 88888.00 2019-09-17 14:59:54.000 260 33839.20 275.48 17111.06 88888.00 2019-09-17 14:59:55.000 260 33839.22 275.48 17111.11 37920.47 2019-09-17 14:59:56.000 260 33839.22 275.50 17111.15 88888.00 2019-09-17 14:59:57.000 260 33839.22 275.52 17111.17 88888.00 2019-09-17 14:59:58.000 260 33839.21 275.55 17111.16 88888.00 2019-09-17 14:59:59.000 260 33839.24 275.57 17111.18 88888.00 2019-09-17 15:00:00.000 260 33839.21 275.54 17111.14 37920.40 2019-09-17 15:00:01.000 260 33839.19 275.52 17111.13 88888.00 2019-09-17 15:00:02.000 260 33839.18 275.54 17111.11 88888.00 2019-09-17 15:00:03.000 260 33839.19 275.54 17111.12 88888.00 2019-09-17 15:00:04.000 260 33839.22 275.56 17111.08 88888.00 2019-09-17 15:00:05.000 260 33839.20 275.58 17111.06 37920.49 2019-09-17 15:00:06.000 260 33839.18 275.61 17111.05 88888.00 2019-09-17 15:00:07.000 260 33839.23 275.65 17111.08 88888.00 2019-09-17 15:00:08.000 260 33839.26 275.64 17111.10 88888.00 2019-09-17 15:00:09.000 260 33839.25 275.63 17111.08 88888.00 2019-09-17 15:00:10.000 260 33839.27 275.62 17111.10 37920.48 2019-09-17 15:00:11.000 260 33839.26 275.64 17111.12 88888.00 2019-09-17 15:00:12.000 260 33839.23 275.65 17111.05 88888.00 2019-09-17 15:00:13.000 260 33839.31 275.66 17111.06 88888.00 2019-09-17 15:00:14.000 260 33839.31 275.61 17111.07 88888.00 2019-09-17 15:00:15.000 260 33839.28 275.58 17111.09 37920.46 2019-09-17 15:00:16.000 260 33839.28 275.56 17111.06 88888.00 2019-09-17 15:00:17.000 260 33839.27 275.58 17111.10 88888.00 2019-09-17 15:00:18.000 260 33839.29 275.63 17111.07 88888.00 2019-09-17 15:00:19.000 260 33839.28 275.67 17111.10 88888.00 2019-09-17 15:00:20.000 260 33839.23 275.64 17111.08 37920.44 2019-09-17 15:00:21.000 260 33839.26 275.68 17111.11 88888.00 2019-09-17 15:00:22.000 260 33839.22 275.68 17111.06 88888.00 2019-09-17 15:00:23.000 260 33839.25 275.67 17111.12 88888.00 2019-09-17 15:00:24.000 260 33839.25 275.67 17111.17 88888.00 2019-09-17 15:00:25.000 260 33839.26 275.66 17111.15 37920.42 2019-09-17 15:00:26.000 260 33839.24 275.63 17111.13 88888.00 2019-09-17 15:00:27.000 260 33839.26 275.63 17111.14 88888.00 2019-09-17 15:00:28.000 260 33839.26 275.64 17111.14 88888.00 2019-09-17 15:00:29.000 260 33839.27 275.65 17111.18 88888.00 2019-09-17 15:00:30.000 260 33839.27 275.65 17111.19 37920.51 2019-09-17 15:00:31.000 260 33839.27 275.68 17111.19 88888.00 2019-09-17 15:00:32.000 260 33839.25 275.68 17111.22 88888.00 2019-09-17 15:00:33.000 260 33839.27 275.65 17111.22 88888.00 2019-09-17 15:00:34.000 260 33839.24 275.67 17111.19 88888.00 2019-09-17 15:00:35.000 260 33839.26 275.65 17111.19 37920.50 2019-09-17 15:00:36.000 260 33839.26 275.66 17111.17 88888.00 2019-09-17 15:00:37.000 260 33839.30 275.65 17111.16 88888.00 2019-09-17 15:00:38.000 260 33839.28 275.63 17111.18 88888.00 2019-09-17 15:00:39.000 260 33839.28 275.60 17111.19 88888.00 2019-09-17 15:00:40.000 260 33839.25 275.63 17111.20 37920.46 2019-09-17 15:00:41.000 260 33839.27 275.65 17111.20 88888.00 2019-09-17 15:00:42.000 260 33839.27 275.68 17111.20 88888.00 2019-09-17 15:00:43.000 260 33839.25 275.64 17111.16 88888.00 2019-09-17 15:00:44.000 260 33839.25 275.65 17111.10 88888.00 2019-09-17 15:00:45.000 260 33839.27 275.65 17111.09 37920.44 2019-09-17 15:00:46.000 260 33839.27 275.65 17111.12 88888.00 2019-09-17 15:00:47.000 260 33839.27 275.68 17111.12 88888.00 2019-09-17 15:00:48.000 260 33839.27 275.67 17111.12 88888.00 2019-09-17 15:00:49.000 260 33839.24 275.67 17111.15 88888.00 2019-09-17 15:00:50.000 260 33839.26 275.66 17111.15 37920.54 2019-09-17 15:00:51.000 260 33839.26 275.64 17111.16 88888.00 2019-09-17 15:00:52.000 260 33839.25 275.64 17111.19 88888.00 2019-09-17 15:00:53.000 260 33839.27 275.66 17111.14 88888.00 2019-09-17 15:00:54.000 260 33839.25 275.63 17111.11 88888.00 2019-09-17 15:00:55.000 260 33839.27 275.65 17111.15 37920.54 2019-09-17 15:00:56.000 260 33839.26 275.66 17111.18 88888.00 2019-09-17 15:00:57.000 260 33839.26 275.68 17111.18 88888.00 2019-09-17 15:00:58.000 260 33839.24 275.70 17111.16 88888.00 2019-09-17 15:00:59.000 260 33839.20 275.70 17111.16 88888.00 2019-09-17 15:01:00.000 260 33839.21 275.71 17111.16 37920.52 2019-09-17 15:01:01.000 260 33839.23 275.71 17111.18 88888.00 2019-09-17 15:01:02.000 260 33839.24 275.73 17111.21 88888.00 2019-09-17 15:01:03.000 260 33839.26 275.72 17111.17 88888.00 2019-09-17 15:01:04.000 260 33839.28 275.73 17111.19 88888.00 2019-09-17 15:01:05.000 260 33839.27 275.76 17111.19 37920.53 2019-09-17 15:01:06.000 260 33839.26 275.74 17111.16 88888.00 2019-09-17 15:01:07.000 260 33839.23 275.74 17111.16 88888.00 2019-09-17 15:01:08.000 260 33839.21 275.74 17111.13 88888.00 2019-09-17 15:01:09.000 260 33839.21 275.73 17111.14 88888.00 2019-09-17 15:01:10.000 260 33839.21 275.74 17111.19 37920.47 2019-09-17 15:01:11.000 260 33839.22 275.78 17111.18 88888.00 2019-09-17 15:01:12.000 260 33839.23 275.79 17111.22 88888.00 2019-09-17 15:01:13.000 260 33839.23 275.80 17111.23 88888.00 2019-09-17 15:01:14.000 260 33839.22 275.83 17111.20 88888.00 2019-09-17 15:01:15.000 260 33839.22 275.82 17111.20 37920.46 2019-09-17 15:01:16.000 260 33839.23 275.80 17111.22 88888.00 2019-09-17 15:01:17.000 260 33839.22 275.80 17111.19 88888.00 2019-09-17 15:01:18.000 260 33839.20 275.83 17111.19 88888.00 2019-09-17 15:01:19.000 260 33839.22 275.85 17111.24 88888.00 2019-09-17 15:01:20.000 260 33839.21 275.83 17111.23 37920.46 2019-09-17 15:01:21.000 260 33839.23 275.77 17111.21 88888.00 2019-09-17 15:01:22.000 260 33839.20 275.75 17111.21 88888.00 2019-09-17 15:01:23.000 260 33839.21 275.75 17111.22 88888.00 2019-09-17 15:01:24.000 260 33839.21 275.79 17111.18 88888.00 2019-09-17 15:01:25.000 260 33839.21 275.80 17111.16 37920.53 2019-09-17 15:01:26.000 260 33839.21 275.76 17111.15 88888.00 2019-09-17 15:01:27.000 260 33839.22 275.74 17111.18 88888.00 2019-09-17 15:01:28.000 260 33839.20 275.72 17111.17 88888.00 2019-09-17 15:01:29.000 260 33839.20 275.73 17111.14 88888.00 2019-09-17 15:01:30.000 260 33839.21 275.75 17111.15 37920.50 2019-09-17 15:01:31.000 260 33839.23 275.80 17111.18 88888.00 2019-09-17 15:01:32.000 260 33839.20 275.80 17111.16 88888.00 2019-09-17 15:01:33.000 260 33839.20 275.82 17111.17 88888.00 2019-09-17 15:01:34.000 260 33839.21 275.77 17111.16 88888.00 2019-09-17 15:01:35.000 260 33839.23 275.77 17111.17 37920.52 2019-09-17 15:01:36.000 260 33839.24 275.79 17111.20 88888.00 2019-09-17 15:01:37.000 260 33839.27 275.81 17111.21 88888.00 2019-09-17 15:01:38.000 260 33839.27 275.82 17111.24 88888.00 2019-09-17 15:01:39.000 260 33839.24 275.79 17111.24 88888.00 2019-09-17 15:01:40.000 260 33839.27 275.80 17111.23 37920.58 2019-09-17 15:01:41.000 260 33839.24 275.83 17111.23 88888.00 2019-09-17 15:01:42.000 260 33839.25 275.85 17111.23 88888.00 2019-09-17 15:01:43.000 260 33839.25 275.84 17111.24 88888.00 2019-09-17 15:01:44.000 260 33839.27 275.85 17111.24 88888.00 2019-09-17 15:01:45.000 260 33839.22 275.86 17111.26 37920.61 2019-09-17 15:01:46.000 260 33839.18 275.84 17111.27 88888.00 2019-09-17 15:01:47.000 260 33839.21 275.83 17111.22 88888.00 2019-09-17 15:01:48.000 260 33839.22 275.83 17111.23 88888.00 2019-09-17 15:01:49.000 260 33839.23 275.87 17111.22 88888.00 2019-09-17 15:01:50.000 260 33839.23 275.86 17111.21 37920.52 2019-09-17 15:01:51.000 260 33839.25 275.87 17111.21 88888.00 2019-09-17 15:01:52.000 260 33839.25 275.89 17111.20 88888.00 2019-09-17 15:01:53.000 260 33839.26 275.88 17111.25 88888.00 2019-09-17 15:01:54.000 260 33839.23 275.87 17111.26 88888.00 2019-09-17 15:01:55.000 260 33839.24 275.88 17111.25 37920.57 2019-09-17 15:01:56.000 260 33839.26 275.84 17111.21 88888.00 2019-09-17 15:01:57.000 260 33839.26 275.87 17111.19 88888.00 2019-09-17 15:01:58.000 260 33839.27 275.88 17111.21 88888.00 2019-09-17 15:01:59.000 260 33839.24 275.89 17111.19 88888.00 2019-09-17 15:02:00.000 260 33839.23 275.89 17111.24 37920.59 2019-09-17 15:02:01.000 260 33839.23 275.91 17111.24 88888.00 2019-09-17 15:02:02.000 260 33839.21 275.92 17111.21 88888.00 2019-09-17 15:02:03.000 260 33839.21 275.91 17111.21 88888.00 2019-09-17 15:02:04.000 260 33839.24 275.93 17111.25 88888.00 2019-09-17 15:02:05.000 260 33839.23 275.93 17111.23 37920.50 2019-09-17 15:02:06.000 260 33839.22 275.94 17111.26 88888.00 2019-09-17 15:02:07.000 260 33839.23 275.94 17111.30 88888.00 2019-09-17 15:02:08.000 260 33839.24 275.91 17111.27 88888.00 2019-09-17 15:02:09.000 260 33839.23 275.91 17111.29 88888.00 2019-09-17 15:02:10.000 260 33839.23 275.91 17111.26 37920.54 2019-09-17 15:02:11.000 260 33839.23 275.90 17111.23 88888.00 2019-09-17 15:02:12.000 260 33839.23 275.88 17111.23 88888.00 2019-09-17 15:02:13.000 260 33839.20 275.89 17111.19 88888.00 2019-09-17 15:02:14.000 260 33839.20 275.91 17111.21 88888.00 2019-09-17 15:02:15.000 260 33839.19 275.86 17111.25 37920.57 2019-09-17 15:02:16.000 260 33839.20 275.86 17111.28 88888.00 2019-09-17 15:02:17.000 260 33839.22 275.87 17111.29 88888.00 2019-09-17 15:02:18.000 260 33839.21 275.84 17111.32 88888.00 2019-09-17 15:02:19.000 260 33839.18 275.83 17111.34 88888.00 2019-09-17 15:02:20.000 260 33839.17 275.83 17111.35 37920.48 2019-09-17 15:02:21.000 260 33839.21 275.87 17111.31 88888.00 2019-09-17 15:02:22.000 260 33839.19 275.88 17111.27 88888.00 2019-09-17 15:02:23.000 260 33839.17 275.85 17111.29 88888.00 2019-09-17 15:02:24.000 260 33839.19 275.84 17111.29 88888.00 2019-09-17 15:02:25.000 260 33839.16 275.85 17111.28 37920.58 2019-09-17 15:02:26.000 260 33839.17 275.87 17111.28 88888.00 2019-09-17 15:02:27.000 260 33839.18 275.88 17111.34 88888.00 2019-09-17 15:02:28.000 260 33839.19 275.88 17111.33 88888.00 2019-09-17 15:02:29.000 260 33839.22 275.84 17111.29 88888.00 2019-09-17 15:02:30.000 260 33839.25 275.85 17111.31 37920.52 2019-09-17 15:02:31.000 260 33839.25 275.85 17111.33 88888.00 2019-09-17 15:02:32.000 260 33839.23 275.88 17111.33 88888.00 2019-09-17 15:02:33.000 260 33839.23 275.92 17111.34 88888.00 2019-09-17 15:02:34.000 260 33839.21 275.92 17111.34 88888.00 2019-09-17 15:02:35.000 260 33839.20 275.91 17111.33 37920.58 2019-09-17 15:02:36.000 260 33839.18 275.88 17111.30 88888.00 2019-09-17 15:02:37.000 260 33839.22 275.88 17111.32 88888.00 2019-09-17 15:02:38.000 260 33839.20 275.87 17111.32 88888.00 2019-09-17 15:02:39.000 260 33839.21 275.89 17111.29 88888.00 2019-09-17 15:02:40.000 260 33839.23 275.88 17111.28 37920.55 2019-09-17 15:02:41.000 260 33839.26 275.88 17111.27 88888.00 2019-09-17 15:02:42.000 260 33839.23 275.90 17111.31 88888.00 2019-09-17 15:02:43.000 260 33839.24 275.91 17111.29 88888.00 2019-09-17 15:02:44.000 260 33839.22 275.93 17111.30 88888.00 2019-09-17 15:02:45.000 260 33839.23 275.96 17111.32 37920.50 2019-09-17 15:02:46.000 260 33839.21 275.99 17111.32 88888.00 2019-09-17 15:02:47.000 260 33839.23 276.03 17111.33 88888.00 2019-09-17 15:02:48.000 260 33839.23 275.99 17111.34 88888.00 2019-09-17 15:02:49.000 260 33839.22 275.99 17111.34 88888.00 2019-09-17 15:02:50.000 260 33839.22 275.98 17111.35 37920.48 2019-09-17 15:02:51.000 260 33839.24 275.96 17111.37 88888.00 2019-09-17 15:02:52.000 260 33839.28 275.96 17111.34 88888.00 2019-09-17 15:02:53.000 260 33839.27 276.00 17111.39 88888.00 2019-09-17 15:02:54.000 260 33839.20 276.01 17111.35 88888.00 2019-09-17 15:02:55.000 260 33839.23 275.98 17111.37 37920.56 2019-09-17 15:02:56.000 260 33839.23 275.97 17111.38 88888.00 2019-09-17 15:02:57.000 260 33839.21 275.98 17111.39 88888.00 2019-09-17 15:02:58.000 260 33839.22 275.97 17111.36 88888.00 2019-09-17 15:02:59.000 260 33839.21 275.98 17111.33 88888.00 2019-09-17 15:03:00.000 260 33839.19 275.99 17111.31 37920.52 2019-09-17 15:03:01.000 260 33839.18 276.00 17111.29 88888.00 2019-09-17 15:03:02.000 260 33839.16 276.01 17111.33 88888.00 2019-09-17 15:03:03.000 260 33839.17 276.01 17111.34 88888.00 2019-09-17 15:03:04.000 260 33839.16 276.01 17111.29 88888.00 2019-09-17 15:03:05.000 260 33839.16 276.02 17111.33 37920.60 2019-09-17 15:03:06.000 260 33839.17 276.03 17111.34 88888.00 2019-09-17 15:03:07.000 260 33839.13 276.04 17111.33 88888.00 2019-09-17 15:03:08.000 260 33839.12 276.07 17111.31 88888.00 2019-09-17 15:03:09.000 260 33839.16 276.05 17111.32 88888.00 2019-09-17 15:03:10.000 260 33839.16 276.03 17111.32 37920.41 2019-09-17 15:03:11.000 260 33839.16 276.01 17111.33 88888.00 2019-09-17 15:03:12.000 260 33839.11 276.01 17111.32 88888.00 2019-09-17 15:03:13.000 260 33839.11 275.97 17111.34 88888.00 2019-09-17 15:03:14.000 260 33839.12 275.99 17111.33 88888.00 2019-09-17 15:03:15.000 260 33839.12 276.02 17111.34 37920.44 2019-09-17 15:03:16.000 260 33839.09 276.00 17111.31 88888.00 2019-09-17 15:03:17.000 260 33839.10 276.00 17111.34 88888.00 2019-09-17 15:03:18.000 260 33839.12 276.00 17111.31 88888.00 2019-09-17 15:03:19.000 260 33839.08 276.00 17111.32 88888.00 2019-09-17 15:03:20.000 260 33839.05 275.98 17111.28 37920.50 2019-09-17 15:03:21.000 260 33839.03 275.97 17111.28 88888.00 2019-09-17 15:03:22.000 260 33839.04 276.00 17111.28 88888.00 2019-09-17 15:03:23.000 260 33839.08 276.01 17111.26 88888.00 2019-09-17 15:03:24.000 260 33839.06 276.01 17111.27 88888.00 2019-09-17 15:03:25.000 260 33839.06 276.02 17111.30 37920.46 2019-09-17 15:03:26.000 260 33839.04 275.95 17111.31 88888.00 2019-09-17 15:03:27.000 260 33839.05 275.94 17111.30 88888.00 2019-09-17 15:03:28.000 260 33839.06 275.95 17111.31 88888.00 2019-09-17 15:03:29.000 260 33839.06 275.98 17111.30 88888.00 2019-09-17 15:03:30.000 260 33839.08 276.00 17111.35 37920.48 2019-09-17 15:03:31.000 260 33839.06 276.00 17111.36 88888.00 2019-09-17 15:03:32.000 260 33839.06 275.99 17111.32 88888.00 2019-09-17 15:03:33.000 260 33839.04 276.00 17111.30 88888.00 2019-09-17 15:03:34.000 260 33839.00 275.99 17111.34 88888.00 2019-09-17 15:03:35.000 260 33838.99 276.01 17111.35 37920.48 2019-09-17 15:03:36.000 260 33838.97 276.05 17111.35 88888.00 2019-09-17 15:03:37.000 260 33838.99 276.00 17111.35 88888.00 2019-09-17 15:03:38.000 260 33838.99 275.99 17111.37 88888.00 2019-09-17 15:03:39.000 260 33838.98 276.00 17111.37 88888.00 2019-09-17 15:03:40.000 260 33839.01 275.96 17111.37 37920.42 2019-09-17 15:03:41.000 260 33839.02 275.94 17111.36 88888.00 2019-09-17 15:03:42.000 260 33838.97 275.94 17111.37 88888.00 2019-09-17 15:03:43.000 260 33839.00 275.94 17111.40 88888.00 2019-09-17 15:03:44.000 260 33839.00 275.92 17111.38 88888.00 2019-09-17 15:03:45.000 260 33839.00 275.97 17111.37 37920.47 2019-09-17 15:03:46.000 260 33839.00 275.97 17111.35 88888.00 2019-09-17 15:03:47.000 260 33839.05 275.99 17111.35 88888.00 2019-09-17 15:03:48.000 260 33839.04 276.00 17111.38 88888.00 2019-09-17 15:03:49.000 260 33839.00 275.99 17111.42 88888.00 2019-09-17 15:03:50.000 260 33838.94 275.96 17111.37 37920.45 2019-09-17 15:03:51.000 260 33838.93 276.01 17111.37 88888.00 2019-09-17 15:03:52.000 260 33838.97 276.00 17111.41 88888.00 2019-09-17 15:03:53.000 260 33838.98 275.99 17111.42 88888.00 2019-09-17 15:03:54.000 260 33838.95 276.03 17111.38 88888.00 2019-09-17 15:03:55.000 260 33838.93 276.00 17111.37 37920.46 2019-09-17 15:03:56.000 260 33838.97 276.00 17111.38 88888.00 2019-09-17 15:03:57.000 260 33838.96 276.02 17111.38 88888.00 2019-09-17 15:03:58.000 260 33838.93 276.04 17111.43 88888.00 2019-09-17 15:03:59.000 260 33838.90 276.04 17111.42 88888.00 2019-09-17 15:04:00.000 260 33838.91 276.04 17111.40 37920.40 2019-09-17 15:04:01.000 260 33838.91 276.07 17111.43 88888.00 2019-09-17 15:04:02.000 260 33838.92 276.07 17111.46 88888.00 2019-09-17 15:04:03.000 260 33838.92 276.04 17111.45 88888.00 2019-09-17 15:04:04.000 260 33838.96 276.03 17111.47 88888.00 2019-09-17 15:04:05.000 260 33838.97 276.04 17111.48 37920.44 2019-09-17 15:04:06.000 260 33838.94 276.01 17111.45 88888.00 2019-09-17 15:04:07.000 260 33838.94 276.00 17111.46 88888.00 2019-09-17 15:04:08.000 260 33838.91 275.98 17111.48 88888.00 2019-09-17 15:04:09.000 260 33838.90 276.00 17111.46 88888.00 2019-09-17 15:04:10.000 260 33838.90 276.06 17111.49 37920.43 2019-09-17 15:04:11.000 260 33838.90 276.05 17111.47 88888.00 2019-09-17 15:04:12.000 260 33838.91 276.05 17111.46 88888.00 2019-09-17 15:04:13.000 260 33838.91 276.08 17111.48 88888.00 2019-09-17 15:04:14.000 260 33838.91 276.08 17111.48 88888.00 2019-09-17 15:04:15.000 260 33838.90 276.06 17111.50 37920.50 2019-09-17 15:04:16.000 260 33838.86 276.05 17111.49 88888.00 2019-09-17 15:04:17.000 260 33838.87 276.05 17111.51 88888.00 2019-09-17 15:04:18.000 260 33838.86 276.00 17111.56 88888.00 2019-09-17 15:04:19.000 260 33838.88 276.02 17111.55 88888.00 2019-09-17 15:04:20.000 260 33838.90 276.03 17111.54 37920.45 2019-09-17 15:04:21.000 260 33838.89 276.04 17111.51 88888.00 2019-09-17 15:04:22.000 260 33838.89 276.04 17111.51 88888.00 2019-09-17 15:04:23.000 260 33838.90 276.06 17111.50 88888.00 2019-09-17 15:04:24.000 260 33838.89 276.02 17111.47 88888.00 2019-09-17 15:04:25.000 260 33838.89 276.06 17111.48 37920.43 2019-09-17 15:04:26.000 260 33838.91 276.07 17111.44 88888.00 2019-09-17 15:04:27.000 260 33838.91 276.08 17111.48 88888.00 2019-09-17 15:04:28.000 260 33838.92 276.06 17111.51 88888.00 2019-09-17 15:04:29.000 260 33838.89 276.09 17111.53 88888.00 2019-09-17 15:04:30.000 260 33838.89 276.14 17111.50 37920.37 2019-09-17 15:04:31.000 260 33838.88 276.15 17111.51 88888.00 2019-09-17 15:04:32.000 260 33838.84 276.15 17111.54 88888.00 2019-09-17 15:04:33.000 260 33838.85 276.17 17111.51 88888.00 2019-09-17 15:04:34.000 260 33838.84 276.14 17111.53 88888.00 2019-09-17 15:04:35.000 260 33838.84 276.12 17111.52 37920.31 2019-09-17 15:04:36.000 260 33838.83 276.14 17111.51 88888.00 2019-09-17 15:04:37.000 260 33838.82 276.19 17111.51 88888.00 2019-09-17 15:04:38.000 260 33838.81 276.16 17111.51 88888.00 2019-09-17 15:04:39.000 260 33838.81 276.20 17111.53 88888.00 2019-09-17 15:04:40.000 260 33838.86 276.21 17111.56 37920.24 2019-09-17 15:04:41.000 260 33838.85 276.22 17111.51 88888.00 2019-09-17 15:04:42.000 260 33838.84 276.22 17111.49 88888.00 2019-09-17 15:04:43.000 260 33838.82 276.20 17111.50 88888.00 2019-09-17 15:04:44.000 260 33838.85 276.15 17111.52 88888.00 2019-09-17 15:04:45.000 260 33838.83 276.16 17111.53 37920.42 2019-09-17 15:04:46.000 260 33838.85 276.20 17111.50 88888.00 2019-09-17 15:04:47.000 260 33838.87 276.21 17111.49 88888.00 2019-09-17 15:04:48.000 260 33838.87 276.18 17111.46 88888.00 2019-09-17 15:04:49.000 260 33838.86 276.21 17111.44 88888.00 2019-09-17 15:04:50.000 260 33838.83 276.19 17111.43 37920.35 2019-09-17 15:04:51.000 260 33838.84 276.20 17111.39 88888.00 2019-09-17 15:04:52.000 260 33838.85 276.16 17111.46 88888.00 2019-09-17 15:04:53.000 260 33838.86 276.14 17111.48 88888.00 2019-09-17 15:04:54.000 260 33838.84 276.18 17111.49 88888.00 2019-09-17 15:04:55.000 260 33838.86 276.18 17111.48 37920.29 2019-09-17 15:04:56.000 260 33838.89 276.17 17111.47 88888.00 2019-09-17 15:04:57.000 260 33838.85 276.20 17111.47 88888.00 2019-09-17 15:04:58.000 260 33838.82 276.22 17111.51 88888.00 2019-09-17 15:04:59.000 260 33838.86 276.21 17111.50 88888.00 2019-09-17 15:05:00.000 260 33838.83 276.24 17111.52 37920.39 2019-09-17 15:05:01.000 260 33838.87 276.24 17111.51 88888.00 2019-09-17 15:05:02.000 260 33838.84 276.25 17111.46 88888.00 2019-09-17 15:05:03.000 260 33838.82 276.27 17111.46 88888.00 2019-09-17 15:05:04.000 260 33838.77 276.25 17111.44 88888.00 2019-09-17 15:05:05.000 260 33838.75 276.22 17111.43 37920.42 2019-09-17 15:05:06.000 260 33838.75 276.25 17111.45 88888.00 2019-09-17 15:05:07.000 260 33838.78 276.25 17111.45 88888.00 2019-09-17 15:05:08.000 260 33838.78 276.24 17111.49 88888.00 2019-09-17 15:05:09.000 260 33838.77 276.24 17111.47 88888.00 2019-09-17 15:05:10.000 260 33838.75 276.21 17111.47 37920.33 2019-09-17 15:05:11.000 260 33838.74 276.24 17111.50 88888.00 2019-09-17 15:05:12.000 260 33838.75 276.28 17111.49 88888.00 2019-09-17 15:05:13.000 260 33838.74 276.27 17111.50 88888.00 2019-09-17 15:05:14.000 260 33838.72 276.26 17111.49 88888.00 2019-09-17 15:05:15.000 260 33838.73 276.25 17111.51 37920.37 2019-09-17 15:05:16.000 260 33838.73 276.26 17111.52 88888.00 2019-09-17 15:05:17.000 260 33838.74 276.25 17111.51 88888.00 2019-09-17 15:05:18.000 260 33838.74 276.20 17111.51 88888.00 2019-09-17 15:05:19.000 260 33838.74 276.22 17111.51 88888.00 2019-09-17 15:05:20.000 260 33838.73 276.25 17111.55 37920.29 2019-09-17 15:05:21.000 260 33838.73 276.24 17111.56 88888.00 2019-09-17 15:05:22.000 260 33838.74 276.25 17111.55 88888.00 2019-09-17 15:05:23.000 260 33838.72 276.25 17111.55 88888.00 2019-09-17 15:05:24.000 260 33838.71 276.25 17111.57 88888.00 2019-09-17 15:05:25.000 260 33838.71 276.24 17111.56 37920.35 2019-09-17 15:05:26.000 260 33838.73 276.25 17111.53 88888.00 2019-09-17 15:05:27.000 260 33838.70 276.26 17111.51 88888.00 2019-09-17 15:05:28.000 260 33838.67 276.26 17111.49 88888.00 2019-09-17 15:05:29.000 260 33838.71 276.27 17111.54 88888.00 2019-09-17 15:05:30.000 260 33838.70 276.27 17111.53 37920.32 2019-09-17 15:05:31.000 260 33838.71 276.28 17111.55 88888.00 2019-09-17 15:05:32.000 260 33838.74 276.30 17111.57 88888.00 2019-09-17 15:05:33.000 260 33838.74 276.34 17111.57 88888.00 2019-09-17 15:05:34.000 260 33838.70 276.36 17111.56 88888.00 2019-09-17 15:05:35.000 260 33838.70 276.33 17111.55 37920.32 2019-09-17 15:05:36.000 260 33838.70 276.36 17111.57 88888.00 2019-09-17 15:05:37.000 260 33838.67 276.35 17111.58 88888.00 2019-09-17 15:05:38.000 260 33838.65 276.34 17111.55 88888.00 2019-09-17 15:05:39.000 260 33838.68 276.36 17111.57 88888.00 2019-09-17 15:05:40.000 260 33838.72 276.35 17111.63 37920.33 2019-09-17 15:05:41.000 260 33838.69 276.32 17111.59 88888.00 2019-09-17 15:05:42.000 260 33838.67 276.32 17111.59 88888.00 2019-09-17 15:05:43.000 260 33838.68 276.32 17111.58 88888.00 2019-09-17 15:05:44.000 260 33838.70 276.30 17111.60 88888.00 2019-09-17 15:05:45.000 260 33838.70 276.32 17111.60 37920.33 2019-09-17 15:05:46.000 260 33838.73 276.32 17111.62 88888.00 2019-09-17 15:05:47.000 260 33838.74 276.32 17111.57 88888.00 2019-09-17 15:05:48.000 260 33838.70 276.31 17111.55 88888.00 2019-09-17 15:05:49.000 260 33838.71 276.33 17111.53 88888.00 2019-09-17 15:05:50.000 260 33838.74 276.30 17111.56 37920.29 2019-09-17 15:05:51.000 260 33838.71 276.29 17111.59 88888.00 2019-09-17 15:05:52.000 260 33838.71 276.26 17111.62 88888.00 2019-09-17 15:05:53.000 260 33838.75 276.29 17111.59 88888.00 2019-09-17 15:05:54.000 260 33838.71 276.31 17111.54 88888.00 2019-09-17 15:05:55.000 260 33838.72 276.35 17111.57 37920.31 2019-09-17 15:05:56.000 260 33838.75 276.39 17111.56 88888.00 2019-09-17 15:05:57.000 260 33838.73 276.38 17111.57 88888.00 2019-09-17 15:05:58.000 260 33838.74 276.38 17111.56 88888.00 2019-09-17 15:05:59.000 260 33838.80 276.37 17111.54 88888.00 2019-09-17 15:06:00.000 260 33838.74 276.42 17111.53 37920.30 2019-09-17 15:06:01.000 260 33838.74 276.42 17111.53 88888.00 2019-09-17 15:06:02.000 260 33838.73 276.41 17111.53 88888.00 2019-09-17 15:06:03.000 260 33838.72 276.43 17111.56 88888.00 2019-09-17 15:06:04.000 260 33838.75 276.46 17111.57 88888.00 2019-09-17 15:06:05.000 260 33838.75 276.46 17111.58 37920.30 2019-09-17 15:06:06.000 260 33838.75 276.44 17111.56 88888.00 2019-09-17 15:06:07.000 260 33838.75 276.42 17111.53 88888.00 2019-09-17 15:06:08.000 260 33838.72 276.36 17111.55 88888.00 2019-09-17 15:06:09.000 260 33838.72 276.39 17111.57 88888.00 2019-09-17 15:06:10.000 260 33838.71 276.42 17111.60 37920.33 2019-09-17 15:06:11.000 260 33838.72 276.42 17111.59 88888.00 2019-09-17 15:06:12.000 260 33838.70 276.41 17111.59 88888.00 2019-09-17 15:06:13.000 260 33838.69 276.39 17111.60 88888.00 2019-09-17 15:06:14.000 260 33838.70 276.41 17111.63 88888.00 2019-09-17 15:06:15.000 260 33838.66 276.46 17111.64 37920.22 2019-09-17 15:06:16.000 260 33838.69 276.43 17111.63 88888.00 2019-09-17 15:06:17.000 260 33838.67 276.42 17111.63 88888.00 2019-09-17 15:06:18.000 260 33838.71 276.41 17111.64 88888.00 2019-09-17 15:06:19.000 260 33838.71 276.44 17111.59 88888.00 2019-09-17 15:06:20.000 260 33838.69 276.46 17111.62 37920.31 2019-09-17 15:06:21.000 260 33838.71 276.46 17111.65 88888.00 2019-09-17 15:06:22.000 260 33838.67 276.46 17111.66 88888.00 2019-09-17 15:06:23.000 260 33838.67 276.46 17111.64 88888.00 2019-09-17 15:06:24.000 260 33838.70 276.45 17111.66 88888.00 2019-09-17 15:06:25.000 260 33838.71 276.42 17111.63 37920.25 2019-09-17 15:06:26.000 260 33838.69 276.42 17111.66 88888.00 2019-09-17 15:06:27.000 260 33838.68 276.42 17111.63 88888.00 2019-09-17 15:06:28.000 260 33838.64 276.44 17111.59 88888.00 2019-09-17 15:06:29.000 260 33838.64 276.42 17111.61 88888.00 2019-09-17 15:06:30.000 260 33838.67 276.41 17111.60 37920.36 2019-09-17 15:06:31.000 260 33838.65 276.44 17111.60 88888.00 2019-09-17 15:06:32.000 260 33838.62 276.43 17111.62 88888.00 2019-09-17 15:06:33.000 260 33838.64 276.41 17111.63 88888.00 2019-09-17 15:06:34.000 260 33838.66 276.44 17111.62 88888.00 2019-09-17 15:06:35.000 260 33838.67 276.43 17111.63 37920.34 2019-09-17 15:06:36.000 260 33838.68 276.47 17111.62 88888.00 2019-09-17 15:06:37.000 260 33838.70 276.46 17111.62 88888.00 2019-09-17 15:06:38.000 260 33838.70 276.48 17111.63 88888.00 2019-09-17 15:06:39.000 260 33838.66 276.46 17111.64 88888.00 2019-09-17 15:06:40.000 260 33838.69 276.49 17111.65 37920.28 2019-09-17 15:06:41.000 260 33838.71 276.51 17111.62 88888.00 2019-09-17 15:06:42.000 260 33838.68 276.45 17111.62 88888.00 2019-09-17 15:06:43.000 260 33838.66 276.46 17111.64 88888.00 2019-09-17 15:06:44.000 260 33838.70 276.52 17111.63 88888.00 2019-09-17 15:06:45.000 260 33838.68 276.53 17111.68 37920.28 2019-09-17 15:06:46.000 260 33838.65 276.52 17111.69 88888.00 2019-09-17 15:06:47.000 260 33838.59 276.53 17111.68 88888.00 2019-09-17 15:06:48.000 260 33838.60 276.51 17111.68 88888.00 2019-09-17 15:06:49.000 260 33838.64 276.52 17111.73 88888.00 2019-09-17 15:06:50.000 260 33838.64 276.52 17111.74 37920.28 2019-09-17 15:06:51.000 260 33838.62 276.49 17111.71 88888.00 2019-09-17 15:06:52.000 260 33838.62 276.49 17111.73 88888.00 2019-09-17 15:06:53.000 260 33838.62 276.49 17111.74 88888.00 2019-09-17 15:06:54.000 260 33838.61 276.49 17111.77 88888.00 2019-09-17 15:06:55.000 260 33838.61 276.53 17111.76 37920.23 2019-09-17 15:06:56.000 260 33838.64 276.53 17111.78 88888.00 2019-09-17 15:06:57.000 260 33838.66 276.48 17111.76 88888.00 2019-09-17 15:06:58.000 260 33838.66 276.43 17111.77 88888.00 2019-09-17 15:06:59.000 260 33838.61 276.43 17111.75 88888.00 2019-09-17 15:07:00.000 260 33838.57 276.46 17111.71 37920.23 2019-09-17 15:07:01.000 260 33838.54 276.48 17111.73 88888.00 2019-09-17 15:07:02.000 260 33838.57 276.49 17111.73 88888.00 2019-09-17 15:07:03.000 260 33838.59 276.49 17111.75 88888.00 2019-09-17 15:07:04.000 260 33838.61 276.47 17111.74 88888.00 2019-09-17 15:07:05.000 260 33838.63 276.50 17111.74 37920.23 2019-09-17 15:07:06.000 260 33838.66 276.52 17111.72 88888.00 2019-09-17 15:07:07.000 260 33838.67 276.51 17111.74 88888.00 2019-09-17 15:07:08.000 260 33838.64 276.53 17111.71 88888.00 2019-09-17 15:07:09.000 260 33838.64 276.52 17111.73 88888.00 2019-09-17 15:07:10.000 260 33838.63 276.56 17111.73 37920.22 2019-09-17 15:07:11.000 260 33838.63 276.58 17111.74 88888.00 2019-09-17 15:07:12.000 260 33838.66 276.61 17111.72 88888.00 2019-09-17 15:07:13.000 260 33838.64 276.60 17111.78 88888.00 2019-09-17 15:07:14.000 260 33838.64 276.55 17111.79 88888.00 2019-09-17 15:07:15.000 260 33838.66 276.53 17111.78 37920.25 2019-09-17 15:07:16.000 260 33838.63 276.57 17111.77 88888.00 2019-09-17 15:07:17.000 260 33838.61 276.57 17111.76 88888.00 2019-09-17 15:07:18.000 260 33838.63 276.56 17111.78 88888.00 2019-09-17 15:07:19.000 260 33838.63 276.56 17111.78 88888.00 2019-09-17 15:07:20.000 260 33838.63 276.58 17111.78 37920.23 2019-09-17 15:07:21.000 260 33838.61 276.55 17111.76 88888.00 2019-09-17 15:07:22.000 260 33838.60 276.55 17111.75 88888.00 2019-09-17 15:07:23.000 260 33838.64 276.59 17111.76 88888.00 2019-09-17 15:07:24.000 260 33838.62 276.59 17111.77 88888.00 2019-09-17 15:07:25.000 260 33838.62 276.59 17111.80 37920.18 2019-09-17 15:07:26.000 260 33838.64 276.56 17111.80 88888.00 2019-09-17 15:07:27.000 260 33838.62 276.58 17111.81 88888.00 2019-09-17 15:07:28.000 260 33838.64 276.58 17111.80 88888.00 2019-09-17 15:07:29.000 260 33838.63 276.59 17111.79 88888.00 2019-09-17 15:07:30.000 260 33838.61 276.60 17111.78 37920.20 2019-09-17 15:07:31.000 260 33838.64 276.63 17111.80 88888.00 2019-09-17 15:07:32.000 260 33838.62 276.62 17111.81 88888.00 2019-09-17 15:07:33.000 260 33838.64 276.62 17111.85 88888.00 2019-09-17 15:07:34.000 260 33838.63 276.65 17111.89 88888.00 2019-09-17 15:07:35.000 260 33838.64 276.61 17111.86 37920.23 2019-09-17 15:07:36.000 260 33838.62 276.61 17111.88 88888.00 2019-09-17 15:07:37.000 260 33838.58 276.65 17111.86 88888.00 2019-09-17 15:07:38.000 260 33838.60 276.65 17111.82 88888.00 2019-09-17 15:07:39.000 260 33838.64 276.66 17111.84 88888.00 2019-09-17 15:07:40.000 260 33838.61 276.65 17111.82 37920.23 2019-09-17 15:07:41.000 260 33838.61 276.68 17111.80 88888.00 2019-09-17 15:07:42.000 260 33838.57 276.68 17111.76 88888.00 2019-09-17 15:07:43.000 260 33838.62 276.67 17111.72 88888.00 2019-09-17 15:07:44.000 260 33838.64 276.71 17111.74 88888.00 2019-09-17 15:07:45.000 260 33838.64 276.72 17111.77 37920.24 2019-09-17 15:07:46.000 260 33838.59 276.70 17111.81 88888.00 2019-09-17 15:07:47.000 260 33838.56 276.71 17111.82 88888.00 2019-09-17 15:07:48.000 260 33838.55 276.73 17111.82 88888.00 2019-09-17 15:07:49.000 260 33838.59 276.71 17111.87 88888.00 2019-09-17 15:07:50.000 260 33838.59 276.69 17111.85 37920.18 2019-09-17 15:07:51.000 260 33838.60 276.66 17111.87 88888.00 2019-09-17 15:07:52.000 260 33838.55 276.66 17111.90 88888.00 2019-09-17 15:07:53.000 260 33838.57 276.65 17111.86 88888.00 2019-09-17 15:07:54.000 260 33838.59 276.72 17111.86 88888.00 2019-09-17 15:07:55.000 260 33838.59 276.73 17111.87 37920.20 2019-09-17 15:07:56.000 260 33838.60 276.75 17111.87 88888.00 2019-09-17 15:07:57.000 260 33838.59 276.76 17111.85 88888.00 2019-09-17 15:07:58.000 260 33838.57 276.78 17111.86 88888.00 2019-09-17 15:07:59.000 260 33838.56 276.80 17111.90 88888.00 2019-09-17 15:08:00.000 260 33838.57 276.79 17111.91 37920.14 2019-09-17 15:08:01.000 260 33838.59 276.80 17111.89 88888.00 2019-09-17 15:08:02.000 260 33838.56 276.78 17111.88 88888.00 2019-09-17 15:08:03.000 260 33838.60 276.77 17111.92 88888.00 2019-09-17 15:08:04.000 260 33838.61 276.74 17111.90 88888.00 2019-09-17 15:08:05.000 260 33838.62 276.72 17111.88 37920.16 2019-09-17 15:08:06.000 260 33838.59 276.67 17111.87 88888.00 2019-09-17 15:08:07.000 260 33838.58 276.72 17111.91 88888.00 2019-09-17 15:08:08.000 260 33838.57 276.74 17111.92 88888.00 2019-09-17 15:08:09.000 260 33838.59 276.77 17111.89 88888.00 2019-09-17 15:08:10.000 260 33838.57 276.74 17111.87 37920.20 2019-09-17 15:08:11.000 260 33838.56 276.76 17111.86 88888.00 2019-09-17 15:08:12.000 260 33838.54 276.74 17111.87 88888.00 2019-09-17 15:08:13.000 260 33838.52 276.73 17111.85 88888.00 2019-09-17 15:08:14.000 260 33838.54 276.76 17111.90 88888.00 2019-09-17 15:08:15.000 260 33838.53 276.76 17111.90 37920.30 2019-09-17 15:08:16.000 260 33838.54 276.79 17111.89 88888.00 2019-09-17 15:08:17.000 260 33838.53 276.82 17111.88 88888.00 2019-09-17 15:08:18.000 260 33838.55 276.82 17111.86 88888.00 2019-09-17 15:08:19.000 260 33838.55 276.81 17111.88 88888.00 2019-09-17 15:08:20.000 260 33838.48 276.80 17111.90 37920.20 2019-09-17 15:08:21.000 260 33838.48 276.82 17111.92 88888.00 2019-09-17 15:08:22.000 260 33838.45 276.87 17111.90 88888.00 2019-09-17 15:08:23.000 260 33838.47 276.86 17111.88 88888.00 2019-09-17 15:08:24.000 260 33838.49 276.88 17111.88 88888.00 2019-09-17 15:08:25.000 260 33838.48 276.87 17111.90 37920.13 2019-09-17 15:08:26.000 260 33838.52 276.86 17111.89 88888.00 2019-09-17 15:08:27.000 260 33838.56 276.88 17111.89 88888.00 2019-09-17 15:08:28.000 260 33838.56 276.88 17111.87 88888.00 2019-09-17 15:08:29.000 260 33838.56 276.84 17111.84 88888.00 2019-09-17 15:08:30.000 260 33838.51 276.85 17111.86 37920.22 2019-09-17 15:08:31.000 260 33838.56 276.84 17111.82 88888.00 2019-09-17 15:08:32.000 260 33838.56 276.89 17111.88 88888.00 2019-09-17 15:08:33.000 260 33838.56 276.91 17111.89 88888.00 2019-09-17 15:08:34.000 260 33838.52 276.85 17111.90 88888.00 2019-09-17 15:08:35.000 260 33838.50 276.83 17111.88 37920.19 2019-09-17 15:08:36.000 260 33838.47 276.83 17111.87 88888.00 2019-09-17 15:08:37.000 260 33838.50 276.81 17111.88 88888.00 2019-09-17 15:08:38.000 260 33838.48 276.80 17111.85 88888.00 2019-09-17 15:08:39.000 260 33838.44 276.81 17111.89 88888.00 2019-09-17 15:08:40.000 260 33838.44 276.83 17111.90 37920.19 2019-09-17 15:08:41.000 260 33838.45 276.84 17111.87 88888.00 2019-09-17 15:08:42.000 260 33838.44 276.84 17111.87 88888.00 2019-09-17 15:08:43.000 260 33838.38 276.85 17111.88 88888.00 2019-09-17 15:08:44.000 260 33838.37 276.81 17111.90 88888.00 2019-09-17 15:08:45.000 260 33838.40 276.81 17111.96 37920.12 2019-09-17 15:08:46.000 260 33838.38 276.82 17111.94 88888.00 2019-09-17 15:08:47.000 260 33838.39 276.88 17111.90 88888.00 2019-09-17 15:08:48.000 260 33838.34 276.90 17111.89 88888.00 2019-09-17 15:08:49.000 260 33838.38 276.94 17111.94 88888.00 2019-09-17 15:08:50.000 260 33838.38 276.94 17111.93 37920.05 2019-09-17 15:08:51.000 260 33838.39 276.95 17111.90 88888.00 2019-09-17 15:08:52.000 260 33838.38 276.93 17111.93 88888.00 2019-09-17 15:08:53.000 260 33838.40 276.89 17111.96 88888.00 2019-09-17 15:08:54.000 260 33838.39 276.89 17111.93 88888.00 2019-09-17 15:08:55.000 260 33838.39 276.93 17111.92 37920.14 2019-09-17 15:08:56.000 260 33838.41 276.91 17111.94 88888.00 2019-09-17 15:08:57.000 260 33838.43 276.90 17111.97 88888.00 2019-09-17 15:08:58.000 260 33838.43 276.89 17111.96 88888.00 2019-09-17 15:08:59.000 260 33838.41 276.89 17111.95 88888.00 2019-09-17 15:09:00.000 260 33838.38 276.93 17111.93 37920.15 2019-09-17 15:09:01.000 260 33838.42 276.95 17111.94 88888.00 2019-09-17 15:09:02.000 260 33838.46 276.97 17111.98 88888.00 2019-09-17 15:09:03.000 260 33838.47 276.94 17112.00 88888.00 2019-09-17 15:09:04.000 260 33838.43 276.93 17111.95 88888.00 2019-09-17 15:09:05.000 260 33838.49 276.96 17111.96 37920.16 2019-09-17 15:09:06.000 260 33838.48 276.97 17112.01 88888.00 2019-09-17 15:09:07.000 260 33838.47 276.99 17111.99 88888.00 2019-09-17 15:09:08.000 260 33838.46 276.98 17111.97 88888.00 2019-09-17 15:09:09.000 260 33838.46 276.99 17111.94 88888.00 2019-09-17 15:09:10.000 260 33838.48 277.00 17111.91 37920.12 2019-09-17 15:09:11.000 260 33838.49 277.05 17111.94 88888.00 2019-09-17 15:09:12.000 260 33838.45 277.04 17111.98 88888.00 2019-09-17 15:09:13.000 260 33838.42 277.04 17111.98 88888.00 2019-09-17 15:09:14.000 260 33838.40 277.03 17111.95 88888.00 2019-09-17 15:09:15.000 260 33838.41 277.03 17111.96 37920.19 2019-09-17 15:09:16.000 260 33838.42 277.01 17111.96 88888.00 2019-09-17 15:09:17.000 260 33838.45 277.02 17112.00 88888.00 2019-09-17 15:09:18.000 260 33838.47 277.00 17111.98 88888.00 2019-09-17 15:09:19.000 260 33838.42 276.99 17111.99 88888.00 2019-09-17 15:09:20.000 260 33838.43 277.03 17112.00 37920.15 2019-09-17 15:09:21.000 260 33838.39 277.09 17112.02 88888.00 2019-09-17 15:09:22.000 260 33838.31 277.10 17112.01 88888.00 2019-09-17 15:09:23.000 260 33838.29 277.10 17112.01 88888.00 2019-09-17 15:09:24.000 260 33838.32 277.07 17112.03 88888.00 2019-09-17 15:09:25.000 260 33838.32 277.05 17112.03 37920.05 2019-09-17 15:09:26.000 260 33838.30 277.06 17112.02 88888.00 2019-09-17 15:09:27.000 260 33838.31 277.05 17112.01 88888.00 2019-09-17 15:09:28.000 260 33838.29 277.06 17112.02 88888.00 2019-09-17 15:09:29.000 260 33838.29 277.06 17112.04 88888.00 2019-09-17 15:09:30.000 260 33838.27 277.06 17112.02 37920.03 2019-09-17 15:09:31.000 260 33838.28 277.08 17112.03 88888.00 2019-09-17 15:09:32.000 260 33838.27 277.07 17112.02 88888.00 2019-09-17 15:09:33.000 260 33838.28 277.07 17112.00 88888.00 2019-09-17 15:09:34.000 260 33838.28 277.08 17111.99 88888.00 2019-09-17 15:09:35.000 260 33838.28 277.08 17112.01 37920.02 2019-09-17 15:09:36.000 260 33838.31 277.09 17111.99 88888.00 2019-09-17 15:09:37.000 260 33838.30 277.10 17111.99 88888.00 2019-09-17 15:09:38.000 260 33838.31 277.10 17111.97 88888.00 2019-09-17 15:09:39.000 260 33838.33 277.13 17111.93 88888.00 2019-09-17 15:09:40.000 260 33838.32 277.13 17111.96 37920.00 2019-09-17 15:09:41.000 260 33838.35 277.13 17111.99 88888.00 2019-09-17 15:09:42.000 260 33838.38 277.18 17111.99 88888.00 2019-09-17 15:09:43.000 260 33838.34 277.12 17112.00 88888.00 2019-09-17 15:09:44.000 260 33838.32 277.12 17111.99 88888.00 2019-09-17 15:09:45.000 260 33838.28 277.12 17111.96 37920.10 2019-09-17 15:09:46.000 260 33838.30 277.15 17111.97 88888.00 2019-09-17 15:09:47.000 260 33838.25 277.15 17112.01 88888.00 2019-09-17 15:09:48.000 260 33838.22 277.12 17111.98 88888.00 2019-09-17 15:09:49.000 260 33838.21 277.07 17111.96 88888.00 2019-09-17 15:09:50.000 260 33838.20 277.12 17112.00 37920.03 2019-09-17 15:09:51.000 260 33838.17 277.13 17112.02 88888.00 2019-09-17 15:09:52.000 260 33838.17 277.12 17112.02 88888.00 2019-09-17 15:09:53.000 260 33838.19 277.13 17112.02 88888.00 2019-09-17 15:09:54.000 260 33838.19 277.13 17112.03 88888.00 2019-09-17 15:09:55.000 260 33838.19 277.10 17112.04 37919.96 2019-09-17 15:09:56.000 260 33838.17 277.11 17112.05 88888.00 2019-09-17 15:09:57.000 260 33838.18 277.11 17112.03 88888.00 2019-09-17 15:09:58.000 260 33838.17 277.14 17112.02 88888.00 2019-09-17 15:09:59.000 260 33838.13 277.15 17112.02 88888.00 2019-09-17 15:10:00.000 260 33838.16 277.18 17112.02 37920.03 2019-09-17 15:10:01.000 260 33838.15 277.20 17112.02 88888.00 2019-09-17 15:10:02.000 260 33838.18 277.21 17112.05 88888.00 2019-09-17 15:10:03.000 260 33838.22 277.24 17112.07 88888.00 2019-09-17 15:10:04.000 260 33838.23 277.26 17112.05 88888.00 2019-09-17 15:10:05.000 260 33838.28 277.26 17112.05 37920.07 2019-09-17 15:10:06.000 260 33838.28 277.27 17112.04 88888.00 2019-09-17 15:10:07.000 260 33838.31 277.24 17112.02 88888.00 2019-09-17 15:10:08.000 260 33838.29 277.25 17111.98 88888.00 2019-09-17 15:10:09.000 260 33838.29 277.24 17111.99 88888.00 2019-09-17 15:10:10.000 260 33838.30 277.24 17112.01 37920.12 2019-09-17 15:10:11.000 260 33838.34 277.22 17112.01 88888.00 2019-09-17 15:10:12.000 260 33838.32 277.17 17112.01 88888.00 2019-09-17 15:10:13.000 260 33838.34 277.17 17112.01 88888.00 2019-09-17 15:10:14.000 260 33838.34 277.15 17111.99 88888.00 2019-09-17 15:10:15.000 260 33838.35 277.14 17112.02 37920.16 2019-09-17 15:10:16.000 260 33838.35 277.11 17112.01 88888.00 2019-09-17 15:10:17.000 260 33838.31 277.13 17112.01 88888.00 2019-09-17 15:10:18.000 260 33838.31 277.17 17112.00 88888.00 2019-09-17 15:10:19.000 260 33838.32 277.22 17112.02 88888.00 2019-09-17 15:10:20.000 260 33838.30 277.20 17112.04 37920.03 2019-09-17 15:10:21.000 260 33838.28 277.20 17112.06 88888.00 2019-09-17 15:10:22.000 260 33838.28 277.21 17112.08 88888.00 2019-09-17 15:10:23.000 260 33838.32 277.20 17112.04 88888.00 2019-09-17 15:10:24.000 260 33838.30 277.20 17112.05 88888.00 2019-09-17 15:10:25.000 260 33838.27 277.21 17112.05 37920.11 2019-09-17 15:10:26.000 260 33838.21 277.21 17112.08 88888.00 2019-09-17 15:10:27.000 260 33838.20 277.20 17112.12 88888.00 2019-09-17 15:10:28.000 260 33838.23 277.19 17112.08 88888.00 2019-09-17 15:10:29.000 260 33838.20 277.20 17112.07 88888.00 2019-09-17 15:10:30.000 260 33838.18 277.19 17112.07 37919.99 2019-09-17 15:10:31.000 260 33838.17 277.20 17112.07 88888.00 2019-09-17 15:10:32.000 260 33838.15 277.22 17112.10 88888.00 2019-09-17 15:10:33.000 260 33838.16 277.27 17112.14 88888.00 2019-09-17 15:10:34.000 260 33838.21 277.26 17112.08 88888.00 2019-09-17 15:10:35.000 260 33838.24 277.24 17112.13 37919.89 2019-09-17 15:10:36.000 260 33838.23 277.22 17112.13 88888.00 2019-09-17 15:10:37.000 260 33838.25 277.22 17112.14 88888.00 2019-09-17 15:10:38.000 260 33838.24 277.25 17112.13 88888.00 2019-09-17 15:10:39.000 260 33838.28 277.28 17112.14 88888.00 2019-09-17 15:10:40.000 260 33838.31 277.26 17112.15 37920.03 2019-09-17 15:10:41.000 260 33838.35 277.24 17112.17 88888.00 2019-09-17 15:10:42.000 260 33838.36 277.20 17112.15 88888.00 2019-09-17 15:10:43.000 260 33838.33 277.21 17112.12 88888.00 2019-09-17 15:10:44.000 260 33838.29 277.23 17112.11 88888.00 2019-09-17 15:10:45.000 260 33838.27 277.21 17112.16 37919.99 2019-09-17 15:10:46.000 260 33838.26 277.20 17112.14 88888.00 2019-09-17 15:10:47.000 260 33838.24 277.23 17112.08 88888.00 2019-09-17 15:10:48.000 260 33838.24 277.25 17112.09 88888.00 2019-09-17 15:10:49.000 260 33838.21 277.25 17112.08 88888.00 2019-09-17 15:10:50.000 260 33838.22 277.26 17112.09 37919.97 2019-09-17 15:10:51.000 260 33838.22 277.25 17112.15 88888.00 2019-09-17 15:10:52.000 260 33838.23 277.25 17112.16 88888.00 2019-09-17 15:10:53.000 260 33838.27 277.23 17112.17 88888.00 2019-09-17 15:10:54.000 260 33838.22 277.25 17112.18 88888.00 2019-09-17 15:10:55.000 260 33838.18 277.23 17112.13 37919.97 2019-09-17 15:10:56.000 260 33838.17 277.22 17112.20 88888.00 2019-09-17 15:10:57.000 260 33838.15 277.24 17112.18 88888.00 2019-09-17 15:10:58.000 260 33838.13 277.23 17112.12 88888.00 2019-09-17 15:10:59.000 260 33838.11 277.22 17112.17 88888.00 2019-09-17 15:11:00.000 260 33838.10 277.21 17112.18 37920.02 2019-09-17 15:11:01.000 260 33838.08 277.25 17112.17 88888.00 2019-09-17 15:11:02.000 260 33838.08 277.25 17112.16 88888.00 2019-09-17 15:11:03.000 260 33838.07 277.28 17112.14 88888.00 2019-09-17 15:11:04.000 260 33838.04 277.27 17112.12 88888.00 2019-09-17 15:11:05.000 260 33838.02 277.25 17112.14 37919.91 2019-09-17 15:11:06.000 260 33838.02 277.25 17112.16 88888.00 2019-09-17 15:11:07.000 260 33838.03 277.27 17112.15 88888.00 2019-09-17 15:11:08.000 260 33838.02 277.29 17112.15 88888.00 2019-09-17 15:11:09.000 260 33838.03 277.31 17112.15 88888.00 2019-09-17 15:11:10.000 260 33838.04 277.30 17112.14 37919.84 2019-09-17 15:11:11.000 260 33838.04 277.25 17112.11 88888.00 2019-09-17 15:11:12.000 260 33838.09 277.19 17112.14 88888.00 2019-09-17 15:11:13.000 260 33838.12 277.21 17112.16 88888.00 2019-09-17 15:11:14.000 260 33838.09 277.22 17112.13 88888.00 2019-09-17 15:11:15.000 260 33838.08 277.26 17112.15 37919.89 2019-09-17 15:11:16.000 260 33838.03 277.26 17112.17 88888.00 2019-09-17 15:11:17.000 260 33838.08 277.28 17112.19 88888.00 2019-09-17 15:11:18.000 260 33838.11 277.24 17112.22 88888.00 2019-09-17 15:11:19.000 260 33838.10 277.25 17112.20 88888.00 2019-09-17 15:11:20.000 260 33838.06 277.23 17112.19 37919.91 2019-09-17 15:11:21.000 260 33838.10 277.24 17112.17 88888.00 2019-09-17 15:11:22.000 260 33838.10 277.27 17112.20 88888.00 2019-09-17 15:11:23.000 260 33838.10 277.27 17112.20 88888.00 2019-09-17 15:11:24.000 260 33838.09 277.26 17112.18 88888.00 2019-09-17 15:11:25.000 260 33838.09 277.25 17112.18 37919.87 2019-09-17 15:11:26.000 260 33838.09 277.23 17112.17 88888.00 2019-09-17 15:11:27.000 260 33838.10 277.24 17112.19 88888.00 2019-09-17 15:11:28.000 260 33838.13 277.23 17112.19 88888.00 2019-09-17 15:11:29.000 260 33838.09 277.22 17112.18 88888.00 2019-09-17 15:11:30.000 260 33838.10 277.23 17112.18 37919.93 2019-09-17 15:11:31.000 260 33838.12 277.25 17112.17 88888.00 2019-09-17 15:11:32.000 260 33838.08 277.26 17112.24 88888.00 2019-09-17 15:11:33.000 260 33838.09 277.28 17112.22 88888.00 2019-09-17 15:11:34.000 260 33838.06 277.25 17112.23 88888.00 2019-09-17 15:11:35.000 260 33838.03 277.22 17112.25 37919.90 2019-09-17 15:11:36.000 260 33838.03 277.21 17112.26 88888.00 2019-09-17 15:11:37.000 260 33838.08 277.21 17112.27 88888.00 2019-09-17 15:11:38.000 260 33838.06 277.24 17112.22 88888.00 2019-09-17 15:11:39.000 260 33838.00 277.27 17112.17 88888.00 2019-09-17 15:11:40.000 260 33837.97 277.30 17112.23 37919.89 2019-09-17 15:11:41.000 260 33837.98 277.27 17112.24 88888.00 2019-09-17 15:11:42.000 260 33837.97 277.30 17112.25 88888.00 2019-09-17 15:11:43.000 260 33838.01 277.31 17112.23 88888.00 2019-09-17 15:11:44.000 260 33837.98 277.34 17112.30 88888.00 2019-09-17 15:11:45.000 260 33838.02 277.31 17112.36 37919.78 2019-09-17 15:11:46.000 260 33838.00 277.29 17112.31 88888.00 2019-09-17 15:11:47.000 260 33838.02 277.30 17112.30 88888.00 2019-09-17 15:11:48.000 260 33838.06 277.31 17112.29 88888.00 2019-09-17 15:11:49.000 260 33838.08 277.33 17112.28 88888.00 2019-09-17 15:11:50.000 260 33838.06 277.32 17112.27 37919.85 2019-09-17 15:11:51.000 260 33838.06 277.33 17112.28 88888.00 2019-09-17 15:11:52.000 260 33838.08 277.34 17112.28 88888.00 2019-09-17 15:11:53.000 260 33838.09 277.38 17112.30 88888.00 2019-09-17 15:11:54.000 260 33838.07 277.38 17112.29 88888.00 2019-09-17 15:11:55.000 260 33838.08 277.37 17112.26 37919.87 2019-09-17 15:11:56.000 260 33838.09 277.35 17112.25 88888.00 2019-09-17 15:11:57.000 260 33838.12 277.35 17112.28 88888.00 2019-09-17 15:11:58.000 260 33838.09 277.33 17112.28 88888.00 2019-09-17 15:11:59.000 260 33838.05 277.33 17112.27 88888.00 2019-09-17 15:12:00.000 260 33838.00 277.33 17112.23 37919.81 2019-09-17 15:12:01.000 260 33837.96 277.30 17112.20 88888.00 2019-09-17 15:12:02.000 260 33837.96 277.33 17112.26 88888.00 2019-09-17 15:12:03.000 260 33837.95 277.34 17112.30 88888.00 2019-09-17 15:12:04.000 260 33837.97 277.38 17112.29 88888.00 2019-09-17 15:12:05.000 260 33837.98 277.36 17112.27 37919.74 2019-09-17 15:12:06.000 260 33837.95 277.34 17112.29 88888.00 2019-09-17 15:12:07.000 260 33837.93 277.40 17112.28 88888.00 2019-09-17 15:12:08.000 260 33837.94 277.41 17112.33 88888.00 2019-09-17 15:12:09.000 260 33837.94 277.40 17112.33 88888.00 2019-09-17 15:12:10.000 260 33837.93 277.37 17112.28 37919.77 2019-09-17 15:12:11.000 260 33837.96 277.37 17112.25 88888.00 2019-09-17 15:12:12.000 260 33837.96 277.34 17112.23 88888.00 2019-09-17 15:12:13.000 260 33837.95 277.35 17112.25 88888.00 2019-09-17 15:12:14.000 260 33837.95 277.38 17112.29 88888.00 2019-09-17 15:12:15.000 260 33837.92 277.37 17112.30 37919.77 2019-09-17 15:12:16.000 260 33837.87 277.36 17112.26 88888.00 2019-09-17 15:12:17.000 260 33837.88 277.37 17112.27 88888.00 2019-09-17 15:12:18.000 260 33837.90 277.38 17112.29 88888.00 2019-09-17 15:12:19.000 260 33837.93 277.35 17112.28 88888.00 2019-09-17 15:12:20.000 260 33837.90 277.36 17112.27 37919.82 2019-09-17 15:12:21.000 260 33837.91 277.38 17112.27 88888.00 2019-09-17 15:12:22.000 260 33837.95 277.39 17112.23 88888.00 2019-09-17 15:12:23.000 260 33837.94 277.41 17112.21 88888.00 2019-09-17 15:12:24.000 260 33837.91 277.43 17112.22 88888.00 2019-09-17 15:12:25.000 260 33837.93 277.44 17112.24 37919.75 2019-09-17 15:12:26.000 260 33837.95 277.44 17112.26 88888.00 2019-09-17 15:12:27.000 260 33837.95 277.46 17112.34 88888.00 2019-09-17 15:12:28.000 260 33837.96 277.43 17112.30 88888.00 2019-09-17 15:12:29.000 260 33837.94 277.43 17112.27 88888.00 2019-09-17 15:12:30.000 260 33837.93 277.42 17112.30 37919.75 2019-09-17 15:12:31.000 260 33837.91 277.42 17112.31 88888.00 2019-09-17 15:12:32.000 260 33837.91 277.39 17112.29 88888.00 2019-09-17 15:12:33.000 260 33837.92 277.43 17112.29 88888.00 2019-09-17 15:12:34.000 260 33837.88 277.40 17112.27 88888.00 2019-09-17 15:12:35.000 260 33837.89 277.41 17112.28 37919.78 2019-09-17 15:12:36.000 260 33837.90 277.42 17112.32 88888.00 2019-09-17 15:12:37.000 260 33837.89 277.40 17112.34 88888.00 2019-09-17 15:12:38.000 260 33837.88 277.42 17112.33 88888.00 2019-09-17 15:12:39.000 260 33837.87 277.46 17112.38 88888.00 2019-09-17 15:12:40.000 260 33837.83 277.46 17112.36 37919.71 2019-09-17 15:12:41.000 260 33837.82 277.49 17112.32 88888.00 2019-09-17 15:12:42.000 260 33837.81 277.49 17112.33 88888.00 2019-09-17 15:12:43.000 260 33837.83 277.44 17112.36 88888.00 2019-09-17 15:12:44.000 260 33837.83 277.43 17112.38 88888.00 2019-09-17 15:12:45.000 260 33837.81 277.45 17112.32 37919.77 2019-09-17 15:12:46.000 260 33837.81 277.47 17112.28 88888.00 2019-09-17 15:12:47.000 260 33837.83 277.45 17112.27 88888.00 2019-09-17 15:12:48.000 260 33837.84 277.46 17112.28 88888.00 2019-09-17 15:12:49.000 260 33837.83 277.44 17112.29 88888.00 2019-09-17 15:12:50.000 260 33837.84 277.43 17112.30 37919.69 2019-09-17 15:12:51.000 260 33837.83 277.43 17112.32 88888.00 2019-09-17 15:12:52.000 260 33837.83 277.46 17112.37 88888.00 2019-09-17 15:12:53.000 260 33837.83 277.49 17112.39 88888.00 2019-09-17 15:12:54.000 260 33837.82 277.51 17112.35 88888.00 2019-09-17 15:12:55.000 260 33837.81 277.50 17112.33 37919.60 2019-09-17 15:12:56.000 260 33837.82 277.49 17112.31 88888.00 2019-09-17 15:12:57.000 260 33837.82 277.48 17112.33 88888.00 2019-09-17 15:12:58.000 260 33837.83 277.50 17112.32 88888.00 2019-09-17 15:12:59.000 260 33837.81 277.49 17112.29 88888.00 2019-09-17 15:13:00.000 260 33837.84 277.51 17112.32 37919.69 2019-09-17 15:13:01.000 260 33837.84 277.55 17112.29 88888.00 2019-09-17 15:13:02.000 260 33837.80 277.54 17112.31 88888.00 2019-09-17 15:13:03.000 260 33837.77 277.50 17112.32 88888.00 2019-09-17 15:13:04.000 260 33837.77 277.50 17112.33 88888.00 2019-09-17 15:13:05.000 260 33837.74 277.51 17112.32 37919.76 2019-09-17 15:13:06.000 260 33837.73 277.52 17112.32 88888.00 2019-09-17 15:13:07.000 260 33837.76 277.50 17112.38 88888.00 2019-09-17 15:13:08.000 260 33837.76 277.51 17112.42 88888.00 2019-09-17 15:13:09.000 260 33837.79 277.52 17112.40 88888.00 2019-09-17 15:13:10.000 260 33837.77 277.53 17112.37 37919.67 2019-09-17 15:13:11.000 260 33837.81 277.55 17112.37 88888.00 2019-09-17 15:13:12.000 260 33837.85 277.55 17112.37 88888.00 2019-09-17 15:13:13.000 260 33837.86 277.54 17112.37 88888.00 2019-09-17 15:13:14.000 260 33837.89 277.55 17112.39 88888.00 2019-09-17 15:13:15.000 260 33837.91 277.56 17112.37 37919.75 2019-09-17 15:13:16.000 260 33837.90 277.59 17112.36 88888.00 2019-09-17 15:13:17.000 260 33837.89 277.60 17112.37 88888.00 2019-09-17 15:13:18.000 260 33837.90 277.58 17112.41 88888.00 2019-09-17 15:13:19.000 260 33837.88 277.58 17112.42 88888.00 2019-09-17 15:13:20.000 260 33837.88 277.57 17112.41 37919.77 2019-09-17 15:13:21.000 260 33837.86 277.58 17112.41 88888.00 2019-09-17 15:13:22.000 260 33837.90 277.56 17112.41 88888.00 2019-09-17 15:13:23.000 260 33837.81 277.54 17112.42 88888.00 2019-09-17 15:13:24.000 260 33837.79 277.56 17112.37 88888.00 2019-09-17 15:13:25.000 260 33837.81 277.55 17112.35 37919.72 2019-09-17 15:13:26.000 260 33837.81 277.54 17112.34 88888.00 2019-09-17 15:13:27.000 260 33837.79 277.56 17112.36 88888.00 2019-09-17 15:13:28.000 260 33837.71 277.61 17112.36 88888.00 2019-09-17 15:13:29.000 260 33837.69 277.61 17112.35 88888.00 2019-09-17 15:13:30.000 260 33837.71 277.58 17112.36 37919.72 2019-09-17 15:13:31.000 260 33837.71 277.65 17112.38 88888.00 2019-09-17 15:13:32.000 260 33837.75 277.66 17112.37 88888.00 2019-09-17 15:13:33.000 260 33837.72 277.63 17112.36 88888.00 2019-09-17 15:13:34.000 260 33837.74 277.59 17112.33 88888.00 2019-09-17 15:13:35.000 260 33837.72 277.55 17112.33 37919.61 2019-09-17 15:13:36.000 260 33837.72 277.55 17112.33 88888.00 2019-09-17 15:13:37.000 260 33837.70 277.58 17112.37 88888.00 2019-09-17 15:13:38.000 260 33837.66 277.58 17112.37 88888.00 2019-09-17 15:13:39.000 260 33837.66 277.60 17112.37 88888.00 2019-09-17 15:13:40.000 260 33837.68 277.59 17112.39 37919.57 2019-09-17 15:13:41.000 260 33837.71 277.62 17112.39 88888.00 2019-09-17 15:13:42.000 260 33837.71 277.63 17112.39 88888.00 2019-09-17 15:13:43.000 260 33837.69 277.65 17112.42 88888.00 2019-09-17 15:13:44.000 260 33837.71 277.66 17112.46 88888.00 2019-09-17 15:13:45.000 260 33837.69 277.69 17112.44 37919.67 2019-09-17 15:13:46.000 260 33837.72 277.66 17112.43 88888.00 2019-09-17 15:13:47.000 260 33837.74 277.68 17112.44 88888.00 2019-09-17 15:13:48.000 260 33837.71 277.70 17112.42 88888.00 2019-09-17 15:13:49.000 260 33837.72 277.67 17112.43 88888.00 2019-09-17 15:13:50.000 260 33837.74 277.67 17112.48 37919.65 2019-09-17 15:13:51.000 260 33837.73 277.67 17112.45 88888.00 2019-09-17 15:13:52.000 260 33837.72 277.69 17112.44 88888.00 2019-09-17 15:13:53.000 260 33837.70 277.71 17112.45 88888.00 2019-09-17 15:13:54.000 260 33837.69 277.67 17112.47 88888.00 2019-09-17 15:13:55.000 260 33837.67 277.66 17112.40 37919.64 2019-09-17 15:13:56.000 260 33837.68 277.70 17112.40 88888.00 2019-09-17 15:13:57.000 260 33837.66 277.67 17112.42 88888.00 2019-09-17 15:13:58.000 260 33837.64 277.69 17112.39 88888.00 2019-09-17 15:13:59.000 260 33837.64 277.72 17112.40 88888.00 2019-09-17 15:14:00.000 260 33837.60 277.68 17112.40 37919.72 2019-09-17 15:14:01.000 260 33837.61 277.65 17112.43 88888.00 2019-09-17 15:14:02.000 260 33837.63 277.66 17112.44 88888.00 2019-09-17 15:14:03.000 260 33837.63 277.66 17112.42 88888.00 2019-09-17 15:14:04.000 260 33837.65 277.66 17112.40 88888.00 2019-09-17 15:14:05.000 260 33837.67 277.67 17112.40 37919.62 2019-09-17 15:14:06.000 260 33837.65 277.68 17112.39 88888.00 2019-09-17 15:14:07.000 260 33837.68 277.68 17112.39 88888.00 2019-09-17 15:14:08.000 260 33837.69 277.68 17112.42 88888.00 2019-09-17 15:14:09.000 260 33837.72 277.70 17112.41 88888.00 2019-09-17 15:14:10.000 260 33837.71 277.71 17112.42 37919.64 2019-09-17 15:14:11.000 260 33837.71 277.70 17112.42 88888.00 2019-09-17 15:14:12.000 260 33837.72 277.71 17112.42 88888.00 2019-09-17 15:14:13.000 260 33837.70 277.77 17112.41 88888.00 2019-09-17 15:14:14.000 260 33837.69 277.75 17112.45 88888.00 2019-09-17 15:14:15.000 260 33837.69 277.76 17112.42 37919.70 2019-09-17 15:14:16.000 260 33837.63 277.77 17112.40 88888.00 2019-09-17 15:14:17.000 260 33837.62 277.79 17112.40 88888.00 2019-09-17 15:14:18.000 260 33837.61 277.80 17112.43 88888.00 2019-09-17 15:14:19.000 260 33837.60 277.79 17112.42 88888.00 2019-09-17 15:14:20.000 260 33837.61 277.77 17112.42 37919.62 2019-09-17 15:14:21.000 260 33837.57 277.76 17112.44 88888.00 2019-09-17 15:14:22.000 260 33837.59 277.76 17112.44 88888.00 2019-09-17 15:14:23.000 260 33837.58 277.79 17112.43 88888.00 2019-09-17 15:14:24.000 260 33837.56 277.81 17112.42 88888.00 2019-09-17 15:14:25.000 260 33837.53 277.83 17112.45 37919.60 2019-09-17 15:14:26.000 260 33837.54 277.82 17112.47 88888.00 2019-09-17 15:14:27.000 260 33837.62 277.80 17112.47 88888.00 2019-09-17 15:14:28.000 260 33837.65 277.76 17112.49 88888.00 2019-09-17 15:14:29.000 260 33837.64 277.79 17112.48 88888.00 2019-09-17 15:14:30.000 260 33837.64 277.78 17112.48 37919.52 2019-09-17 15:14:31.000 260 33837.62 277.77 17112.49 88888.00 2019-09-17 15:14:32.000 260 33837.64 277.76 17112.45 88888.00 2019-09-17 15:14:33.000 260 33837.65 277.73 17112.46 88888.00 2019-09-17 15:14:34.000 260 33837.65 277.73 17112.49 88888.00 2019-09-17 15:14:35.000 260 33837.64 277.75 17112.47 37919.61 2019-09-17 15:14:36.000 260 33837.61 277.70 17112.42 88888.00 2019-09-17 15:14:37.000 260 33837.63 277.71 17112.43 88888.00 2019-09-17 15:14:38.000 260 33837.60 277.70 17112.45 88888.00 2019-09-17 15:14:39.000 260 33837.61 277.70 17112.48 88888.00 2019-09-17 15:14:40.000 260 33837.61 277.71 17112.48 37919.57 2019-09-17 15:14:41.000 260 33837.58 277.74 17112.47 88888.00 2019-09-17 15:14:42.000 260 33837.57 277.75 17112.46 88888.00 2019-09-17 15:14:43.000 260 33837.56 277.76 17112.48 88888.00 2019-09-17 15:14:44.000 260 33837.55 277.77 17112.51 88888.00 2019-09-17 15:14:45.000 260 33837.51 277.78 17112.52 37919.56 2019-09-17 15:14:46.000 260 33837.50 277.76 17112.51 88888.00 2019-09-17 15:14:47.000 260 33837.50 277.76 17112.51 88888.00 2019-09-17 15:14:48.000 260 33837.51 277.79 17112.49 88888.00 2019-09-17 15:14:49.000 260 33837.53 277.80 17112.47 88888.00 2019-09-17 15:14:50.000 260 33837.55 277.80 17112.49 37919.53 2019-09-17 15:14:51.000 260 33837.56 277.81 17112.45 88888.00 2019-09-17 15:14:52.000 260 33837.58 277.85 17112.47 88888.00 2019-09-17 15:14:53.000 260 33837.59 277.85 17112.43 88888.00 2019-09-17 15:14:54.000 260 33837.58 277.81 17112.44 88888.00 2019-09-17 15:14:55.000 260 33837.55 277.81 17112.47 37919.51 2019-09-17 15:14:56.000 260 33837.56 277.86 17112.47 88888.00 2019-09-17 15:14:57.000 260 33837.54 277.87 17112.45 88888.00 2019-09-17 15:14:58.000 260 33837.57 277.83 17112.43 88888.00 2019-09-17 15:14:59.000 260 33837.63 277.79 17112.43 88888.00 2019-09-17 15:15:00.000 260 33837.61 277.74 17112.45 37919.60 2019-09-17 15:15:01.000 260 33837.61 277.74 17112.43 88888.00 2019-09-17 15:15:02.000 260 33837.62 277.75 17112.44 88888.00 2019-09-17 15:15:03.000 260 33837.62 277.77 17112.42 88888.00 2019-09-17 15:15:04.000 260 33837.60 277.77 17112.41 88888.00 2019-09-17 15:15:05.000 260 33837.58 277.74 17112.42 37919.66 2019-09-17 15:15:06.000 260 33837.59 277.72 17112.41 88888.00 2019-09-17 15:15:07.000 260 33837.60 277.73 17112.45 88888.00 2019-09-17 15:15:08.000 260 33837.50 277.74 17112.45 88888.00 2019-09-17 15:15:09.000 260 33837.53 277.74 17112.48 88888.00 2019-09-17 15:15:10.000 260 33837.53 277.78 17112.47 37919.55 2019-09-17 15:15:11.000 260 33837.49 277.81 17112.50 88888.00 2019-09-17 15:15:12.000 260 33837.47 277.80 17112.48 88888.00 2019-09-17 15:15:13.000 260 33837.47 277.82 17112.49 88888.00 2019-09-17 15:15:14.000 260 33837.48 277.83 17112.51 88888.00 2019-09-17 15:15:15.000 260 33837.54 277.83 17112.51 37919.47 2019-09-17 15:15:16.000 260 33837.51 277.83 17112.52 88888.00 2019-09-17 15:15:17.000 260 33837.50 277.83 17112.57 88888.00 2019-09-17 15:15:18.000 260 33837.46 277.82 17112.56 88888.00 2019-09-17 15:15:19.000 260 33837.45 277.82 17112.56 88888.00 2019-09-17 15:15:20.000 260 33837.49 277.86 17112.54 37919.41 2019-09-17 15:15:21.000 260 33837.47 277.92 17112.56 88888.00 2019-09-17 15:15:22.000 260 33837.49 277.91 17112.53 88888.00 2019-09-17 15:15:23.000 260 33837.50 277.87 17112.51 88888.00 2019-09-17 15:15:24.000 260 33837.48 277.86 17112.48 88888.00 2019-09-17 15:15:25.000 260 33837.54 277.86 17112.47 37919.53 2019-09-17 15:15:26.000 260 33837.54 277.86 17112.50 88888.00 2019-09-17 15:15:27.000 260 33837.54 277.87 17112.56 88888.00 2019-09-17 15:15:28.000 260 33837.56 277.84 17112.54 88888.00 2019-09-17 15:15:29.000 260 33837.54 277.83 17112.55 88888.00 2019-09-17 15:15:30.000 260 33837.54 277.86 17112.56 37919.61 2019-09-17 15:15:31.000 260 33837.57 277.86 17112.61 88888.00 2019-09-17 15:15:32.000 260 33837.54 277.87 17112.60 88888.00 2019-09-17 15:15:33.000 260 33837.51 277.89 17112.54 88888.00 2019-09-17 15:15:34.000 260 33837.54 277.86 17112.56 88888.00 2019-09-17 15:15:35.000 260 33837.55 277.85 17112.58 37919.56 2019-09-17 15:15:36.000 260 33837.55 277.87 17112.57 88888.00 2019-09-17 15:15:37.000 260 33837.55 277.86 17112.58 88888.00 2019-09-17 15:15:38.000 260 33837.56 277.84 17112.57 88888.00 2019-09-17 15:15:39.000 260 33837.55 277.90 17112.60 88888.00 2019-09-17 15:15:40.000 260 33837.55 277.92 17112.58 37919.68 2019-09-17 15:15:41.000 260 33837.54 277.94 17112.56 88888.00 2019-09-17 15:15:42.000 260 33837.52 277.94 17112.54 88888.00 2019-09-17 15:15:43.000 260 33837.52 277.95 17112.54 88888.00 2019-09-17 15:15:44.000 260 33837.51 277.94 17112.56 88888.00 2019-09-17 15:15:45.000 260 33837.53 277.92 17112.56 37919.57 2019-09-17 15:15:46.000 260 33837.51 277.91 17112.60 88888.00 2019-09-17 15:15:47.000 260 33837.53 277.92 17112.62 88888.00 2019-09-17 15:15:48.000 260 33837.51 277.92 17112.61 88888.00 2019-09-17 15:15:49.000 260 33837.50 277.91 17112.62 88888.00 2019-09-17 15:15:50.000 260 33837.47 277.92 17112.61 37919.50 2019-09-17 15:15:51.000 260 33837.47 277.95 17112.60 88888.00 2019-09-17 15:15:52.000 260 33837.45 277.95 17112.61 88888.00 2019-09-17 15:15:53.000 260 33837.46 277.97 17112.58 88888.00 2019-09-17 15:15:54.000 260 33837.45 278.00 17112.60 88888.00 2019-09-17 15:15:55.000 260 33837.47 278.01 17112.62 37919.53 2019-09-17 15:15:56.000 260 33837.46 278.02 17112.59 88888.00 2019-09-17 15:15:57.000 260 33837.49 278.01 17112.61 88888.00 2019-09-17 15:15:58.000 260 33837.54 278.01 17112.61 88888.00 2019-09-17 15:15:59.000 260 33837.57 278.06 17112.59 88888.00 2019-09-17 15:16:00.000 260 33837.55 278.05 17112.62 37919.51 2019-09-17 15:16:01.000 260 33837.54 278.05 17112.61 88888.00 2019-09-17 15:16:02.000 260 33837.58 278.09 17112.61 88888.00 2019-09-17 15:16:03.000 260 33837.59 278.04 17112.60 88888.00 2019-09-17 15:16:04.000 260 33837.62 278.06 17112.63 88888.00 2019-09-17 15:16:05.000 260 33837.62 278.07 17112.66 37919.53 2019-09-17 15:16:06.000 260 33837.65 278.05 17112.65 88888.00 2019-09-17 15:16:07.000 260 33837.63 278.03 17112.66 88888.00 2019-09-17 15:16:08.000 260 33837.58 278.02 17112.62 88888.00 2019-09-17 15:16:09.000 260 33837.62 278.03 17112.61 88888.00 2019-09-17 15:16:10.000 260 33837.59 278.07 17112.63 37919.61 2019-09-17 15:16:11.000 260 33837.54 278.07 17112.60 88888.00 2019-09-17 15:16:12.000 260 33837.52 278.09 17112.61 88888.00 2019-09-17 15:16:13.000 260 33837.50 278.09 17112.63 88888.00 2019-09-17 15:16:14.000 260 33837.49 278.08 17112.63 88888.00 2019-09-17 15:16:15.000 260 33837.48 278.03 17112.62 37919.49 2019-09-17 15:16:16.000 260 33837.47 278.01 17112.63 88888.00 2019-09-17 15:16:17.000 260 33837.46 278.03 17112.68 88888.00 2019-09-17 15:16:18.000 260 33837.47 278.06 17112.70 88888.00 2019-09-17 15:16:19.000 260 33837.47 278.05 17112.67 88888.00 2019-09-17 15:16:20.000 260 33837.45 278.05 17112.63 37919.60 2019-09-17 15:16:21.000 260 33837.41 278.05 17112.66 88888.00 2019-09-17 15:16:22.000 260 33837.44 278.05 17112.68 88888.00 2019-09-17 15:16:23.000 260 33837.44 278.08 17112.64 88888.00 2019-09-17 15:16:24.000 260 33837.43 278.09 17112.59 88888.00 2019-09-17 15:16:25.000 260 33837.41 278.09 17112.60 37919.50 2019-09-17 15:16:26.000 260 33837.44 278.09 17112.64 88888.00 2019-09-17 15:16:27.000 260 33837.47 278.11 17112.66 88888.00 2019-09-17 15:16:28.000 260 33837.45 278.10 17112.64 88888.00 2019-09-17 15:16:29.000 260 33837.45 278.11 17112.63 88888.00 2019-09-17 15:16:30.000 260 33837.44 278.11 17112.64 37919.52 2019-09-17 15:16:31.000 260 33837.43 278.12 17112.64 88888.00 2019-09-17 15:16:32.000 260 33837.41 278.15 17112.65 88888.00 2019-09-17 15:16:33.000 260 33837.42 278.16 17112.70 88888.00 2019-09-17 15:16:34.000 260 33837.42 278.16 17112.70 88888.00 2019-09-17 15:16:35.000 260 33837.42 278.15 17112.70 37919.50 2019-09-17 15:16:36.000 260 33837.37 278.13 17112.67 88888.00 2019-09-17 15:16:37.000 260 33837.37 278.15 17112.68 88888.00 2019-09-17 15:16:38.000 260 33837.35 278.16 17112.66 88888.00 2019-09-17 15:16:39.000 260 33837.36 278.14 17112.68 88888.00 2019-09-17 15:16:40.000 260 33837.35 278.16 17112.67 37919.50 2019-09-17 15:16:41.000 260 33837.34 278.15 17112.72 88888.00 2019-09-17 15:16:42.000 260 33837.32 278.15 17112.72 88888.00 2019-09-17 15:16:43.000 260 33837.34 278.16 17112.72 88888.00 2019-09-17 15:16:44.000 260 33837.35 278.19 17112.72 88888.00 2019-09-17 15:16:45.000 260 33837.34 278.17 17112.76 37919.60 2019-09-17 15:16:46.000 260 33837.35 278.12 17112.75 88888.00 2019-09-17 15:16:47.000 260 33837.29 278.11 17112.69 88888.00 2019-09-17 15:16:48.000 260 33837.25 278.11 17112.66 88888.00 2019-09-17 15:16:49.000 260 33837.25 278.11 17112.67 88888.00 2019-09-17 15:16:50.000 260 33837.27 278.14 17112.65 37919.46 2019-09-17 15:16:51.000 260 33837.27 278.15 17112.67 88888.00 2019-09-17 15:16:52.000 260 33837.30 278.11 17112.70 88888.00 2019-09-17 15:16:53.000 260 33837.31 278.16 17112.70 88888.00 2019-09-17 15:16:54.000 260 33837.30 278.16 17112.73 88888.00 2019-09-17 15:16:55.000 260 33837.31 278.18 17112.68 37919.46 2019-09-17 15:16:56.000 260 33837.30 278.17 17112.66 88888.00 2019-09-17 15:16:57.000 260 33837.31 278.24 17112.71 88888.00 2019-09-17 15:16:58.000 260 33837.32 278.23 17112.68 88888.00 2019-09-17 15:16:59.000 260 33837.31 278.23 17112.68 88888.00 2019-09-17 15:17:00.000 260 33837.32 278.22 17112.70 37919.47 2019-09-17 15:17:01.000 260 33837.31 278.21 17112.68 88888.00 2019-09-17 15:17:02.000 260 33837.32 278.28 17112.66 88888.00 2019-09-17 15:17:03.000 260 33837.30 278.30 17112.72 88888.00 2019-09-17 15:17:04.000 260 33837.26 278.26 17112.68 88888.00 2019-09-17 15:17:05.000 260 33837.27 278.23 17112.70 37919.42 2019-09-17 15:17:06.000 260 33837.27 278.24 17112.73 88888.00 2019-09-17 15:17:07.000 260 33837.26 278.28 17112.74 88888.00 2019-09-17 15:17:08.000 260 33837.28 278.28 17112.72 88888.00 2019-09-17 15:17:09.000 260 33837.28 278.27 17112.71 88888.00 2019-09-17 15:17:10.000 260 33837.28 278.26 17112.75 37919.38 2019-09-17 15:17:11.000 260 33837.32 278.27 17112.72 88888.00 2019-09-17 15:17:12.000 260 33837.30 278.25 17112.71 88888.00 2019-09-17 15:17:13.000 260 33837.31 278.25 17112.71 88888.00 2019-09-17 15:17:14.000 260 33837.31 278.27 17112.74 88888.00 2019-09-17 15:17:15.000 260 33837.32 278.25 17112.79 37919.42 2019-09-17 15:17:16.000 260 33837.33 278.22 17112.76 88888.00 2019-09-17 15:17:17.000 260 33837.32 278.21 17112.80 88888.00 2019-09-17 15:17:18.000 260 33837.28 278.20 17112.80 88888.00 2019-09-17 15:17:19.000 260 33837.26 278.17 17112.74 88888.00 2019-09-17 15:17:20.000 260 33837.27 278.17 17112.72 37919.38 2019-09-17 15:17:21.000 260 33837.27 278.20 17112.73 88888.00 2019-09-17 15:17:22.000 260 33837.24 278.21 17112.72 88888.00 2019-09-17 15:17:23.000 260 33837.24 278.18 17112.73 88888.00 2019-09-17 15:17:24.000 260 33837.21 278.16 17112.72 88888.00 2019-09-17 15:17:25.000 260 33837.21 278.21 17112.71 37919.46 2019-09-17 15:17:26.000 260 33837.22 278.22 17112.69 88888.00 2019-09-17 15:17:27.000 260 33837.20 278.20 17112.69 88888.00 2019-09-17 15:17:28.000 260 33837.13 278.17 17112.70 88888.00 2019-09-17 15:17:29.000 260 33837.16 278.20 17112.75 88888.00 2019-09-17 15:17:30.000 260 33837.18 278.27 17112.72 37919.40 2019-09-17 15:17:31.000 260 33837.20 278.29 17112.71 88888.00 2019-09-17 15:17:32.000 260 33837.18 278.28 17112.70 88888.00 2019-09-17 15:17:33.000 260 33837.20 278.31 17112.72 88888.00 2019-09-17 15:17:34.000 260 33837.20 278.32 17112.73 88888.00 2019-09-17 15:17:35.000 260 33837.21 278.35 17112.75 37919.41 2019-09-17 15:17:36.000 260 33837.17 278.33 17112.75 88888.00 2019-09-17 15:17:37.000 260 33837.18 278.32 17112.79 88888.00 2019-09-17 15:17:38.000 260 33837.25 278.31 17112.77 88888.00 2019-09-17 15:17:39.000 260 33837.31 278.34 17112.71 88888.00 2019-09-17 15:17:40.000 260 33837.31 278.35 17112.71 37919.46 2019-09-17 15:17:41.000 260 33837.31 278.37 17112.70 88888.00 2019-09-17 15:17:42.000 260 33837.31 278.33 17112.74 88888.00 2019-09-17 15:17:43.000 260 33837.27 278.31 17112.70 88888.00 2019-09-17 15:17:44.000 260 33837.21 278.32 17112.67 88888.00 2019-09-17 15:17:45.000 260 33837.23 278.31 17112.66 37919.41 2019-09-17 15:17:46.000 260 33837.25 278.34 17112.66 88888.00 2019-09-17 15:17:47.000 260 33837.25 278.33 17112.67 88888.00 2019-09-17 15:17:48.000 260 33837.21 278.31 17112.65 88888.00 2019-09-17 15:17:49.000 260 33837.21 278.28 17112.67 88888.00 2019-09-17 15:17:50.000 260 33837.21 278.30 17112.68 37919.40 2019-09-17 15:17:51.000 260 33837.17 278.31 17112.71 88888.00 2019-09-17 15:17:52.000 260 33837.14 278.29 17112.71 88888.00 2019-09-17 15:17:53.000 260 33837.13 278.32 17112.70 88888.00 2019-09-17 15:17:54.000 260 33837.15 278.35 17112.71 88888.00 2019-09-17 15:17:55.000 260 33837.17 278.31 17112.74 37919.28 2019-09-17 15:17:56.000 260 33837.14 278.31 17112.76 88888.00 2019-09-17 15:17:57.000 260 33837.11 278.33 17112.73 88888.00 2019-09-17 15:17:58.000 260 33837.11 278.31 17112.75 88888.00 2019-09-17 15:17:59.000 260 33837.12 278.33 17112.75 88888.00 2019-09-17 15:18:00.000 260 33837.09 278.39 17112.74 37919.30 2019-09-17 15:18:01.000 260 33837.10 278.39 17112.73 88888.00 2019-09-17 15:18:02.000 260 33837.16 278.36 17112.77 88888.00 2019-09-17 15:18:03.000 260 33837.14 278.40 17112.78 88888.00 2019-09-17 15:18:04.000 260 33837.11 278.41 17112.74 88888.00 2019-09-17 15:18:05.000 260 33837.12 278.40 17112.75 37919.38 2019-09-17 15:18:06.000 260 33837.16 278.38 17112.74 88888.00 2019-09-17 15:18:07.000 260 33837.18 278.40 17112.76 88888.00 2019-09-17 15:18:08.000 260 33837.18 278.42 17112.71 88888.00 2019-09-17 15:18:09.000 260 33837.18 278.41 17112.69 88888.00 2019-09-17 15:18:10.000 260 33837.20 278.45 17112.72 37919.36 2019-09-17 15:18:11.000 260 33837.23 278.45 17112.73 88888.00 2019-09-17 15:18:12.000 260 33837.24 278.40 17112.71 88888.00 2019-09-17 15:18:13.000 260 33837.21 278.37 17112.72 88888.00 2019-09-17 15:18:14.000 260 33837.22 278.38 17112.76 88888.00 2019-09-17 15:18:15.000 260 33837.24 278.39 17112.74 37919.43 2019-09-17 15:18:16.000 260 33837.20 278.39 17112.74 88888.00 2019-09-17 15:18:17.000 260 33837.17 278.42 17112.75 88888.00 2019-09-17 15:18:18.000 260 33837.19 278.44 17112.74 88888.00 2019-09-17 15:18:19.000 260 33837.20 278.40 17112.73 88888.00 2019-09-17 15:18:20.000 260 33837.20 278.40 17112.75 37919.36 2019-09-17 15:18:21.000 260 33837.16 278.44 17112.76 88888.00 2019-09-17 15:18:22.000 260 33837.17 278.44 17112.74 88888.00 2019-09-17 15:18:23.000 260 33837.15 278.41 17112.74 88888.00 2019-09-17 15:18:24.000 260 33837.13 278.39 17112.75 88888.00 2019-09-17 15:18:25.000 260 33837.09 278.45 17112.75 37919.42 2019-09-17 15:18:26.000 260 33837.10 278.47 17112.74 88888.00 2019-09-17 15:18:27.000 260 33837.10 278.50 17112.71 88888.00 2019-09-17 15:18:28.000 260 33837.06 278.50 17112.70 88888.00 2019-09-17 15:18:29.000 260 33837.06 278.53 17112.72 88888.00 2019-09-17 15:18:30.000 260 33837.06 278.50 17112.77 37919.33 2019-09-17 15:18:31.000 260 33837.07 278.47 17112.74 88888.00 2019-09-17 15:18:32.000 260 33837.06 278.47 17112.75 88888.00 2019-09-17 15:18:33.000 260 33837.04 278.46 17112.74 88888.00 2019-09-17 15:18:34.000 260 33837.02 278.48 17112.78 88888.00 2019-09-17 15:18:35.000 260 33837.03 278.49 17112.77 37919.31 2019-09-17 15:18:36.000 260 33837.02 278.47 17112.75 88888.00 2019-09-17 15:18:37.000 260 33837.04 278.46 17112.76 88888.00 2019-09-17 15:18:38.000 260 33837.04 278.47 17112.74 88888.00 2019-09-17 15:18:39.000 260 33837.04 278.48 17112.77 88888.00 2019-09-17 15:18:40.000 260 33836.99 278.52 17112.78 37919.19 2019-09-17 15:18:41.000 260 33836.98 278.55 17112.80 88888.00 2019-09-17 15:18:42.000 260 33836.98 278.54 17112.77 88888.00 2019-09-17 15:18:43.000 260 33836.99 278.57 17112.73 88888.00 2019-09-17 15:18:44.000 260 33836.99 278.56 17112.73 88888.00 2019-09-17 15:18:45.000 260 33836.95 278.54 17112.72 37919.31 2019-09-17 15:18:46.000 260 33836.94 278.52 17112.70 88888.00 2019-09-17 15:18:47.000 260 33836.97 278.50 17112.69 88888.00 2019-09-17 15:18:48.000 260 33836.96 278.51 17112.69 88888.00 2019-09-17 15:18:49.000 260 33836.90 278.52 17112.71 88888.00 2019-09-17 15:18:50.000 260 33836.91 278.54 17112.70 37919.22 2019-09-17 15:18:51.000 260 33836.92 278.53 17112.74 88888.00 2019-09-17 15:18:52.000 260 33836.90 278.54 17112.75 88888.00 2019-09-17 15:18:53.000 260 33836.88 278.55 17112.75 88888.00 2019-09-17 15:18:54.000 260 33836.92 278.54 17112.75 88888.00 2019-09-17 15:18:55.000 260 33836.95 278.56 17112.77 37919.19 2019-09-17 15:18:56.000 260 33836.94 278.54 17112.76 88888.00 2019-09-17 15:18:57.000 260 33836.94 278.53 17112.76 88888.00 2019-09-17 15:18:58.000 260 33836.92 278.53 17112.75 88888.00 2019-09-17 15:18:59.000 260 33836.88 278.54 17112.76 88888.00 2019-09-17 15:19:00.000 260 33836.85 278.52 17112.80 37919.26 2019-09-17 15:19:01.000 260 33836.84 278.53 17112.83 88888.00 2019-09-17 15:19:02.000 260 33836.82 278.57 17112.84 88888.00 2019-09-17 15:19:03.000 260 33836.83 278.57 17112.87 88888.00 2019-09-17 15:19:04.000 260 33836.85 278.52 17112.86 88888.00 2019-09-17 15:19:05.000 260 33836.84 278.52 17112.84 37919.17 2019-09-17 15:19:06.000 260 33836.85 278.52 17112.80 88888.00 2019-09-17 15:19:07.000 260 33836.86 278.55 17112.81 88888.00 2019-09-17 15:19:08.000 260 33836.90 278.56 17112.81 88888.00 2019-09-17 15:19:09.000 260 33836.93 278.59 17112.82 88888.00 2019-09-17 15:19:10.000 260 33836.92 278.61 17112.85 37919.14 2019-09-17 15:19:11.000 260 33836.91 278.61 17112.86 88888.00 2019-09-17 15:19:12.000 260 33836.91 278.60 17112.89 88888.00 2019-09-17 15:19:13.000 260 33836.91 278.61 17112.86 88888.00 2019-09-17 15:19:14.000 260 33836.95 278.58 17112.85 88888.00 2019-09-17 15:19:15.000 260 33836.94 278.57 17112.83 37919.22 2019-09-17 15:19:16.000 260 33836.91 278.57 17112.82 88888.00 2019-09-17 15:19:17.000 260 33836.90 278.57 17112.82 88888.00 2019-09-17 15:19:18.000 260 33836.89 278.57 17112.85 88888.00 2019-09-17 15:19:19.000 260 33836.93 278.59 17112.86 88888.00 2019-09-17 15:19:20.000 260 33836.91 278.56 17112.89 37919.20 2019-09-17 15:19:21.000 260 33836.94 278.59 17112.88 88888.00 2019-09-17 15:19:22.000 260 33836.97 278.58 17112.84 88888.00 2019-09-17 15:19:23.000 260 33836.96 278.55 17112.83 88888.00 2019-09-17 15:19:24.000 260 33836.93 278.59 17112.82 88888.00 2019-09-17 15:19:25.000 260 33836.89 278.56 17112.83 37919.18 2019-09-17 15:19:26.000 260 33836.86 278.53 17112.81 88888.00 2019-09-17 15:19:27.000 260 33836.85 278.57 17112.82 88888.00 2019-09-17 15:19:28.000 260 33836.83 278.58 17112.89 88888.00 2019-09-17 15:19:29.000 260 33836.86 278.58 17112.92 88888.00 2019-09-17 15:19:30.000 260 33836.85 278.59 17112.90 37919.13 2019-09-17 15:19:31.000 260 33836.84 278.62 17112.89 88888.00 2019-09-17 15:19:32.000 260 33836.84 278.58 17112.89 88888.00 2019-09-17 15:19:33.000 260 33836.85 278.62 17112.83 88888.00 2019-09-17 15:19:34.000 260 33836.85 278.64 17112.83 88888.00 2019-09-17 15:19:35.000 260 33836.85 278.63 17112.84 37919.19 2019-09-17 15:19:36.000 260 33836.84 278.63 17112.82 88888.00 2019-09-17 15:19:37.000 260 33836.83 278.66 17112.83 88888.00 2019-09-17 15:19:38.000 260 33836.85 278.66 17112.80 88888.00 2019-09-17 15:19:39.000 260 33836.85 278.69 17112.77 88888.00 2019-09-17 15:19:40.000 260 33836.88 278.69 17112.82 37919.05 2019-09-17 15:19:41.000 260 33836.90 278.70 17112.85 88888.00 2019-09-17 15:19:42.000 260 33836.89 278.66 17112.83 88888.00 2019-09-17 15:19:43.000 260 33836.89 278.68 17112.83 88888.00 2019-09-17 15:19:44.000 260 33836.92 278.68 17112.83 88888.00 2019-09-17 15:19:45.000 260 33836.92 278.73 17112.83 37919.19 2019-09-17 15:19:46.000 260 33836.91 278.69 17112.80 88888.00 2019-09-17 15:19:47.000 260 33836.89 278.67 17112.79 88888.00 2019-09-17 15:19:48.000 260 33836.88 278.66 17112.84 88888.00 2019-09-17 15:19:49.000 260 33836.87 278.66 17112.89 88888.00 2019-09-17 15:19:50.000 260 33836.86 278.63 17112.91 37919.18 2019-09-17 15:19:51.000 260 33836.92 278.66 17112.92 88888.00 2019-09-17 15:19:52.000 260 33836.91 278.66 17112.89 88888.00 2019-09-17 15:19:53.000 260 33836.83 278.69 17112.90 88888.00 2019-09-17 15:19:54.000 260 33836.83 278.67 17112.89 88888.00 2019-09-17 15:19:55.000 260 33836.83 278.67 17112.90 37919.15 2019-09-17 15:19:56.000 260 33836.85 278.68 17112.91 88888.00 2019-09-17 15:19:57.000 260 33836.83 278.69 17112.92 88888.00 2019-09-17 15:19:58.000 260 33836.81 278.64 17112.89 88888.00 2019-09-17 15:19:59.000 260 33836.81 278.66 17112.89 88888.00 2019-09-17 15:20:00.000 260 33836.84 278.68 17112.87 37919.12 2019-09-17 15:20:01.000 260 33836.82 278.70 17112.89 88888.00 2019-09-17 15:20:02.000 260 33836.77 278.74 17112.91 88888.00 2019-09-17 15:20:03.000 260 33836.81 278.73 17112.92 88888.00 2019-09-17 15:20:04.000 260 33836.83 278.75 17112.88 88888.00 2019-09-17 15:20:05.000 260 33836.80 278.80 17112.92 37919.11 2019-09-17 15:20:06.000 260 33836.78 278.80 17112.90 88888.00 2019-09-17 15:20:07.000 260 33836.79 278.79 17112.94 88888.00 2019-09-17 15:20:08.000 260 33836.77 278.78 17112.95 88888.00 2019-09-17 15:20:09.000 260 33836.79 278.79 17112.96 88888.00 2019-09-17 15:20:10.000 260 33836.80 278.76 17112.93 37919.09 2019-09-17 15:20:11.000 260 33836.83 278.75 17112.94 88888.00 2019-09-17 15:20:12.000 260 33836.82 278.79 17112.97 88888.00 2019-09-17 15:20:13.000 260 33836.88 278.80 17112.96 88888.00 2019-09-17 15:20:14.000 260 33836.88 278.82 17112.99 88888.00 2019-09-17 15:20:15.000 260 33836.87 278.80 17112.97 37919.12 2019-09-17 15:20:16.000 260 33836.86 278.74 17112.97 88888.00 2019-09-17 15:20:17.000 260 33836.82 278.73 17112.97 88888.00 2019-09-17 15:20:18.000 260 33836.81 278.75 17112.97 88888.00 2019-09-17 15:20:19.000 260 33836.82 278.76 17112.97 88888.00 2019-09-17 15:20:20.000 260 33836.83 278.75 17112.95 37919.04 2019-09-17 15:20:21.000 260 33836.81 278.75 17112.96 88888.00 2019-09-17 15:20:22.000 260 33836.75 278.77 17113.01 88888.00 2019-09-17 15:20:23.000 260 33836.74 278.77 17113.00 88888.00 2019-09-17 15:20:24.000 260 33836.70 278.77 17112.97 88888.00 2019-09-17 15:20:25.000 260 33836.70 278.72 17113.02 37919.05 2019-09-17 15:20:26.000 260 33836.70 278.74 17112.99 88888.00 2019-09-17 15:20:27.000 260 33836.71 278.74 17112.97 88888.00 2019-09-17 15:20:28.000 260 33836.70 278.71 17112.95 88888.00 2019-09-17 15:20:29.000 260 33836.71 278.75 17112.94 88888.00 2019-09-17 15:20:30.000 260 33836.70 278.73 17112.94 37919.08 2019-09-17 15:20:31.000 260 33836.68 278.72 17112.94 88888.00 2019-09-17 15:20:32.000 260 33836.67 278.77 17112.95 88888.00 2019-09-17 15:20:33.000 260 33836.68 278.79 17112.95 88888.00 2019-09-17 15:20:34.000 260 33836.65 278.81 17113.00 88888.00 2019-09-17 15:20:35.000 260 33836.65 278.86 17112.97 37919.03 2019-09-17 15:20:36.000 260 33836.68 278.84 17112.99 88888.00 2019-09-17 15:20:37.000 260 33836.64 278.83 17112.99 88888.00 2019-09-17 15:20:38.000 260 33836.65 278.86 17113.01 88888.00 2019-09-17 15:20:39.000 260 33836.62 278.88 17112.98 88888.00 2019-09-17 15:20:40.000 260 33836.57 278.90 17112.94 37918.93 2019-09-17 15:20:41.000 260 33836.53 278.89 17112.98 88888.00 2019-09-17 15:20:42.000 260 33836.53 278.90 17112.99 88888.00 2019-09-17 15:20:43.000 260 33836.56 278.94 17112.97 88888.00 2019-09-17 15:20:44.000 260 33836.55 278.92 17112.95 88888.00 2019-09-17 15:20:45.000 260 33836.53 278.88 17112.91 37918.99 2019-09-17 15:20:46.000 260 33836.53 278.89 17112.94 88888.00 2019-09-17 15:20:47.000 260 33836.52 278.90 17112.98 88888.00 2019-09-17 15:20:48.000 260 33836.52 278.88 17112.99 88888.00 2019-09-17 15:20:49.000 260 33836.52 278.90 17113.01 88888.00 2019-09-17 15:20:50.000 260 33836.52 278.91 17113.01 37918.92 2019-09-17 15:20:51.000 260 33836.52 278.88 17113.04 88888.00 2019-09-17 15:20:52.000 260 33836.53 278.90 17113.02 88888.00 2019-09-17 15:20:53.000 260 33836.57 278.90 17113.00 88888.00 2019-09-17 15:20:54.000 260 33836.55 278.93 17113.01 88888.00 2019-09-17 15:20:55.000 260 33836.54 278.96 17113.01 37918.91 2019-09-17 15:20:56.000 260 33836.55 278.96 17112.98 88888.00 2019-09-17 15:20:57.000 260 33836.59 278.97 17113.02 88888.00 2019-09-17 15:20:58.000 260 33836.61 278.93 17112.96 88888.00 2019-09-17 15:20:59.000 260 33836.64 278.96 17112.94 88888.00 2019-09-17 15:21:00.000 260 33836.64 278.94 17112.98 37918.95 2019-09-17 15:21:01.000 260 33836.66 278.98 17113.05 88888.00 2019-09-17 15:21:02.000 260 33836.66 278.98 17113.07 88888.00 2019-09-17 15:21:03.000 260 33836.66 278.96 17113.05 88888.00 2019-09-17 15:21:04.000 260 33836.66 278.98 17113.07 88888.00 2019-09-17 15:21:05.000 260 33836.70 278.97 17113.09 37918.99 2019-09-17 15:21:06.000 260 33836.72 278.97 17113.10 88888.00 2019-09-17 15:21:07.000 260 33836.72 278.95 17113.07 88888.00 2019-09-17 15:21:08.000 260 33836.68 278.94 17113.07 88888.00 2019-09-17 15:21:09.000 260 33836.71 278.97 17113.07 88888.00 2019-09-17 15:21:10.000 260 33836.67 278.96 17113.07 37918.91 2019-09-17 15:21:11.000 260 33836.66 278.93 17113.06 88888.00 2019-09-17 15:21:12.000 260 33836.67 278.93 17113.05 88888.00 2019-09-17 15:21:13.000 260 33836.64 278.94 17113.09 88888.00 2019-09-17 15:21:14.000 260 33836.61 278.92 17113.06 88888.00 2019-09-17 15:21:15.000 260 33836.62 278.93 17113.06 37918.93 2019-09-17 15:21:16.000 260 33836.62 278.93 17113.08 88888.00 2019-09-17 15:21:17.000 260 33836.63 278.91 17113.10 88888.00 2019-09-17 15:21:18.000 260 33836.60 278.88 17113.09 88888.00 2019-09-17 15:21:19.000 260 33836.60 278.93 17113.08 88888.00 2019-09-17 15:21:20.000 260 33836.60 278.94 17113.02 37918.90 2019-09-17 15:21:21.000 260 33836.58 278.95 17113.01 88888.00 2019-09-17 15:21:22.000 260 33836.54 278.94 17113.09 88888.00 2019-09-17 15:21:23.000 260 33836.55 278.96 17113.06 88888.00 2019-09-17 15:21:24.000 260 33836.53 278.96 17113.07 88888.00 2019-09-17 15:21:25.000 260 33836.53 278.97 17113.09 37918.84 2019-09-17 15:21:26.000 260 33836.54 279.00 17113.08 88888.00 2019-09-17 15:21:27.000 260 33836.54 279.01 17113.12 88888.00 2019-09-17 15:21:28.000 260 33836.48 278.99 17113.08 88888.00 2019-09-17 15:21:29.000 260 33836.46 278.99 17113.09 88888.00 2019-09-17 15:21:30.000 260 33836.45 279.00 17113.09 37918.90 2019-09-17 15:21:31.000 260 33836.51 279.02 17113.12 88888.00 2019-09-17 15:21:32.000 260 33836.51 279.06 17113.08 88888.00 2019-09-17 15:21:33.000 260 33836.53 279.08 17113.08 88888.00 2019-09-17 15:21:34.000 260 33836.48 279.04 17113.08 88888.00 2019-09-17 15:21:35.000 260 33836.51 279.05 17113.10 37918.92 2019-09-17 15:21:36.000 260 33836.55 279.05 17113.12 88888.00 2019-09-17 15:21:37.000 260 33836.55 279.04 17113.14 88888.00 2019-09-17 15:21:38.000 260 33836.55 279.05 17113.13 88888.00 2019-09-17 15:21:39.000 260 33836.59 279.02 17113.16 88888.00 2019-09-17 15:21:40.000 260 33836.57 279.01 17113.14 37918.91 2019-09-17 15:21:41.000 260 33836.56 279.00 17113.12 88888.00 2019-09-17 15:21:42.000 260 33836.51 279.02 17113.12 88888.00 2019-09-17 15:21:43.000 260 33836.51 279.05 17113.11 88888.00 2019-09-17 15:21:44.000 260 33836.50 279.00 17113.14 88888.00 2019-09-17 15:21:45.000 260 33836.47 278.99 17113.14 37918.93 2019-09-17 15:21:46.000 260 33836.44 279.04 17113.14 88888.00 2019-09-17 15:21:47.000 260 33836.47 279.03 17113.09 88888.00 2019-09-17 15:21:48.000 260 33836.47 279.04 17113.07 88888.00 2019-09-17 15:21:49.000 260 33836.46 279.01 17113.09 88888.00 2019-09-17 15:21:50.000 260 33836.45 279.04 17113.09 37918.89 2019-09-17 15:21:51.000 260 33836.42 279.03 17113.14 88888.00 2019-09-17 15:21:52.000 260 33836.42 279.03 17113.15 88888.00 2019-09-17 15:21:53.000 260 33836.41 279.02 17113.16 88888.00 2019-09-17 15:21:54.000 260 33836.37 279.07 17113.19 88888.00 2019-09-17 15:21:55.000 260 33836.41 279.08 17113.19 37918.85 2019-09-17 15:21:56.000 260 33836.42 279.06 17113.19 88888.00 2019-09-17 15:21:57.000 260 33836.43 279.06 17113.19 88888.00 2019-09-17 15:21:58.000 260 33836.42 279.04 17113.20 88888.00 2019-09-17 15:21:59.000 260 33836.39 279.03 17113.16 88888.00 2019-09-17 15:22:00.000 260 33836.40 279.01 17113.16 37918.81 2019-09-17 15:22:01.000 260 33836.42 279.03 17113.18 88888.00 2019-09-17 15:22:02.000 260 33836.42 279.07 17113.19 88888.00 2019-09-17 15:22:03.000 260 33836.43 279.04 17113.12 88888.00 2019-09-17 15:22:04.000 260 33836.43 279.05 17113.14 88888.00 2019-09-17 15:22:05.000 260 33836.45 279.07 17113.14 37918.80 2019-09-17 15:22:06.000 260 33836.44 279.02 17113.14 88888.00 2019-09-17 15:22:07.000 260 33836.45 279.02 17113.16 88888.00 2019-09-17 15:22:08.000 260 33836.47 279.01 17113.14 88888.00 2019-09-17 15:22:09.000 260 33836.46 279.04 17113.15 88888.00 2019-09-17 15:22:10.000 260 33836.45 279.04 17113.18 37918.89 2019-09-17 15:22:11.000 260 33836.43 279.08 17113.15 88888.00 2019-09-17 15:22:12.000 260 33836.46 279.13 17113.11 88888.00 2019-09-17 15:22:13.000 260 33836.50 279.13 17113.14 88888.00 2019-09-17 15:22:14.000 260 33836.46 279.09 17113.14 88888.00 2019-09-17 15:22:15.000 260 33836.44 279.06 17113.12 37918.81 2019-09-17 15:22:16.000 260 33836.41 279.07 17113.16 88888.00 2019-09-17 15:22:17.000 260 33836.40 279.13 17113.20 88888.00 2019-09-17 15:22:18.000 260 33836.37 279.14 17113.19 88888.00 2019-09-17 15:22:19.000 260 33836.35 279.15 17113.19 88888.00 2019-09-17 15:22:20.000 260 33836.34 279.12 17113.19 37918.75 2019-09-17 15:22:21.000 260 33836.29 279.11 17113.17 88888.00 2019-09-17 15:22:22.000 260 33836.30 279.10 17113.19 88888.00 2019-09-17 15:22:23.000 260 33836.32 279.09 17113.22 88888.00 2019-09-17 15:22:24.000 260 33836.32 279.11 17113.21 88888.00 2019-09-17 15:22:25.000 260 33836.30 279.13 17113.22 37918.76 2019-09-17 15:22:26.000 260 33836.28 279.14 17113.19 88888.00 2019-09-17 15:22:27.000 260 33836.29 279.13 17113.17 88888.00 2019-09-17 15:22:28.000 260 33836.29 279.09 17113.12 88888.00 2019-09-17 15:22:29.000 260 33836.28 279.11 17113.14 88888.00 2019-09-17 15:22:30.000 260 33836.29 279.07 17113.10 37918.69 2019-09-17 15:22:31.000 260 33836.25 279.07 17113.09 88888.00 2019-09-17 15:22:32.000 260 33836.26 279.07 17113.15 88888.00 2019-09-17 15:22:33.000 260 33836.26 279.13 17113.13 88888.00 2019-09-17 15:22:34.000 260 33836.26 279.18 17113.13 88888.00 2019-09-17 15:22:35.000 260 33836.27 279.15 17113.14 37918.72 2019-09-17 15:22:36.000 260 33836.27 279.12 17113.15 88888.00 2019-09-17 15:22:37.000 260 33836.27 279.12 17113.17 88888.00 2019-09-17 15:22:38.000 260 33836.24 279.14 17113.15 88888.00 2019-09-17 15:22:39.000 260 33836.22 279.15 17113.15 88888.00 2019-09-17 15:22:40.000 260 33836.17 279.14 17113.18 37918.67 2019-09-17 15:22:41.000 260 33836.23 279.14 17113.17 88888.00 2019-09-17 15:22:42.000 260 33836.29 279.17 17113.16 88888.00 2019-09-17 15:22:43.000 260 33836.32 279.14 17113.15 88888.00 2019-09-17 15:22:44.000 260 33836.30 279.11 17113.14 88888.00 2019-09-17 15:22:45.000 260 33836.27 279.18 17113.15 37918.71 2019-09-17 15:22:46.000 260 33836.23 279.17 17113.17 88888.00 2019-09-17 15:22:47.000 260 33836.23 279.18 17113.18 88888.00 2019-09-17 15:22:48.000 260 33836.24 279.19 17113.13 88888.00 2019-09-17 15:22:49.000 260 33836.24 279.20 17113.10 88888.00 2019-09-17 15:22:50.000 260 33836.25 279.20 17113.12 37918.62 2019-09-17 15:22:51.000 260 33836.24 279.23 17113.13 88888.00 2019-09-17 15:22:52.000 260 33836.27 279.20 17113.18 88888.00 2019-09-17 15:22:53.000 260 33836.28 279.20 17113.16 88888.00 2019-09-17 15:22:54.000 260 33836.28 279.20 17113.13 88888.00 2019-09-17 15:22:55.000 260 33836.26 279.22 17113.14 37918.70 2019-09-17 15:22:56.000 260 33836.28 279.22 17113.17 88888.00 2019-09-17 15:22:57.000 260 33836.31 279.22 17113.16 88888.00 2019-09-17 15:22:58.000 260 33836.35 279.23 17113.14 88888.00 2019-09-17 15:22:59.000 260 33836.35 279.22 17113.16 88888.00 2019-09-17 15:23:00.000 260 33836.32 279.19 17113.15 37918.74 2019-09-17 15:23:01.000 260 33836.30 279.18 17113.16 88888.00 2019-09-17 15:23:02.000 260 33836.27 279.17 17113.17 88888.00 2019-09-17 15:23:03.000 260 33836.25 279.18 17113.12 88888.00 2019-09-17 15:23:04.000 260 33836.26 279.14 17113.14 88888.00 2019-09-17 15:23:05.000 260 33836.23 279.19 17113.16 37918.73 2019-09-17 15:23:06.000 260 33836.22 279.21 17113.16 88888.00 2019-09-17 15:23:07.000 260 33836.24 279.19 17113.17 88888.00 2019-09-17 15:23:08.000 260 33836.25 279.19 17113.14 88888.00 2019-09-17 15:23:09.000 260 33836.26 279.21 17113.12 88888.00 2019-09-17 15:23:10.000 260 33836.27 279.21 17113.15 37918.78 2019-09-17 15:23:11.000 260 33836.25 279.22 17113.12 88888.00 2019-09-17 15:23:12.000 260 33836.20 279.24 17113.13 88888.00 2019-09-17 15:23:13.000 260 33836.24 279.26 17113.15 88888.00 2019-09-17 15:23:14.000 260 33836.26 279.26 17113.19 88888.00 2019-09-17 15:23:15.000 260 33836.25 279.23 17113.18 37918.70 2019-09-17 15:23:16.000 260 33836.24 279.23 17113.16 88888.00 2019-09-17 15:23:17.000 260 33836.25 279.23 17113.18 88888.00 2019-09-17 15:23:18.000 260 33836.25 279.26 17113.21 88888.00 2019-09-17 15:23:19.000 260 33836.26 279.23 17113.19 88888.00 2019-09-17 15:23:20.000 260 33836.22 279.25 17113.22 37918.81 2019-09-17 15:23:21.000 260 33836.20 279.30 17113.20 88888.00 2019-09-17 15:23:22.000 260 33836.21 279.30 17113.24 88888.00 2019-09-17 15:23:23.000 260 33836.20 279.27 17113.23 88888.00 2019-09-17 15:23:24.000 260 33836.17 279.27 17113.20 88888.00 2019-09-17 15:23:25.000 260 33836.17 279.27 17113.22 37918.77 2019-09-17 15:23:26.000 260 33836.15 279.25 17113.17 88888.00 2019-09-17 15:23:27.000 260 33836.15 279.26 17113.13 88888.00 2019-09-17 15:23:28.000 260 33836.19 279.29 17113.17 88888.00 2019-09-17 15:23:29.000 260 33836.16 279.31 17113.22 88888.00 2019-09-17 15:23:30.000 260 33836.15 279.27 17113.19 37918.63 2019-09-17 15:23:31.000 260 33836.16 279.30 17113.16 88888.00 2019-09-17 15:23:32.000 260 33836.17 279.32 17113.17 88888.00 2019-09-17 15:23:33.000 260 33836.22 279.33 17113.16 88888.00 2019-09-17 15:23:34.000 260 33836.20 279.32 17113.22 88888.00 2019-09-17 15:23:35.000 260 33836.20 279.34 17113.23 37918.73 2019-09-17 15:23:36.000 260 33836.17 279.35 17113.23 88888.00 2019-09-17 15:23:37.000 260 33836.17 279.34 17113.26 88888.00 2019-09-17 15:23:38.000 260 33836.19 279.34 17113.28 88888.00 2019-09-17 15:23:39.000 260 33836.17 279.36 17113.26 88888.00 2019-09-17 15:23:40.000 260 33836.14 279.33 17113.21 37918.63 2019-09-17 15:23:41.000 260 33836.13 279.33 17113.22 88888.00 2019-09-17 15:23:42.000 260 33836.13 279.35 17113.21 88888.00 2019-09-17 15:23:43.000 260 33836.17 279.36 17113.19 88888.00 2019-09-17 15:23:44.000 260 33836.20 279.34 17113.23 88888.00 2019-09-17 15:23:45.000 260 33836.19 279.33 17113.20 37918.73 2019-09-17 15:23:46.000 260 33836.16 279.34 17113.22 88888.00 2019-09-17 15:23:47.000 260 33836.12 279.33 17113.19 88888.00 2019-09-17 15:23:48.000 260 33836.13 279.35 17113.18 88888.00 2019-09-17 15:23:49.000 260 33836.10 279.35 17113.19 88888.00 2019-09-17 15:23:50.000 260 33836.08 279.37 17113.20 37918.73 2019-09-17 15:23:51.000 260 33836.03 279.37 17113.17 88888.00 2019-09-17 15:23:52.000 260 33835.96 279.35 17113.16 88888.00 2019-09-17 15:23:53.000 260 33835.97 279.34 17113.21 88888.00 2019-09-17 15:23:54.000 260 33835.94 279.30 17113.22 88888.00 2019-09-17 15:23:55.000 260 33835.97 279.33 17113.26 37918.56 2019-09-17 15:23:56.000 260 33835.94 279.38 17113.26 88888.00 2019-09-17 15:23:57.000 260 33835.93 279.36 17113.28 88888.00 2019-09-17 15:23:58.000 260 33835.97 279.37 17113.28 88888.00 2019-09-17 15:23:59.000 260 33835.98 279.39 17113.24 88888.00 2019-09-17 15:24:00.000 260 33835.98 279.38 17113.25 37918.46 2019-09-17 15:24:01.000 260 33836.02 279.41 17113.23 88888.00 2019-09-17 15:24:02.000 260 33836.03 279.44 17113.26 88888.00 2019-09-17 15:24:03.000 260 33836.05 279.45 17113.28 88888.00 2019-09-17 15:24:04.000 260 33836.05 279.44 17113.26 88888.00 2019-09-17 15:24:05.000 260 33835.98 279.44 17113.27 37918.53 2019-09-17 15:24:06.000 260 33836.05 279.46 17113.26 88888.00 2019-09-17 15:24:07.000 260 33836.06 279.48 17113.28 88888.00 2019-09-17 15:24:08.000 260 33836.04 279.45 17113.32 88888.00 2019-09-17 15:24:09.000 260 33836.06 279.45 17113.27 88888.00 2019-09-17 15:24:10.000 260 33836.05 279.43 17113.29 37918.62 2019-09-17 15:24:11.000 260 33836.03 279.39 17113.28 88888.00 2019-09-17 15:24:12.000 260 33835.98 279.38 17113.24 88888.00 2019-09-17 15:24:13.000 260 33835.99 279.42 17113.29 88888.00 2019-09-17 15:24:14.000 260 33836.00 279.40 17113.30 88888.00 2019-09-17 15:24:15.000 260 33835.94 279.38 17113.30 37918.61 2019-09-17 15:24:16.000 260 33835.93 279.41 17113.32 88888.00 2019-09-17 15:24:17.000 260 33835.94 279.45 17113.30 88888.00 2019-09-17 15:24:18.000 260 33835.90 279.45 17113.27 88888.00 2019-09-17 15:24:19.000 260 33835.90 279.42 17113.26 88888.00 2019-09-17 15:24:20.000 260 33835.90 279.45 17113.25 37918.51 2019-09-17 15:24:21.000 260 33835.89 279.48 17113.26 88888.00 2019-09-17 15:24:22.000 260 33835.82 279.48 17113.26 88888.00 2019-09-17 15:24:23.000 260 33835.84 279.44 17113.24 88888.00 2019-09-17 15:24:24.000 260 33835.83 279.37 17113.23 88888.00 2019-09-17 15:24:25.000 260 33835.88 279.39 17113.25 37918.49 2019-09-17 15:24:26.000 260 33835.87 279.39 17113.28 88888.00 2019-09-17 15:24:27.000 260 33835.88 279.40 17113.31 88888.00 2019-09-17 15:24:28.000 260 33835.87 279.40 17113.28 88888.00 2019-09-17 15:24:29.000 260 33835.85 279.43 17113.28 88888.00 2019-09-17 15:24:30.000 260 33835.88 279.46 17113.29 37918.47 2019-09-17 15:24:31.000 260 33835.89 279.45 17113.31 88888.00 2019-09-17 15:24:32.000 260 33835.87 279.44 17113.28 88888.00 2019-09-17 15:24:33.000 260 33835.87 279.44 17113.28 88888.00 2019-09-17 15:24:34.000 260 33835.88 279.41 17113.26 88888.00 2019-09-17 15:24:35.000 260 33835.90 279.45 17113.30 37918.46 2019-09-17 15:24:36.000 260 33835.92 279.44 17113.27 88888.00 2019-09-17 15:24:37.000 260 33835.95 279.41 17113.26 88888.00 2019-09-17 15:24:38.000 260 33835.94 279.40 17113.27 88888.00 2019-09-17 15:24:39.000 260 33835.88 279.40 17113.24 88888.00 2019-09-17 15:24:40.000 260 33835.86 279.42 17113.27 37918.55 2019-09-17 15:24:41.000 260 33835.84 279.46 17113.28 88888.00 2019-09-17 15:24:42.000 260 33835.83 279.50 17113.27 88888.00 2019-09-17 15:24:43.000 260 33835.79 279.52 17113.28 88888.00 2019-09-17 15:24:44.000 260 33835.82 279.50 17113.32 88888.00 2019-09-17 15:24:45.000 260 33835.86 279.48 17113.31 37918.47 2019-09-17 15:24:46.000 260 33835.81 279.50 17113.32 88888.00 2019-09-17 15:24:47.000 260 33835.77 279.51 17113.32 88888.00 2019-09-17 15:24:48.000 260 33835.81 279.50 17113.31 88888.00 2019-09-17 15:24:49.000 260 33835.78 279.55 17113.29 88888.00 2019-09-17 15:24:50.000 260 33835.79 279.54 17113.28 37918.47 2019-09-17 15:24:51.000 260 33835.77 279.56 17113.27 88888.00 2019-09-17 15:24:52.000 260 33835.75 279.58 17113.31 88888.00 2019-09-17 15:24:53.000 260 33835.73 279.51 17113.29 88888.00 2019-09-17 15:24:54.000 260 33835.74 279.51 17113.32 88888.00 2019-09-17 15:24:55.000 260 33835.78 279.59 17113.33 37918.36 2019-09-17 15:24:56.000 260 33835.78 279.60 17113.30 88888.00 2019-09-17 15:24:57.000 260 33835.81 279.58 17113.28 88888.00 2019-09-17 15:24:58.000 260 33835.83 279.58 17113.30 88888.00 2019-09-17 15:24:59.000 260 33835.88 279.60 17113.33 88888.00 2019-09-17 15:25:00.000 260 33835.90 279.63 17113.31 37918.52 2019-09-17 15:25:01.000 260 33835.89 279.61 17113.30 88888.00 2019-09-17 15:25:02.000 260 33835.86 279.63 17113.31 88888.00 2019-09-17 15:25:03.000 260 33835.91 279.62 17113.33 88888.00 2019-09-17 15:25:04.000 260 33835.90 279.60 17113.30 88888.00 2019-09-17 15:25:05.000 260 33835.87 279.57 17113.30 37918.55 2019-09-17 15:25:06.000 260 33835.85 279.57 17113.32 88888.00 2019-09-17 15:25:07.000 260 33835.83 279.56 17113.31 88888.00 2019-09-17 15:25:08.000 260 33835.79 279.56 17113.31 88888.00 2019-09-17 15:25:09.000 260 33835.77 279.60 17113.32 88888.00 2019-09-17 15:25:10.000 260 33835.75 279.57 17113.30 37918.51 2019-09-17 15:25:11.000 260 33835.76 279.62 17113.31 88888.00 2019-09-17 15:25:12.000 260 33835.77 279.61 17113.32 88888.00 2019-09-17 15:25:13.000 260 33835.75 279.63 17113.29 88888.00 2019-09-17 15:25:14.000 260 33835.72 279.63 17113.29 88888.00 2019-09-17 15:25:15.000 260 33835.73 279.63 17113.31 37918.43 2019-09-17 15:25:16.000 260 33835.74 279.66 17113.31 88888.00 2019-09-17 15:25:17.000 260 33835.73 279.64 17113.28 88888.00 2019-09-17 15:25:18.000 260 33835.73 279.66 17113.29 88888.00 2019-09-17 15:25:19.000 260 33835.74 279.67 17113.28 88888.00 2019-09-17 15:25:20.000 260 33835.75 279.66 17113.28 37918.42 2019-09-17 15:25:21.000 260 33835.77 279.66 17113.30 88888.00 2019-09-17 15:25:22.000 260 33835.76 279.69 17113.30 88888.00 2019-09-17 15:25:23.000 260 33835.77 279.65 17113.30 88888.00 2019-09-17 15:25:24.000 260 33835.77 279.67 17113.33 88888.00 2019-09-17 15:25:25.000 260 33835.77 279.67 17113.32 37918.52 2019-09-17 15:25:26.000 260 33835.75 279.71 17113.27 88888.00 2019-09-17 15:25:27.000 260 33835.76 279.74 17113.29 88888.00 2019-09-17 15:25:28.000 260 33835.80 279.75 17113.32 88888.00 2019-09-17 15:25:29.000 260 33835.75 279.75 17113.28 88888.00 2019-09-17 15:25:30.000 260 33835.77 279.73 17113.27 37918.48 2019-09-17 15:25:31.000 260 33835.79 279.71 17113.32 88888.00 2019-09-17 15:25:32.000 260 33835.78 279.73 17113.35 88888.00 2019-09-17 15:25:33.000 260 33835.79 279.73 17113.36 88888.00 2019-09-17 15:25:34.000 260 33835.83 279.72 17113.35 88888.00 2019-09-17 15:25:35.000 260 33835.80 279.70 17113.34 37918.46 2019-09-17 15:25:36.000 260 33835.74 279.75 17113.33 88888.00 2019-09-17 15:25:37.000 260 33835.75 279.79 17113.35 88888.00 2019-09-17 15:25:38.000 260 33835.75 279.76 17113.34 88888.00 2019-09-17 15:25:39.000 260 33835.74 279.77 17113.35 88888.00 2019-09-17 15:25:40.000 260 33835.74 279.80 17113.37 37918.37 2019-09-17 15:25:41.000 260 33835.73 279.78 17113.37 88888.00 2019-09-17 15:25:42.000 260 33835.70 279.79 17113.37 88888.00 2019-09-17 15:25:43.000 260 33835.71 279.77 17113.36 88888.00 2019-09-17 15:25:44.000 260 33835.75 279.75 17113.39 88888.00 2019-09-17 15:25:45.000 260 33835.76 279.77 17113.39 37918.39 2019-09-17 15:25:46.000 260 33835.76 279.76 17113.39 88888.00 2019-09-17 15:25:47.000 260 33835.76 279.77 17113.37 88888.00 2019-09-17 15:25:48.000 260 33835.76 279.77 17113.40 88888.00 2019-09-17 15:25:49.000 260 33835.75 279.78 17113.37 88888.00 2019-09-17 15:25:50.000 260 33835.74 279.78 17113.41 37918.37 2019-09-17 15:25:51.000 260 33835.75 279.77 17113.41 88888.00 2019-09-17 15:25:52.000 260 33835.72 279.78 17113.40 88888.00 2019-09-17 15:25:53.000 260 33835.71 279.76 17113.39 88888.00 2019-09-17 15:25:54.000 260 33835.72 279.78 17113.41 88888.00 2019-09-17 15:25:55.000 260 33835.72 279.80 17113.40 37918.41 2019-09-17 15:25:56.000 260 33835.69 279.80 17113.38 88888.00 2019-09-17 15:25:57.000 260 33835.67 279.81 17113.39 88888.00 2019-09-17 15:25:58.000 260 33835.66 279.79 17113.40 88888.00 2019-09-17 15:25:59.000 260 33835.66 279.80 17113.42 88888.00 2019-09-17 15:26:00.000 260 33835.66 279.81 17113.43 37918.39 2019-09-17 15:26:01.000 260 33835.67 279.83 17113.42 88888.00 2019-09-17 15:26:02.000 260 33835.67 279.86 17113.44 88888.00 2019-09-17 15:26:03.000 260 33835.68 279.89 17113.44 88888.00 2019-09-17 15:26:04.000 260 33835.69 279.91 17113.44 88888.00 2019-09-17 15:26:05.000 260 33835.70 279.94 17113.45 37918.42 2019-09-17 15:26:06.000 260 33835.71 279.93 17113.46 88888.00 2019-09-17 15:26:07.000 260 33835.72 279.92 17113.46 88888.00 2019-09-17 15:26:08.000 260 33835.72 279.91 17113.46 88888.00 2019-09-17 15:26:09.000 260 33835.74 279.91 17113.46 88888.00 2019-09-17 15:26:10.000 260 33835.69 279.88 17113.41 37918.45 2019-09-17 15:26:11.000 260 33835.71 279.84 17113.41 88888.00 2019-09-17 15:26:12.000 260 33835.69 279.81 17113.43 88888.00 2019-09-17 15:26:13.000 260 33835.68 279.81 17113.41 88888.00 2019-09-17 15:26:14.000 260 33835.67 279.82 17113.50 88888.00 2019-09-17 15:26:15.000 260 33835.62 279.82 17113.52 37918.36 2019-09-17 15:26:16.000 260 33835.57 279.85 17113.46 88888.00 2019-09-17 15:26:17.000 260 33835.58 279.85 17113.44 88888.00 2019-09-17 15:26:18.000 260 33835.59 279.85 17113.47 88888.00 2019-09-17 15:26:19.000 260 33835.59 279.84 17113.51 88888.00 2019-09-17 15:26:20.000 260 33835.60 279.83 17113.49 37918.33 2019-09-17 15:26:21.000 260 33835.60 279.83 17113.46 88888.00 2019-09-17 15:26:22.000 260 33835.60 279.82 17113.47 88888.00 2019-09-17 15:26:23.000 260 33835.61 279.82 17113.48 88888.00 2019-09-17 15:26:24.000 260 33835.61 279.83 17113.48 88888.00 2019-09-17 15:26:25.000 260 33835.61 279.83 17113.51 37918.33 2019-09-17 15:26:26.000 260 33835.60 279.83 17113.47 88888.00 2019-09-17 15:26:27.000 260 33835.63 279.85 17113.47 88888.00 2019-09-17 15:26:28.000 260 33835.67 279.84 17113.47 88888.00 2019-09-17 15:26:29.000 260 33835.67 279.89 17113.44 88888.00 2019-09-17 15:26:30.000 260 33835.65 279.92 17113.45 37918.31 2019-09-17 15:26:31.000 260 33835.65 279.94 17113.44 88888.00 2019-09-17 15:26:32.000 260 33835.69 279.95 17113.47 88888.00 2019-09-17 15:26:33.000 260 33835.73 279.97 17113.49 88888.00 2019-09-17 15:26:34.000 260 33835.71 279.99 17113.50 88888.00 2019-09-17 15:26:35.000 260 33835.71 279.92 17113.46 37918.47 2019-09-17 15:26:36.000 260 33835.72 279.94 17113.42 88888.00 2019-09-17 15:26:37.000 260 33835.71 279.93 17113.41 88888.00 2019-09-17 15:26:38.000 260 33835.67 279.94 17113.41 88888.00 2019-09-17 15:26:39.000 260 33835.67 279.93 17113.42 88888.00 2019-09-17 15:26:40.000 260 33835.69 279.89 17113.40 37918.48 2019-09-17 15:26:41.000 260 33835.71 279.88 17113.38 88888.00 2019-09-17 15:26:42.000 260 33835.74 279.87 17113.38 88888.00 2019-09-17 15:26:43.000 260 33835.74 279.88 17113.37 88888.00 2019-09-17 15:26:44.000 260 33835.73 279.87 17113.37 88888.00 2019-09-17 15:26:45.000 260 33835.72 279.91 17113.41 37918.46 2019-09-17 15:26:46.000 260 33835.71 279.87 17113.37 88888.00 2019-09-17 15:26:47.000 260 33835.64 279.91 17113.39 88888.00 2019-09-17 15:26:48.000 260 33835.62 279.91 17113.40 88888.00 2019-09-17 15:26:49.000 260 33835.61 279.88 17113.42 88888.00 2019-09-17 15:26:50.000 260 33835.61 279.87 17113.41 37918.39 2019-09-17 15:26:51.000 260 33835.60 279.88 17113.42 88888.00 2019-09-17 15:26:52.000 260 33835.64 279.92 17113.48 88888.00 2019-09-17 15:26:53.000 260 33835.64 279.95 17113.53 88888.00 2019-09-17 15:26:54.000 260 33835.63 279.97 17113.49 88888.00 2019-09-17 15:26:55.000 260 33835.61 279.99 17113.46 37918.35 2019-09-17 15:26:56.000 260 33835.61 279.97 17113.46 88888.00 2019-09-17 15:26:57.000 260 33835.63 279.95 17113.51 88888.00 2019-09-17 15:26:58.000 260 33835.61 279.91 17113.51 88888.00 2019-09-17 15:26:59.000 260 33835.62 279.96 17113.51 88888.00 2019-09-17 15:27:00.000 260 33835.64 279.99 17113.49 37918.36 2019-09-17 15:27:01.000 260 33835.69 280.02 17113.49 88888.00 2019-09-17 15:27:02.000 260 33835.66 280.00 17113.47 88888.00 2019-09-17 15:27:03.000 260 33835.67 279.98 17113.44 88888.00 2019-09-17 15:27:04.000 260 33835.66 280.00 17113.46 88888.00 2019-09-17 15:27:05.000 260 33835.67 280.03 17113.45 37918.34 2019-09-17 15:27:06.000 260 33835.68 280.09 17113.46 88888.00 2019-09-17 15:27:07.000 260 33835.68 280.09 17113.52 88888.00 2019-09-17 15:27:08.000 260 33835.65 280.11 17113.53 88888.00 2019-09-17 15:27:09.000 260 33835.63 280.09 17113.50 88888.00 2019-09-17 15:27:10.000 260 33835.60 280.06 17113.49 37918.46 2019-09-17 15:27:11.000 260 33835.62 280.03 17113.47 88888.00 2019-09-17 15:27:12.000 260 33835.61 280.04 17113.44 88888.00 2019-09-17 15:27:13.000 260 33835.60 280.04 17113.48 88888.00 2019-09-17 15:27:14.000 260 33835.57 280.02 17113.48 88888.00 2019-09-17 15:27:15.000 260 33835.55 280.04 17113.46 37918.37 2019-09-17 15:27:16.000 260 33835.60 280.01 17113.52 88888.00 2019-09-17 15:27:17.000 260 33835.62 280.01 17113.53 88888.00 2019-09-17 15:27:18.000 260 33835.57 280.02 17113.49 88888.00 2019-09-17 15:27:19.000 260 33835.58 280.05 17113.48 88888.00 2019-09-17 15:27:20.000 260 33835.61 280.03 17113.48 37918.36 2019-09-17 15:27:21.000 260 33835.58 280.01 17113.45 88888.00 2019-09-17 15:27:22.000 260 33835.58 280.01 17113.46 88888.00 2019-09-17 15:27:23.000 260 33835.60 280.00 17113.45 88888.00 2019-09-17 15:27:24.000 260 33835.58 279.98 17113.42 88888.00 2019-09-17 15:27:25.000 260 33835.58 280.01 17113.42 37918.42 2019-09-17 15:27:26.000 260 33835.56 280.05 17113.46 88888.00 2019-09-17 15:27:27.000 260 33835.58 280.05 17113.49 88888.00 2019-09-17 15:27:28.000 260 33835.57 280.03 17113.49 88888.00 2019-09-17 15:27:29.000 260 33835.57 280.05 17113.50 88888.00 2019-09-17 15:27:30.000 260 33835.56 280.09 17113.50 37918.38 2019-09-17 15:27:31.000 260 33835.60 280.13 17113.46 88888.00 2019-09-17 15:27:32.000 260 33835.58 280.10 17113.41 88888.00 2019-09-17 15:27:33.000 260 33835.55 280.07 17113.44 88888.00 2019-09-17 15:27:34.000 260 33835.53 280.08 17113.49 88888.00 2019-09-17 15:27:35.000 260 33835.53 280.10 17113.51 37918.34 2019-09-17 15:27:36.000 260 33835.54 280.09 17113.52 88888.00 2019-09-17 15:27:37.000 260 33835.57 280.08 17113.53 88888.00 2019-09-17 15:27:38.000 260 33835.54 280.07 17113.53 88888.00 2019-09-17 15:27:39.000 260 33835.55 280.07 17113.53 88888.00 2019-09-17 15:27:40.000 260 33835.52 280.08 17113.54 37918.32 2019-09-17 15:27:41.000 260 33835.51 280.09 17113.54 88888.00 2019-09-17 15:27:42.000 260 33835.54 280.08 17113.54 88888.00 2019-09-17 15:27:43.000 260 33835.49 280.06 17113.53 88888.00 2019-09-17 15:27:44.000 260 33835.45 280.09 17113.58 88888.00 2019-09-17 15:27:45.000 260 33835.47 280.09 17113.58 37918.22 2019-09-17 15:27:46.000 260 33835.45 280.06 17113.60 88888.00 2019-09-17 15:27:47.000 260 33835.47 280.08 17113.63 88888.00 2019-09-17 15:27:48.000 260 33835.47 280.11 17113.62 88888.00 2019-09-17 15:27:49.000 260 33835.43 280.09 17113.57 88888.00 2019-09-17 15:27:50.000 260 33835.46 280.06 17113.54 37918.27 2019-09-17 15:27:51.000 260 33835.51 280.06 17113.52 88888.00 2019-09-17 15:27:52.000 260 33835.51 280.13 17113.56 88888.00 2019-09-17 15:27:53.000 260 33835.52 280.13 17113.54 88888.00 2019-09-17 15:27:54.000 260 33835.50 280.11 17113.57 88888.00 2019-09-17 15:27:55.000 260 33835.49 280.11 17113.58 37918.28 2019-09-17 15:27:56.000 260 33835.48 280.13 17113.58 88888.00 2019-09-17 15:27:57.000 260 33835.46 280.13 17113.59 88888.00 2019-09-17 15:27:58.000 260 33835.50 280.13 17113.62 88888.00 2019-09-17 15:27:59.000 260 33835.49 280.16 17113.58 88888.00 2019-09-17 15:28:00.000 260 33835.46 280.21 17113.60 37918.28 2019-09-17 15:28:01.000 260 33835.45 280.20 17113.57 88888.00 2019-09-17 15:28:02.000 260 33835.49 280.13 17113.58 88888.00 2019-09-17 15:28:03.000 260 33835.51 280.16 17113.59 88888.00 2019-09-17 15:28:04.000 260 33835.52 280.16 17113.59 88888.00 2019-09-17 15:28:05.000 260 33835.51 280.16 17113.60 37918.24 2019-09-17 15:28:06.000 260 33835.51 280.16 17113.58 88888.00 2019-09-17 15:28:07.000 260 33835.52 280.16 17113.57 88888.00 2019-09-17 15:28:08.000 260 33835.55 280.14 17113.57 88888.00 2019-09-17 15:28:09.000 260 33835.56 280.17 17113.55 88888.00 2019-09-17 15:28:10.000 260 33835.54 280.16 17113.59 37918.30 2019-09-17 15:28:11.000 260 33835.55 280.22 17113.61 88888.00 2019-09-17 15:28:12.000 260 33835.51 280.21 17113.61 88888.00 2019-09-17 15:28:13.000 260 33835.48 280.19 17113.58 88888.00 2019-09-17 15:28:14.000 260 33835.46 280.20 17113.59 88888.00 2019-09-17 15:28:15.000 260 33835.46 280.16 17113.58 37918.27 2019-09-17 15:28:16.000 260 33835.49 280.13 17113.55 88888.00 2019-09-17 15:28:17.000 260 33835.46 280.13 17113.57 88888.00 2019-09-17 15:28:18.000 260 33835.48 280.18 17113.56 88888.00 2019-09-17 15:28:19.000 260 33835.45 280.13 17113.54 88888.00 2019-09-17 15:28:20.000 260 33835.42 280.13 17113.51 37918.24 2019-09-17 15:28:21.000 260 33835.38 280.10 17113.51 88888.00 2019-09-17 15:28:22.000 260 33835.35 280.17 17113.56 88888.00 2019-09-17 15:28:23.000 260 33835.35 280.20 17113.62 88888.00 2019-09-17 15:28:24.000 260 33835.37 280.18 17113.63 88888.00 2019-09-17 15:28:25.000 260 33835.35 280.19 17113.62 37918.23 2019-09-17 15:28:26.000 260 33835.36 280.19 17113.61 88888.00 2019-09-17 15:28:27.000 260 33835.35 280.20 17113.58 88888.00 2019-09-17 15:28:28.000 260 33835.40 280.20 17113.55 88888.00 2019-09-17 15:28:29.000 260 33835.46 280.20 17113.59 88888.00 2019-09-17 15:28:30.000 260 33835.45 280.20 17113.62 37918.25 2019-09-17 15:28:31.000 260 33835.42 280.22 17113.63 88888.00 2019-09-17 15:28:32.000 260 33835.41 280.22 17113.58 88888.00 2019-09-17 15:28:33.000 260 33835.40 280.19 17113.55 88888.00 2019-09-17 15:28:34.000 260 33835.39 280.18 17113.58 88888.00 2019-09-17 15:28:35.000 260 33835.37 280.23 17113.62 37918.20 2019-09-17 15:28:36.000 260 33835.36 280.22 17113.59 88888.00 2019-09-17 15:28:37.000 260 33835.38 280.21 17113.56 88888.00 2019-09-17 15:28:38.000 260 33835.38 280.20 17113.59 88888.00 2019-09-17 15:28:39.000 260 33835.38 280.20 17113.62 88888.00 2019-09-17 15:28:40.000 260 33835.35 280.18 17113.59 37918.21 2019-09-17 15:28:41.000 260 33835.36 280.16 17113.52 88888.00 2019-09-17 15:28:42.000 260 33835.33 280.19 17113.54 88888.00 2019-09-17 15:28:43.000 260 33835.36 280.20 17113.56 88888.00 2019-09-17 15:28:44.000 260 33835.38 280.21 17113.58 88888.00 2019-09-17 15:28:45.000 260 33835.38 280.23 17113.59 37918.11 2019-09-17 15:28:46.000 260 33835.38 280.24 17113.58 88888.00 2019-09-17 15:28:47.000 260 33835.36 280.26 17113.58 88888.00 2019-09-17 15:28:48.000 260 33835.38 280.24 17113.57 88888.00 2019-09-17 15:28:49.000 260 33835.38 280.23 17113.58 88888.00 2019-09-17 15:28:50.000 260 33835.37 280.26 17113.60 37918.24 2019-09-17 15:28:51.000 260 33835.35 280.25 17113.59 88888.00 2019-09-17 15:28:52.000 260 33835.33 280.29 17113.62 88888.00 2019-09-17 15:28:53.000 260 33835.34 280.31 17113.61 88888.00 2019-09-17 15:28:54.000 260 33835.38 280.33 17113.65 88888.00 2019-09-17 15:28:55.000 260 33835.40 280.32 17113.63 37918.20 2019-09-17 15:28:56.000 260 33835.33 280.35 17113.62 88888.00 2019-09-17 15:28:57.000 260 33835.35 280.34 17113.62 88888.00 2019-09-17 15:28:58.000 260 33835.38 280.33 17113.61 88888.00 2019-09-17 15:28:59.000 260 33835.39 280.31 17113.64 88888.00 2019-09-17 15:29:00.000 260 33835.38 280.35 17113.68 37918.15 2019-09-17 15:29:01.000 260 33835.40 280.42 17113.65 88888.00 2019-09-17 15:29:02.000 260 33835.40 280.43 17113.66 88888.00 2019-09-17 15:29:03.000 260 33835.41 280.37 17113.63 88888.00 2019-09-17 15:29:04.000 260 33835.38 280.36 17113.60 88888.00 2019-09-17 15:29:05.000 260 33835.40 280.35 17113.59 37918.18 2019-09-17 15:29:06.000 260 33835.44 280.33 17113.63 88888.00 2019-09-17 15:29:07.000 260 33835.41 280.34 17113.63 88888.00 2019-09-17 15:29:08.000 260 33835.35 280.36 17113.65 88888.00 2019-09-17 15:29:09.000 260 33835.39 280.36 17113.69 88888.00 2019-09-17 15:29:10.000 260 33835.44 280.35 17113.68 37918.21 2019-09-17 15:29:11.000 260 33835.40 280.35 17113.64 88888.00 2019-09-17 15:29:12.000 260 33835.38 280.38 17113.65 88888.00 2019-09-17 15:29:13.000 260 33835.41 280.39 17113.62 88888.00 2019-09-17 15:29:14.000 260 33835.41 280.39 17113.62 88888.00 2019-09-17 15:29:15.000 260 33835.39 280.41 17113.64 37918.18 2019-09-17 15:29:16.000 260 33835.35 280.44 17113.65 88888.00 2019-09-17 15:29:17.000 260 33835.32 280.44 17113.65 88888.00 2019-09-17 15:29:18.000 260 33835.31 280.43 17113.61 88888.00 2019-09-17 15:29:19.000 260 33835.28 280.46 17113.67 88888.00 2019-09-17 15:29:20.000 260 33835.27 280.46 17113.70 37918.22 2019-09-17 15:29:21.000 260 33835.29 280.45 17113.68 88888.00 2019-09-17 15:29:22.000 260 33835.30 280.44 17113.66 88888.00 2019-09-17 15:29:23.000 260 33835.28 280.45 17113.66 88888.00 2019-09-17 15:29:24.000 260 33835.28 280.46 17113.69 88888.00 2019-09-17 15:29:25.000 260 33835.30 280.46 17113.68 37918.03 2019-09-17 15:29:26.000 260 33835.31 280.48 17113.69 88888.00 2019-09-17 15:29:27.000 260 33835.35 280.47 17113.70 88888.00 2019-09-17 15:29:28.000 260 33835.33 280.47 17113.70 88888.00 2019-09-17 15:29:29.000 260 33835.31 280.45 17113.67 88888.00 2019-09-17 15:29:30.000 260 33835.33 280.42 17113.64 37918.14 2019-09-17 15:29:31.000 260 33835.36 280.44 17113.67 88888.00 2019-09-17 15:29:32.000 260 33835.36 280.45 17113.66 88888.00 2019-09-17 15:29:33.000 260 33835.34 280.52 17113.66 88888.00 2019-09-17 15:29:34.000 260 33835.31 280.52 17113.64 88888.00 2019-09-17 15:29:35.000 260 33835.33 280.48 17113.62 37918.11 2019-09-17 15:29:36.000 260 33835.35 280.49 17113.60 88888.00 2019-09-17 15:29:37.000 260 33835.37 280.50 17113.63 88888.00 2019-09-17 15:29:38.000 260 33835.38 280.47 17113.63 88888.00 2019-09-17 15:29:39.000 260 33835.35 280.47 17113.63 88888.00 2019-09-17 15:29:40.000 260 33835.33 280.49 17113.59 37918.22 2019-09-17 15:29:41.000 260 33835.31 280.51 17113.59 88888.00 2019-09-17 15:29:42.000 260 33835.31 280.54 17113.62 88888.00 2019-09-17 15:29:43.000 260 33835.30 280.51 17113.63 88888.00 2019-09-17 15:29:44.000 260 33835.32 280.50 17113.62 88888.00 2019-09-17 15:29:45.000 260 33835.33 280.53 17113.62 37918.13 2019-09-17 15:29:46.000 260 33835.28 280.55 17113.58 88888.00 2019-09-17 15:29:47.000 260 33835.25 280.51 17113.59 88888.00 2019-09-17 15:29:48.000 260 33835.24 280.55 17113.61 88888.00 2019-09-17 15:29:49.000 260 33835.23 280.55 17113.65 88888.00 2019-09-17 15:29:50.000 260 33835.20 280.52 17113.62 37918.17 2019-09-17 15:29:51.000 260 33835.25 280.52 17113.58 88888.00 2019-09-17 15:29:52.000 260 33835.29 280.53 17113.60 88888.00 2019-09-17 15:29:53.000 260 33835.25 280.56 17113.62 88888.00 2019-09-17 15:29:54.000 260 33835.28 280.57 17113.70 88888.00 2019-09-17 15:29:55.000 260 33835.28 280.55 17113.71 37918.17 2019-09-17 15:29:56.000 260 33835.28 280.51 17113.63 88888.00 2019-09-17 15:29:57.000 260 33835.28 280.50 17113.62 88888.00 2019-09-17 15:29:58.000 260 33835.26 280.54 17113.64 88888.00 2019-09-17 15:29:59.000 260 33835.25 280.55 17113.61 88888.00 2019-09-17 15:30:00.000 260 33835.24 280.56 17113.60 37918.09 2019-09-17 15:30:01.000 260 33835.25 280.58 17113.56 88888.00 2019-09-17 15:30:02.000 260 33835.25 280.62 17113.57 88888.00 2019-09-17 15:30:03.000 260 33835.20 280.62 17113.57 88888.00 2019-09-17 15:30:04.000 260 33835.17 280.62 17113.56 88888.00 2019-09-17 15:30:05.000 260 33835.16 280.61 17113.54 37918.06 2019-09-17 15:30:06.000 260 33835.14 280.58 17113.56 88888.00 2019-09-17 15:30:07.000 260 33835.15 280.58 17113.61 88888.00 2019-09-17 15:30:08.000 260 33835.18 280.58 17113.58 88888.00 2019-09-17 15:30:09.000 260 33835.19 280.61 17113.52 88888.00 2019-09-17 15:30:10.000 260 33835.15 280.60 17113.51 37918.03 2019-09-17 15:30:11.000 260 33835.15 280.62 17113.56 88888.00 2019-09-17 15:30:12.000 260 33835.18 280.63 17113.59 88888.00 2019-09-17 15:30:13.000 260 33835.18 280.62 17113.60 88888.00 2019-09-17 15:30:14.000 260 33835.17 280.62 17113.59 88888.00 2019-09-17 15:30:15.000 260 33835.14 280.60 17113.64 37918.11 2019-09-17 15:30:16.000 260 33835.11 280.59 17113.66 88888.00 2019-09-17 15:30:17.000 260 33835.17 280.62 17113.66 88888.00 2019-09-17 15:30:18.000 260 33835.17 280.63 17113.63 88888.00 2019-09-17 15:30:19.000 260 33835.15 280.59 17113.65 88888.00 2019-09-17 15:30:20.000 260 33835.10 280.60 17113.65 37918.07 2019-09-17 15:30:21.000 260 33835.10 280.61 17113.65 88888.00 2019-09-17 15:30:22.000 260 33835.11 280.63 17113.63 88888.00 2019-09-17 15:30:23.000 260 33835.17 280.64 17113.61 88888.00 2019-09-17 15:30:24.000 260 33835.18 280.62 17113.62 88888.00 2019-09-17 15:30:25.000 260 33835.15 280.58 17113.58 37917.97 2019-09-17 15:30:26.000 260 33835.12 280.59 17113.57 88888.00 2019-09-17 15:30:27.000 260 33835.13 280.62 17113.58 88888.00 2019-09-17 15:30:28.000 260 33835.14 280.61 17113.63 88888.00 2019-09-17 15:30:29.000 260 33835.17 280.65 17113.64 88888.00 2019-09-17 15:30:30.000 260 33835.19 280.69 17113.61 37918.02 2019-09-17 15:30:31.000 260 33835.17 280.66 17113.65 88888.00 2019-09-17 15:30:32.000 260 33835.09 280.61 17113.64 88888.00 2019-09-17 15:30:33.000 260 33835.09 280.55 17113.65 88888.00 2019-09-17 15:30:34.000 260 33835.10 280.57 17113.62 88888.00 2019-09-17 15:30:35.000 260 33835.07 280.59 17113.62 37918.07 2019-09-17 15:30:36.000 260 33835.09 280.58 17113.64 88888.00 2019-09-17 15:30:37.000 260 33835.05 280.62 17113.71 88888.00 2019-09-17 15:30:38.000 260 33835.05 280.65 17113.69 88888.00 2019-09-17 15:30:39.000 260 33835.02 280.64 17113.66 88888.00 2019-09-17 15:30:40.000 260 33835.05 280.64 17113.67 37918.03 2019-09-17 15:30:41.000 260 33835.05 280.67 17113.65 88888.00 2019-09-17 15:30:42.000 260 33835.04 280.68 17113.64 88888.00 2019-09-17 15:30:43.000 260 33835.05 280.67 17113.64 88888.00 2019-09-17 15:30:44.000 260 33835.01 280.65 17113.63 88888.00 2019-09-17 15:30:45.000 260 33835.05 280.64 17113.64 37917.99 2019-09-17 15:30:46.000 260 33835.08 280.67 17113.63 88888.00 2019-09-17 15:30:47.000 260 33835.09 280.70 17113.59 88888.00 2019-09-17 15:30:48.000 260 33835.11 280.69 17113.58 88888.00 2019-09-17 15:30:49.000 260 33835.12 280.67 17113.62 88888.00 2019-09-17 15:30:50.000 260 33835.11 280.69 17113.60 37917.99 2019-09-17 15:30:51.000 260 33835.05 280.69 17113.62 88888.00 2019-09-17 15:30:52.000 260 33835.04 280.68 17113.63 88888.00 2019-09-17 15:30:53.000 260 33835.06 280.63 17113.63 88888.00 2019-09-17 15:30:54.000 260 33835.06 280.66 17113.65 88888.00 2019-09-17 15:30:55.000 260 33835.03 280.70 17113.62 37917.99 2019-09-17 15:30:56.000 260 33835.03 280.71 17113.60 88888.00 2019-09-17 15:30:57.000 260 33835.10 280.74 17113.61 88888.00 2019-09-17 15:30:58.000 260 33835.15 280.70 17113.60 88888.00 2019-09-17 15:30:59.000 260 33835.11 280.73 17113.60 88888.00 2019-09-17 15:31:00.000 260 33835.07 280.76 17113.62 37918.02 2019-09-17 15:31:01.000 260 33835.10 280.72 17113.66 88888.00 2019-09-17 15:31:02.000 260 33835.10 280.75 17113.66 88888.00 2019-09-17 15:31:03.000 260 33835.11 280.78 17113.66 88888.00 2019-09-17 15:31:04.000 260 33835.09 280.79 17113.68 88888.00 2019-09-17 15:31:05.000 260 33835.08 280.77 17113.64 37917.98 2019-09-17 15:31:06.000 260 33835.06 280.78 17113.65 88888.00 2019-09-17 15:31:07.000 260 33835.07 280.76 17113.63 88888.00 2019-09-17 15:31:08.000 260 33835.04 280.77 17113.62 88888.00 2019-09-17 15:31:09.000 260 33835.03 280.79 17113.62 88888.00 2019-09-17 15:31:10.000 260 33835.04 280.79 17113.63 37917.97 2019-09-17 15:31:11.000 260 33835.06 280.81 17113.63 88888.00 2019-09-17 15:31:12.000 260 33835.09 280.78 17113.63 88888.00 2019-09-17 15:31:13.000 260 33835.09 280.76 17113.62 88888.00 2019-09-17 15:31:14.000 260 33835.04 280.78 17113.62 88888.00 2019-09-17 15:31:15.000 260 33835.04 280.82 17113.64 37917.95 2019-09-17 15:31:16.000 260 33835.04 280.80 17113.65 88888.00 2019-09-17 15:31:17.000 260 33835.03 280.81 17113.62 88888.00 2019-09-17 15:31:18.000 260 33835.00 280.83 17113.60 88888.00 2019-09-17 15:31:19.000 260 33835.03 280.83 17113.60 88888.00 2019-09-17 15:31:20.000 260 33835.03 280.86 17113.62 37918.00 2019-09-17 15:31:21.000 260 33835.01 280.87 17113.63 88888.00 2019-09-17 15:31:22.000 260 33835.02 280.85 17113.58 88888.00 2019-09-17 15:31:23.000 260 33835.00 280.85 17113.57 88888.00 2019-09-17 15:31:24.000 260 33834.98 280.84 17113.62 88888.00 2019-09-17 15:31:25.000 260 33835.01 280.81 17113.62 37917.91 2019-09-17 15:31:26.000 260 33835.00 280.81 17113.62 88888.00 2019-09-17 15:31:27.000 260 33834.99 280.84 17113.63 88888.00 2019-09-17 15:31:28.000 260 33834.99 280.83 17113.60 88888.00 2019-09-17 15:31:29.000 260 33834.98 280.82 17113.64 88888.00 2019-09-17 15:31:30.000 260 33834.99 280.81 17113.62 37918.01 2019-09-17 15:31:31.000 260 33835.00 280.79 17113.67 88888.00 2019-09-17 15:31:32.000 260 33834.99 280.82 17113.71 88888.00 2019-09-17 15:31:33.000 260 33835.00 280.86 17113.72 88888.00 2019-09-17 15:31:34.000 260 33835.02 280.86 17113.71 88888.00 2019-09-17 15:31:35.000 260 33834.95 280.88 17113.71 37918.00 2019-09-17 15:31:36.000 260 33834.95 280.89 17113.67 88888.00 2019-09-17 15:31:37.000 260 33834.98 280.87 17113.66 88888.00 2019-09-17 15:31:38.000 260 33834.99 280.87 17113.68 88888.00 2019-09-17 15:31:39.000 260 33834.97 280.83 17113.73 88888.00 2019-09-17 15:31:40.000 260 33834.95 280.79 17113.72 37918.00 2019-09-17 15:31:41.000 260 33834.98 280.83 17113.73 88888.00 2019-09-17 15:31:42.000 260 33834.95 280.83 17113.72 88888.00 2019-09-17 15:31:43.000 260 33834.94 280.84 17113.71 88888.00 2019-09-17 15:31:44.000 260 33834.90 280.85 17113.72 88888.00 2019-09-17 15:31:45.000 260 33834.91 280.85 17113.74 37917.94 2019-09-17 15:31:46.000 260 33834.91 280.88 17113.74 88888.00 2019-09-17 15:31:47.000 260 33834.92 280.90 17113.73 88888.00 2019-09-17 15:31:48.000 260 33834.88 280.91 17113.71 88888.00 2019-09-17 15:31:49.000 260 33834.91 280.96 17113.73 88888.00 2019-09-17 15:31:50.000 260 33834.94 280.98 17113.79 37917.84 2019-09-17 15:31:51.000 260 33834.89 280.97 17113.79 88888.00 2019-09-17 15:31:52.000 260 33834.87 280.94 17113.76 88888.00 2019-09-17 15:31:53.000 260 33834.83 280.95 17113.74 88888.00 2019-09-17 15:31:54.000 260 33834.82 280.96 17113.73 88888.00 2019-09-17 15:31:55.000 260 33834.81 280.93 17113.70 37917.86 2019-09-17 15:31:56.000 260 33834.82 280.92 17113.72 88888.00 2019-09-17 15:31:57.000 260 33834.85 280.95 17113.76 88888.00 2019-09-17 15:31:58.000 260 33834.80 280.97 17113.73 88888.00 2019-09-17 15:31:59.000 260 33834.77 280.99 17113.75 88888.00 2019-09-17 15:32:00.000 260 33834.82 281.02 17113.79 37917.86 2019-09-17 15:32:01.000 260 33834.84 281.03 17113.76 88888.00 2019-09-17 15:32:02.000 260 33834.81 281.06 17113.76 88888.00 2019-09-17 15:32:03.000 260 33834.80 281.10 17113.78 88888.00 2019-09-17 15:32:04.000 260 33834.81 281.11 17113.79 88888.00 2019-09-17 15:32:05.000 260 33834.84 281.11 17113.77 37917.77 2019-09-17 15:32:06.000 260 33834.85 281.10 17113.79 88888.00 2019-09-17 15:32:07.000 260 33834.81 281.08 17113.81 88888.00 2019-09-17 15:32:08.000 260 33834.81 281.12 17113.79 88888.00 2019-09-17 15:32:09.000 260 33834.84 281.09 17113.77 88888.00 2019-09-17 15:32:10.000 260 33834.83 281.08 17113.79 37917.80 2019-09-17 15:32:11.000 260 33834.84 281.08 17113.79 88888.00 2019-09-17 15:32:12.000 260 33834.84 281.06 17113.80 88888.00 2019-09-17 15:32:13.000 260 33834.90 281.08 17113.79 88888.00 2019-09-17 15:32:14.000 260 33834.86 281.06 17113.71 88888.00 2019-09-17 15:32:15.000 260 33834.85 281.03 17113.76 37917.84 2019-09-17 15:32:16.000 260 33834.85 281.03 17113.77 88888.00 2019-09-17 15:32:17.000 260 33834.83 281.05 17113.76 88888.00 2019-09-17 15:32:18.000 260 33834.81 281.05 17113.77 88888.00 2019-09-17 15:32:19.000 260 33834.82 281.06 17113.73 88888.00 2019-09-17 15:32:20.000 260 33834.82 281.06 17113.73 37917.80 2019-09-17 15:32:21.000 260 33834.84 281.06 17113.77 88888.00 2019-09-17 15:32:22.000 260 33834.85 281.06 17113.77 88888.00 2019-09-17 15:32:23.000 260 33834.85 281.10 17113.78 88888.00 2019-09-17 15:32:24.000 260 33834.85 281.12 17113.81 88888.00 2019-09-17 15:32:25.000 260 33834.82 281.09 17113.78 37917.80 2019-09-17 15:32:26.000 260 33834.82 281.11 17113.79 88888.00 2019-09-17 15:32:27.000 260 33834.84 281.13 17113.80 88888.00 2019-09-17 15:32:28.000 260 33834.81 281.17 17113.78 88888.00 2019-09-17 15:32:29.000 260 33834.80 281.17 17113.79 88888.00 2019-09-17 15:32:30.000 260 33834.81 281.18 17113.83 37917.85 2019-09-17 15:32:31.000 260 33834.84 281.17 17113.83 88888.00 2019-09-17 15:32:32.000 260 33834.85 281.18 17113.79 88888.00 2019-09-17 15:32:33.000 260 33834.84 281.20 17113.79 88888.00 2019-09-17 15:32:34.000 260 33834.85 281.19 17113.78 88888.00 2019-09-17 15:32:35.000 260 33834.87 281.17 17113.77 37917.83 2019-09-17 15:32:36.000 260 33834.86 281.16 17113.79 88888.00 2019-09-17 15:32:37.000 260 33834.86 281.15 17113.82 88888.00 2019-09-17 15:32:38.000 260 33834.86 281.18 17113.86 88888.00 2019-09-17 15:32:39.000 260 33834.86 281.22 17113.87 88888.00 2019-09-17 15:32:40.000 260 33834.87 281.20 17113.84 37917.85 2019-09-17 15:32:41.000 260 33834.88 281.18 17113.81 88888.00 2019-09-17 15:32:42.000 260 33834.89 281.18 17113.75 88888.00 2019-09-17 15:32:43.000 260 33834.85 281.16 17113.77 88888.00 2019-09-17 15:32:44.000 260 33834.86 281.16 17113.77 88888.00 2019-09-17 15:32:45.000 260 33834.84 281.18 17113.80 37917.75 2019-09-17 15:32:46.000 260 33834.80 281.18 17113.82 88888.00 2019-09-17 15:32:47.000 260 33834.79 281.21 17113.81 88888.00 2019-09-17 15:32:48.000 260 33834.79 281.22 17113.82 88888.00 2019-09-17 15:32:49.000 260 33834.83 281.20 17113.83 88888.00 2019-09-17 15:32:50.000 260 33834.81 281.20 17113.84 37917.88 2019-09-17 15:32:51.000 260 33834.80 281.22 17113.85 88888.00 2019-09-17 15:32:52.000 260 33834.81 281.26 17113.83 88888.00 2019-09-17 15:32:53.000 260 33834.84 281.27 17113.80 88888.00 2019-09-17 15:32:54.000 260 33834.85 281.25 17113.78 88888.00 2019-09-17 15:32:55.000 260 33834.86 281.25 17113.82 37917.85 2019-09-17 15:32:56.000 260 33834.79 281.26 17113.84 88888.00 2019-09-17 15:32:57.000 260 33834.80 281.29 17113.83 88888.00 2019-09-17 15:32:58.000 260 33834.80 281.28 17113.81 88888.00 2019-09-17 15:32:59.000 260 33834.81 281.32 17113.82 88888.00 2019-09-17 15:33:00.000 260 33834.83 281.32 17113.83 37917.73 2019-09-17 15:33:01.000 260 33834.80 281.32 17113.78 88888.00 2019-09-17 15:33:02.000 260 33834.78 281.32 17113.81 88888.00 2019-09-17 15:33:03.000 260 33834.80 281.28 17113.88 88888.00 2019-09-17 15:33:04.000 260 33834.79 281.25 17113.84 88888.00 2019-09-17 15:33:05.000 260 33834.80 281.27 17113.79 37917.84 2019-09-17 15:33:06.000 260 33834.76 281.23 17113.81 88888.00 2019-09-17 15:33:07.000 260 33834.74 281.28 17113.81 88888.00 2019-09-17 15:33:08.000 260 33834.79 281.32 17113.84 88888.00 2019-09-17 15:33:09.000 260 33834.80 281.27 17113.80 88888.00 2019-09-17 15:33:10.000 260 33834.78 281.28 17113.75 37917.72 2019-09-17 15:33:11.000 260 33834.79 281.31 17113.76 88888.00 2019-09-17 15:33:12.000 260 33834.81 281.31 17113.78 88888.00 2019-09-17 15:33:13.000 260 33834.81 281.31 17113.80 88888.00 2019-09-17 15:33:14.000 260 33834.82 281.30 17113.85 88888.00 2019-09-17 15:33:15.000 260 33834.81 281.29 17113.83 37917.88 2019-09-17 15:33:16.000 260 33834.84 281.28 17113.87 88888.00 2019-09-17 15:33:17.000 260 33834.84 281.30 17113.88 88888.00 2019-09-17 15:33:18.000 260 33834.80 281.29 17113.88 88888.00 2019-09-17 15:33:19.000 260 33834.80 281.28 17113.85 88888.00 2019-09-17 15:33:20.000 260 33834.79 281.27 17113.83 37917.77 2019-09-17 15:33:21.000 260 33834.80 281.31 17113.85 88888.00 2019-09-17 15:33:22.000 260 33834.73 281.34 17113.88 88888.00 2019-09-17 15:33:23.000 260 33834.73 281.34 17113.91 88888.00 2019-09-17 15:33:24.000 260 33834.70 281.31 17113.89 88888.00 2019-09-17 15:33:25.000 260 33834.72 281.32 17113.89 37917.74 2019-09-17 15:33:26.000 260 33834.75 281.34 17113.87 88888.00 2019-09-17 15:33:27.000 260 33834.73 281.35 17113.86 88888.00 2019-09-17 15:33:28.000 260 33834.72 281.36 17113.87 88888.00 2019-09-17 15:33:29.000 260 33834.71 281.33 17113.89 88888.00 2019-09-17 15:33:30.000 260 33834.69 281.35 17113.90 37917.71 2019-09-17 15:33:31.000 260 33834.67 281.38 17113.90 88888.00 2019-09-17 15:33:32.000 260 33834.67 281.36 17113.92 88888.00 2019-09-17 15:33:33.000 260 33834.68 281.32 17113.90 88888.00 2019-09-17 15:33:34.000 260 33834.68 281.37 17113.93 88888.00 2019-09-17 15:33:35.000 260 33834.70 281.39 17113.92 37917.72 2019-09-17 15:33:36.000 260 33834.71 281.39 17113.93 88888.00 2019-09-17 15:33:37.000 260 33834.72 281.34 17113.93 88888.00 2019-09-17 15:33:38.000 260 33834.70 281.32 17113.90 88888.00 2019-09-17 15:33:39.000 260 33834.72 281.30 17113.89 88888.00 2019-09-17 15:33:40.000 260 33834.72 281.32 17113.90 37917.76 2019-09-17 15:33:41.000 260 33834.75 281.34 17113.90 88888.00 2019-09-17 15:33:42.000 260 33834.76 281.36 17113.90 88888.00 2019-09-17 15:33:43.000 260 33834.75 281.37 17113.90 88888.00 2019-09-17 15:33:44.000 260 33834.72 281.40 17113.91 88888.00 2019-09-17 15:33:45.000 260 33834.72 281.43 17113.90 37917.79 2019-09-17 15:33:46.000 260 33834.72 281.42 17113.90 88888.00 2019-09-17 15:33:47.000 260 33834.71 281.37 17113.91 88888.00 2019-09-17 15:33:48.000 260 33834.70 281.34 17113.93 88888.00 2019-09-17 15:33:49.000 260 33834.68 281.35 17113.94 88888.00 2019-09-17 15:33:50.000 260 33834.69 281.39 17113.93 37917.74 2019-09-17 15:33:51.000 260 33834.71 281.38 17113.92 88888.00 2019-09-17 15:33:52.000 260 33834.70 281.37 17113.95 88888.00 2019-09-17 15:33:53.000 260 33834.65 281.40 17113.95 88888.00 2019-09-17 15:33:54.000 260 33834.67 281.40 17113.94 88888.00 2019-09-17 15:33:55.000 260 33834.67 281.43 17113.96 37917.70 2019-09-17 15:33:56.000 260 33834.64 281.42 17113.97 88888.00 2019-09-17 15:33:57.000 260 33834.63 281.44 17113.98 88888.00 2019-09-17 15:33:58.000 260 33834.60 281.47 17114.01 88888.00 2019-09-17 15:33:59.000 260 33834.59 281.46 17113.99 88888.00 2019-09-17 15:34:00.000 260 33834.62 281.43 17113.98 37917.72 2019-09-17 15:34:01.000 260 33834.63 281.45 17113.91 88888.00 2019-09-17 15:34:02.000 260 33834.62 281.43 17113.86 88888.00 2019-09-17 15:34:03.000 260 33834.62 281.44 17113.87 88888.00 2019-09-17 15:34:04.000 260 33834.59 281.49 17113.87 88888.00 2019-09-17 15:34:05.000 260 33834.60 281.50 17113.86 37917.72 2019-09-17 15:34:06.000 260 33834.61 281.47 17113.87 88888.00 2019-09-17 15:34:07.000 260 33834.63 281.40 17113.88 88888.00 2019-09-17 15:34:08.000 260 33834.65 281.42 17113.91 88888.00 2019-09-17 15:34:09.000 260 33834.63 281.41 17113.93 88888.00 2019-09-17 15:34:10.000 260 33834.65 281.43 17113.92 37917.74 2019-09-17 15:34:11.000 260 33834.64 281.43 17113.94 88888.00 2019-09-17 15:34:12.000 260 33834.65 281.44 17113.93 88888.00 2019-09-17 15:34:13.000 260 33834.64 281.47 17113.86 88888.00 2019-09-17 15:34:14.000 260 33834.63 281.43 17113.94 88888.00 2019-09-17 15:34:15.000 260 33834.62 281.43 17113.95 37917.69 2019-09-17 15:34:16.000 260 33834.62 281.48 17113.93 88888.00 2019-09-17 15:34:17.000 260 33834.62 281.51 17113.92 88888.00 2019-09-17 15:34:18.000 260 33834.66 281.49 17113.92 88888.00 2019-09-17 15:34:19.000 260 33834.63 281.53 17113.90 88888.00 2019-09-17 15:34:20.000 260 33834.66 281.52 17113.93 37917.62 2019-09-17 15:34:21.000 260 33834.65 281.51 17113.95 88888.00 2019-09-17 15:34:22.000 260 33834.63 281.49 17113.91 88888.00 2019-09-17 15:34:23.000 260 33834.62 281.49 17113.90 88888.00 2019-09-17 15:34:24.000 260 33834.62 281.51 17113.91 88888.00 2019-09-17 15:34:25.000 260 33834.60 281.53 17113.88 37917.73 2019-09-17 15:34:26.000 260 33834.58 281.50 17113.91 88888.00 2019-09-17 15:34:27.000 260 33834.60 281.50 17113.92 88888.00 2019-09-17 15:34:28.000 260 33834.63 281.51 17113.90 88888.00 2019-09-17 15:34:29.000 260 33834.64 281.56 17113.92 88888.00 2019-09-17 15:34:30.000 260 33834.63 281.57 17113.96 37917.68 2019-09-17 15:34:31.000 260 33834.64 281.56 17113.95 88888.00 2019-09-17 15:34:32.000 260 33834.67 281.56 17113.94 88888.00 2019-09-17 15:34:33.000 260 33834.64 281.58 17113.91 88888.00 2019-09-17 15:34:34.000 260 33834.61 281.56 17113.93 88888.00 2019-09-17 15:34:35.000 260 33834.62 281.61 17113.95 37917.63 2019-09-17 15:34:36.000 260 33834.62 281.57 17113.95 88888.00 2019-09-17 15:34:37.000 260 33834.62 281.55 17113.92 88888.00 2019-09-17 15:34:38.000 260 33834.64 281.57 17113.93 88888.00 2019-09-17 15:34:39.000 260 33834.69 281.55 17113.97 88888.00 2019-09-17 15:34:40.000 260 33834.69 281.55 17113.96 37917.73 2019-09-17 15:34:41.000 260 33834.71 281.53 17113.94 88888.00 2019-09-17 15:34:42.000 260 33834.70 281.53 17113.93 88888.00 2019-09-17 15:34:43.000 260 33834.67 281.46 17113.99 88888.00 2019-09-17 15:34:44.000 260 33834.66 281.47 17113.99 88888.00 2019-09-17 15:34:45.000 260 33834.65 281.51 17113.92 37917.71 2019-09-17 15:34:46.000 260 33834.63 281.53 17113.88 88888.00 2019-09-17 15:34:47.000 260 33834.57 281.58 17113.91 88888.00 2019-09-17 15:34:48.000 260 33834.62 281.60 17113.96 88888.00 2019-09-17 15:34:49.000 260 33834.65 281.59 17113.97 88888.00 2019-09-17 15:34:50.000 260 33834.64 281.61 17113.94 37917.75 2019-09-17 15:34:51.000 260 33834.68 281.64 17113.95 88888.00 2019-09-17 15:34:52.000 260 33834.66 281.64 17113.96 88888.00 2019-09-17 15:34:53.000 260 33834.66 281.66 17113.95 88888.00 2019-09-17 15:34:54.000 260 33834.64 281.68 17113.89 88888.00 2019-09-17 15:34:55.000 260 33834.61 281.68 17113.91 37917.67 2019-09-17 15:34:56.000 260 33834.58 281.66 17113.96 88888.00 2019-09-17 15:34:57.000 260 33834.58 281.60 17113.98 88888.00 2019-09-17 15:34:58.000 260 33834.65 281.64 17113.98 88888.00 2019-09-17 15:34:59.000 260 33834.66 281.64 17113.98 88888.00 2019-09-17 15:35:00.000 260 33834.66 281.64 17113.93 37917.72 2019-09-17 15:35:01.000 260 33834.65 281.63 17113.94 88888.00 2019-09-17 15:35:02.000 260 33834.66 281.60 17113.99 88888.00 2019-09-17 15:35:03.000 260 33834.67 281.63 17114.01 88888.00 2019-09-17 15:35:04.000 260 33834.68 281.68 17114.05 88888.00 2019-09-17 15:35:05.000 260 33834.70 281.72 17114.03 37917.76 2019-09-17 15:35:06.000 260 33834.66 281.75 17113.97 88888.00 2019-09-17 15:35:07.000 260 33834.63 281.73 17114.04 88888.00 2019-09-17 15:35:08.000 260 33834.68 281.72 17114.05 88888.00 2019-09-17 15:35:09.000 260 33834.66 281.68 17114.02 88888.00 2019-09-17 15:35:10.000 260 33834.63 281.67 17114.03 37917.70 2019-09-17 15:35:11.000 260 33834.58 281.74 17114.00 88888.00 2019-09-17 15:35:12.000 260 33834.61 281.73 17113.99 88888.00 2019-09-17 15:35:13.000 260 33834.62 281.72 17113.97 88888.00 2019-09-17 15:35:14.000 260 33834.65 281.76 17113.96 88888.00 2019-09-17 15:35:15.000 260 33834.67 281.74 17113.92 37917.65 2019-09-17 15:35:16.000 260 33834.65 281.73 17113.93 88888.00 2019-09-17 15:35:17.000 260 33834.64 281.71 17113.96 88888.00 2019-09-17 15:35:18.000 260 33834.65 281.73 17114.00 88888.00 2019-09-17 15:35:19.000 260 33834.60 281.74 17114.00 88888.00 2019-09-17 15:35:20.000 260 33834.59 281.76 17113.99 37917.74 2019-09-17 15:35:21.000 260 33834.63 281.73 17113.99 88888.00 2019-09-17 15:35:22.000 260 33834.64 281.70 17114.01 88888.00 2019-09-17 15:35:23.000 260 33834.64 281.70 17114.02 88888.00 2019-09-17 15:35:24.000 260 33834.66 281.71 17114.02 88888.00 2019-09-17 15:35:25.000 260 33834.64 281.76 17114.02 37917.69 2019-09-17 15:35:26.000 260 33834.67 281.75 17114.01 88888.00 2019-09-17 15:35:27.000 260 33834.66 281.74 17114.03 88888.00 2019-09-17 15:35:28.000 260 33834.66 281.76 17114.02 88888.00 2019-09-17 15:35:29.000 260 33834.66 281.79 17114.04 88888.00 2019-09-17 15:35:30.000 260 33834.67 281.82 17114.03 37917.81 2019-09-17 15:35:31.000 260 33834.69 281.80 17114.05 88888.00 2019-09-17 15:35:32.000 260 33834.64 281.76 17114.04 88888.00 2019-09-17 15:35:33.000 260 33834.65 281.74 17114.03 88888.00 2019-09-17 15:35:34.000 260 33834.63 281.75 17114.04 88888.00 2019-09-17 15:35:35.000 260 33834.61 281.72 17114.06 37917.74 2019-09-17 15:35:36.000 260 33834.61 281.72 17114.01 88888.00 2019-09-17 15:35:37.000 260 33834.67 281.72 17114.00 88888.00 2019-09-17 15:35:38.000 260 33834.69 281.74 17114.01 88888.00 2019-09-17 15:35:39.000 260 33834.65 281.77 17113.99 88888.00 2019-09-17 15:35:40.000 260 33834.65 281.77 17114.02 37917.79 2019-09-17 15:35:41.000 260 33834.67 281.76 17114.02 88888.00 2019-09-17 15:35:42.000 260 33834.67 281.76 17114.00 88888.00 2019-09-17 15:35:43.000 260 33834.63 281.77 17114.01 88888.00 2019-09-17 15:35:44.000 260 33834.59 281.77 17114.01 88888.00 2019-09-17 15:35:45.000 260 33834.58 281.77 17114.00 37917.65 2019-09-17 15:35:46.000 260 33834.59 281.80 17114.01 88888.00 2019-09-17 15:35:47.000 260 33834.60 281.81 17113.99 88888.00 2019-09-17 15:35:48.000 260 33834.58 281.76 17113.97 88888.00 2019-09-17 15:35:49.000 260 33834.61 281.77 17114.00 88888.00 2019-09-17 15:35:50.000 260 33834.62 281.75 17114.01 37917.68 2019-09-17 15:35:51.000 260 33834.60 281.72 17114.02 88888.00 2019-09-17 15:35:52.000 260 33834.57 281.71 17114.10 88888.00 2019-09-17 15:35:53.000 260 33834.54 281.77 17114.08 88888.00 2019-09-17 15:35:54.000 260 33834.53 281.79 17114.10 88888.00 2019-09-17 15:35:55.000 260 33834.54 281.79 17114.06 37917.64 2019-09-17 15:35:56.000 260 33834.53 281.77 17114.05 88888.00 2019-09-17 15:35:57.000 260 33834.48 281.73 17114.05 88888.00 2019-09-17 15:35:58.000 260 33834.49 281.74 17114.02 88888.00 2019-09-17 15:35:59.000 260 33834.52 281.76 17114.03 88888.00 2019-09-17 15:36:00.000 260 33834.56 281.80 17114.01 37917.62 2019-09-17 15:36:01.000 260 33834.56 281.79 17114.01 88888.00 2019-09-17 15:36:02.000 260 33834.54 281.76 17114.03 88888.00 2019-09-17 15:36:03.000 260 33834.53 281.78 17114.03 88888.00 2019-09-17 15:36:04.000 260 33834.54 281.77 17114.03 88888.00 2019-09-17 15:36:05.000 260 33834.52 281.75 17114.03 37917.64 2019-09-17 15:36:06.000 260 33834.51 281.78 17114.05 88888.00 2019-09-17 15:36:07.000 260 33834.51 281.77 17114.10 88888.00 2019-09-17 15:36:08.000 260 33834.51 281.78 17114.11 88888.00 2019-09-17 15:36:09.000 260 33834.52 281.78 17114.08 88888.00 2019-09-17 15:36:10.000 260 33834.50 281.75 17114.07 37917.55 2019-09-17 15:36:11.000 260 33834.48 281.79 17114.09 88888.00 2019-09-17 15:36:12.000 260 33834.49 281.81 17114.04 88888.00 2019-09-17 15:36:13.000 260 33834.49 281.81 17114.05 88888.00 2019-09-17 15:36:14.000 260 33834.50 281.84 17114.10 88888.00 2019-09-17 15:36:15.000 260 33834.47 281.84 17114.10 37917.56 2019-09-17 15:36:16.000 260 33834.45 281.81 17114.10 88888.00 2019-09-17 15:36:17.000 260 33834.43 281.82 17114.14 88888.00 2019-09-17 15:36:18.000 260 33834.44 281.81 17114.13 88888.00 2019-09-17 15:36:19.000 260 33834.43 281.80 17114.12 88888.00 2019-09-17 15:36:20.000 260 33834.45 281.86 17114.12 37917.56 2019-09-17 15:36:21.000 260 33834.47 281.90 17114.10 88888.00 2019-09-17 15:36:22.000 260 33834.47 281.90 17114.03 88888.00 2019-09-17 15:36:23.000 260 33834.48 281.91 17114.05 88888.00 2019-09-17 15:36:24.000 260 33834.49 281.90 17114.03 88888.00 2019-09-17 15:36:25.000 260 33834.49 281.92 17114.01 37917.59 2019-09-17 15:36:26.000 260 33834.49 281.89 17114.00 88888.00 2019-09-17 15:36:27.000 260 33834.50 281.87 17114.05 88888.00 2019-09-17 15:36:28.000 260 33834.46 281.89 17114.03 88888.00 2019-09-17 15:36:29.000 260 33834.47 281.94 17114.02 88888.00 2019-09-17 15:36:30.000 260 33834.48 281.92 17114.06 37917.55 2019-09-17 15:36:31.000 260 33834.50 281.90 17114.05 88888.00 2019-09-17 15:36:32.000 260 33834.52 281.90 17114.06 88888.00 2019-09-17 15:36:33.000 260 33834.51 281.92 17114.06 88888.00 2019-09-17 15:36:34.000 260 33834.49 281.90 17114.09 88888.00 2019-09-17 15:36:35.000 260 33834.51 281.95 17114.17 37917.59 2019-09-17 15:36:36.000 260 33834.48 281.91 17114.11 88888.00 2019-09-17 15:36:37.000 260 33834.48 281.90 17114.09 88888.00 2019-09-17 15:36:38.000 260 33834.46 281.91 17114.08 88888.00 2019-09-17 15:36:39.000 260 33834.46 281.93 17114.09 88888.00 2019-09-17 15:36:40.000 260 33834.44 281.95 17114.06 37917.48 2019-09-17 15:36:41.000 260 33834.41 281.99 17114.07 88888.00 2019-09-17 15:36:42.000 260 33834.37 281.99 17114.08 88888.00 2019-09-17 15:36:43.000 260 33834.35 281.98 17114.14 88888.00 2019-09-17 15:36:44.000 260 33834.36 281.99 17114.13 88888.00 2019-09-17 15:36:45.000 260 33834.39 281.97 17114.09 37917.48 2019-09-17 15:36:46.000 260 33834.41 281.99 17114.11 88888.00 2019-09-17 15:36:47.000 260 33834.41 282.02 17114.09 88888.00 2019-09-17 15:36:48.000 260 33834.38 282.00 17114.11 88888.00 2019-09-17 15:36:49.000 260 33834.39 282.01 17114.13 88888.00 2019-09-17 15:36:50.000 260 33834.38 282.00 17114.10 37917.51 2019-09-17 15:36:51.000 260 33834.42 281.99 17114.11 88888.00 2019-09-17 15:36:52.000 260 33834.46 281.97 17114.08 88888.00 2019-09-17 15:36:53.000 260 33834.45 281.98 17114.11 88888.00 2019-09-17 15:36:54.000 260 33834.43 281.95 17114.14 88888.00 2019-09-17 15:36:55.000 260 33834.42 281.95 17114.13 37917.46 2019-09-17 15:36:56.000 260 33834.38 282.00 17114.13 88888.00 2019-09-17 15:36:57.000 260 33834.33 281.98 17114.11 88888.00 2019-09-17 15:36:58.000 260 33834.29 281.94 17114.14 88888.00 2019-09-17 15:36:59.000 260 33834.29 281.92 17114.09 88888.00 2019-09-17 15:37:00.000 260 33834.30 281.93 17114.10 37917.47 2019-09-17 15:37:01.000 260 33834.31 281.98 17114.08 88888.00 2019-09-17 15:37:02.000 260 33834.32 281.95 17114.07 88888.00 2019-09-17 15:37:03.000 260 33834.33 281.91 17114.11 88888.00 2019-09-17 15:37:04.000 260 33834.29 281.95 17114.11 88888.00 2019-09-17 15:37:05.000 260 33834.29 281.98 17114.15 37917.46 2019-09-17 15:37:06.000 260 33834.30 281.97 17114.20 88888.00 2019-09-17 15:37:07.000 260 33834.31 282.00 17114.17 88888.00 2019-09-17 15:37:08.000 260 33834.30 282.00 17114.17 88888.00 2019-09-17 15:37:09.000 260 33834.32 282.02 17114.17 88888.00 2019-09-17 15:37:10.000 260 33834.35 281.96 17114.16 37917.42 2019-09-17 15:37:11.000 260 33834.31 281.95 17114.16 88888.00 2019-09-17 15:37:12.000 260 33834.34 281.97 17114.18 88888.00 2019-09-17 15:37:13.000 260 33834.31 281.98 17114.10 88888.00 2019-09-17 15:37:14.000 260 33834.32 282.00 17114.12 88888.00 2019-09-17 15:37:15.000 260 33834.30 282.06 17114.13 37917.45 2019-09-17 15:37:16.000 260 33834.26 282.05 17114.10 88888.00 2019-09-17 15:37:17.000 260 33834.26 282.00 17114.12 88888.00 2019-09-17 15:37:18.000 260 33834.26 282.01 17114.13 88888.00 2019-09-17 15:37:19.000 260 33834.28 282.03 17114.16 88888.00 2019-09-17 15:37:20.000 260 33834.24 282.04 17114.19 37917.45 2019-09-17 15:37:21.000 260 33834.23 282.07 17114.14 88888.00 2019-09-17 15:37:22.000 260 33834.24 282.01 17114.15 88888.00 2019-09-17 15:37:23.000 260 33834.25 282.00 17114.21 88888.00 2019-09-17 15:37:24.000 260 33834.27 282.01 17114.16 88888.00 2019-09-17 15:37:25.000 260 33834.28 282.04 17114.16 37917.43 2019-09-17 15:37:26.000 260 33834.30 282.07 17114.17 88888.00 2019-09-17 15:37:27.000 260 33834.26 282.06 17114.17 88888.00 2019-09-17 15:37:28.000 260 33834.25 282.08 17114.15 88888.00 2019-09-17 15:37:29.000 260 33834.24 282.06 17114.18 88888.00 2019-09-17 15:37:30.000 260 33834.23 282.05 17114.21 37917.41 2019-09-17 15:37:31.000 260 33834.24 282.04 17114.21 88888.00 2019-09-17 15:37:32.000 260 33834.25 281.98 17114.25 88888.00 2019-09-17 15:37:33.000 260 33834.24 282.03 17114.21 88888.00 2019-09-17 15:37:34.000 260 33834.23 282.07 17114.22 88888.00 2019-09-17 15:37:35.000 260 33834.22 282.05 17114.24 37917.41 2019-09-17 15:37:36.000 260 33834.23 282.09 17114.24 88888.00 2019-09-17 15:37:37.000 260 33834.23 282.10 17114.22 88888.00 2019-09-17 15:37:38.000 260 33834.25 282.08 17114.21 88888.00 2019-09-17 15:37:39.000 260 33834.26 282.08 17114.21 88888.00 2019-09-17 15:37:40.000 260 33834.28 282.07 17114.20 37917.39 2019-09-17 15:37:41.000 260 33834.29 282.08 17114.20 88888.00 2019-09-17 15:37:42.000 260 33834.29 282.06 17114.16 88888.00 2019-09-17 15:37:43.000 260 33834.29 282.04 17114.14 88888.00 2019-09-17 15:37:44.000 260 33834.29 282.11 17114.18 88888.00 2019-09-17 15:37:45.000 260 33834.30 282.11 17114.20 37917.42 2019-09-17 15:37:46.000 260 33834.27 282.12 17114.17 88888.00 2019-09-17 15:37:47.000 260 33834.28 282.12 17114.24 88888.00 2019-09-17 15:37:48.000 260 33834.27 282.11 17114.22 88888.00 2019-09-17 15:37:49.000 260 33834.33 282.12 17114.24 88888.00 2019-09-17 15:37:50.000 260 33834.31 282.10 17114.25 37917.43 2019-09-17 15:37:51.000 260 33834.29 282.10 17114.25 88888.00 2019-09-17 15:37:52.000 260 33834.27 282.11 17114.22 88888.00 2019-09-17 15:37:53.000 260 33834.30 282.11 17114.21 88888.00 2019-09-17 15:37:54.000 260 33834.30 282.11 17114.22 88888.00 2019-09-17 15:37:55.000 260 33834.32 282.10 17114.25 37917.49 2019-09-17 15:37:56.000 260 33834.33 282.14 17114.23 88888.00 2019-09-17 15:37:57.000 260 33834.32 282.12 17114.18 88888.00 2019-09-17 15:37:58.000 260 33834.34 282.11 17114.20 88888.00 2019-09-17 15:37:59.000 260 33834.34 282.11 17114.23 88888.00 2019-09-17 15:38:00.000 260 33834.30 282.10 17114.19 37917.51 2019-09-17 15:38:01.000 260 33834.34 282.15 17114.16 88888.00 2019-09-17 15:38:02.000 260 33834.34 282.15 17114.09 88888.00 2019-09-17 15:38:03.000 260 33834.31 282.14 17114.15 88888.00 2019-09-17 15:38:04.000 260 33834.33 282.14 17114.17 88888.00 2019-09-17 15:38:05.000 260 33834.35 282.13 17114.16 37917.58 2019-09-17 15:38:06.000 260 33834.32 282.11 17114.17 88888.00 2019-09-17 15:38:07.000 260 33834.34 282.15 17114.20 88888.00 2019-09-17 15:38:08.000 260 33834.34 282.13 17114.21 88888.00 2019-09-17 15:38:09.000 260 33834.36 282.11 17114.19 88888.00 2019-09-17 15:38:10.000 260 33834.38 282.10 17114.21 37917.51 2019-09-17 15:38:11.000 260 33834.40 282.09 17114.19 88888.00 2019-09-17 15:38:12.000 260 33834.38 282.07 17114.13 88888.00 2019-09-17 15:38:13.000 260 33834.35 282.08 17114.16 88888.00 2019-09-17 15:38:14.000 260 33834.33 282.09 17114.14 88888.00 2019-09-17 15:38:15.000 260 33834.33 282.11 17114.17 37917.49 2019-09-17 15:38:16.000 260 33834.29 282.12 17114.19 88888.00 2019-09-17 15:38:17.000 260 33834.30 282.11 17114.18 88888.00 2019-09-17 15:38:18.000 260 33834.29 282.12 17114.18 88888.00 2019-09-17 15:38:19.000 260 33834.30 282.09 17114.23 88888.00 2019-09-17 15:38:20.000 260 33834.30 282.05 17114.22 37917.55 2019-09-17 15:38:21.000 260 33834.35 282.09 17114.26 88888.00 2019-09-17 15:38:22.000 260 33834.38 282.14 17114.26 88888.00 2019-09-17 15:38:23.000 260 33834.32 282.11 17114.25 88888.00 2019-09-17 15:38:24.000 260 33834.33 282.12 17114.28 88888.00 2019-09-17 15:38:25.000 260 33834.38 282.13 17114.29 37917.48 2019-09-17 15:38:26.000 260 33834.36 282.10 17114.28 88888.00 2019-09-17 15:38:27.000 260 33834.36 282.12 17114.22 88888.00 2019-09-17 15:38:28.000 260 33834.40 282.15 17114.22 88888.00 2019-09-17 15:38:29.000 260 33834.37 282.18 17114.24 88888.00 2019-09-17 15:38:30.000 260 33834.36 282.20 17114.27 37917.56 2019-09-17 15:38:31.000 260 33834.40 282.19 17114.26 88888.00 2019-09-17 15:38:32.000 260 33834.40 282.16 17114.24 88888.00 2019-09-17 15:38:33.000 260 33834.44 282.17 17114.27 88888.00 2019-09-17 15:38:34.000 260 33834.45 282.18 17114.24 88888.00 2019-09-17 15:38:35.000 260 33834.44 282.18 17114.20 37917.53 2019-09-17 15:38:36.000 260 33834.44 282.19 17114.21 88888.00 2019-09-17 15:38:37.000 260 33834.45 282.20 17114.21 88888.00 2019-09-17 15:38:38.000 260 33834.43 282.15 17114.23 88888.00 2019-09-17 15:38:39.000 260 33834.40 282.13 17114.27 88888.00 2019-09-17 15:38:40.000 260 33834.41 282.12 17114.28 37917.59 2019-09-17 15:38:41.000 260 33834.37 282.13 17114.25 88888.00 2019-09-17 15:38:42.000 260 33834.38 282.12 17114.26 88888.00 2019-09-17 15:38:43.000 260 33834.37 282.14 17114.23 88888.00 2019-09-17 15:38:44.000 260 33834.37 282.18 17114.26 88888.00 2019-09-17 15:38:45.000 260 33834.33 282.17 17114.29 37917.50 2019-09-17 15:38:46.000 260 33834.30 282.19 17114.29 88888.00 2019-09-17 15:38:47.000 260 33834.34 282.18 17114.30 88888.00 2019-09-17 15:38:48.000 260 33834.37 282.20 17114.29 88888.00 2019-09-17 15:38:49.000 260 33834.37 282.20 17114.33 88888.00 2019-09-17 15:38:50.000 260 33834.32 282.17 17114.32 37917.59 2019-09-17 15:38:51.000 260 33834.33 282.18 17114.31 88888.00 2019-09-17 15:38:52.000 260 33834.33 282.19 17114.30 88888.00 2019-09-17 15:38:53.000 260 33834.33 282.16 17114.24 88888.00 2019-09-17 15:38:54.000 260 33834.34 282.19 17114.32 88888.00 2019-09-17 15:38:55.000 260 33834.30 282.18 17114.32 37917.61 2019-09-17 15:38:56.000 260 33834.32 282.15 17114.30 88888.00 2019-09-17 15:38:57.000 260 33834.32 282.15 17114.30 88888.00 2019-09-17 15:38:58.000 260 33834.32 282.15 17114.29 88888.00 2019-09-17 15:38:59.000 260 33834.32 282.18 17114.29 88888.00 2019-09-17 15:39:00.000 260 33834.32 282.16 17114.29 37917.63 2019-09-17 15:39:01.000 260 33834.36 282.13 17114.31 88888.00 2019-09-17 15:39:02.000 260 33834.36 282.11 17114.31 88888.00 2019-09-17 15:39:03.000 260 33834.37 282.14 17114.36 88888.00 2019-09-17 15:39:04.000 260 33834.37 282.17 17114.34 88888.00 2019-09-17 15:39:05.000 260 33834.38 282.16 17114.34 37917.61 2019-09-17 15:39:06.000 260 33834.41 282.17 17114.38 88888.00 2019-09-17 15:39:07.000 260 33834.43 282.17 17114.38 88888.00 2019-09-17 15:39:08.000 260 33834.42 282.20 17114.36 88888.00 2019-09-17 15:39:09.000 260 33834.41 282.21 17114.32 88888.00 2019-09-17 15:39:10.000 260 33834.42 282.20 17114.34 37917.62 2019-09-17 15:39:11.000 260 33834.45 282.19 17114.38 88888.00 2019-09-17 15:39:12.000 260 33834.43 282.17 17114.35 88888.00 2019-09-17 15:39:13.000 260 33834.47 282.21 17114.34 88888.00 2019-09-17 15:39:14.000 260 33834.45 282.26 17114.36 88888.00 2019-09-17 15:39:15.000 260 33834.42 282.24 17114.36 37917.52 2019-09-17 15:39:16.000 260 33834.42 282.21 17114.33 88888.00 2019-09-17 15:39:17.000 260 33834.39 282.24 17114.35 88888.00 2019-09-17 15:39:18.000 260 33834.37 282.27 17114.37 88888.00 2019-09-17 15:39:19.000 260 33834.39 282.28 17114.33 88888.00 2019-09-17 15:39:20.000 260 33834.39 282.23 17114.32 37917.54 2019-09-17 15:39:21.000 260 33834.35 282.23 17114.31 88888.00 2019-09-17 15:39:22.000 260 33834.32 282.25 17114.30 88888.00 2019-09-17 15:39:23.000 260 33834.31 282.24 17114.31 88888.00 2019-09-17 15:39:24.000 260 33834.31 282.22 17114.28 88888.00 2019-09-17 15:39:25.000 260 33834.31 282.22 17114.34 37917.55 2019-09-17 15:39:26.000 260 33834.35 282.23 17114.33 88888.00 2019-09-17 15:39:27.000 260 33834.38 282.24 17114.29 88888.00 2019-09-17 15:39:28.000 260 33834.35 282.24 17114.32 88888.00 2019-09-17 15:39:29.000 260 33834.34 282.23 17114.36 88888.00 2019-09-17 15:39:30.000 260 33834.34 282.24 17114.34 37917.48 2019-09-17 15:39:31.000 260 33834.31 282.27 17114.32 88888.00 2019-09-17 15:39:32.000 260 33834.32 282.30 17114.31 88888.00 2019-09-17 15:39:33.000 260 33834.35 282.27 17114.37 88888.00 2019-09-17 15:39:34.000 260 33834.34 282.23 17114.33 88888.00 2019-09-17 15:39:35.000 260 33834.36 282.27 17114.37 37917.57 2019-09-17 15:39:36.000 260 33834.34 282.28 17114.33 88888.00 2019-09-17 15:39:37.000 260 33834.32 282.26 17114.33 88888.00 2019-09-17 15:39:38.000 260 33834.33 282.22 17114.37 88888.00 2019-09-17 15:39:39.000 260 33834.36 282.26 17114.43 88888.00 2019-09-17 15:39:40.000 260 33834.32 282.28 17114.39 37917.57 2019-09-17 15:39:41.000 260 33834.31 282.26 17114.39 88888.00 2019-09-17 15:39:42.000 260 33834.33 282.21 17114.33 88888.00 2019-09-17 15:39:43.000 260 33834.31 282.25 17114.35 88888.00 2019-09-17 15:39:44.000 260 33834.24 282.27 17114.36 88888.00 2019-09-17 15:39:45.000 260 33834.24 282.28 17114.33 37917.52 2019-09-17 15:39:46.000 260 33834.21 282.30 17114.30 88888.00 2019-09-17 15:39:47.000 260 33834.25 282.34 17114.33 88888.00 2019-09-17 15:39:48.000 260 33834.23 282.31 17114.30 88888.00 2019-09-17 15:39:49.000 260 33834.23 282.28 17114.33 88888.00 2019-09-17 15:39:50.000 260 33834.21 282.29 17114.34 37917.49 2019-09-17 15:39:51.000 260 33834.21 282.32 17114.30 88888.00 2019-09-17 15:39:52.000 260 33834.24 282.35 17114.34 88888.00 2019-09-17 15:39:53.000 260 33834.22 282.34 17114.35 88888.00 2019-09-17 15:39:54.000 260 33834.23 282.31 17114.35 88888.00 2019-09-17 15:39:55.000 260 33834.23 282.29 17114.35 37917.52 2019-09-17 15:39:56.000 260 33834.19 282.29 17114.34 88888.00 2019-09-17 15:39:57.000 260 33834.19 282.27 17114.35 88888.00 2019-09-17 15:39:58.000 260 33834.25 282.28 17114.33 88888.00 2019-09-17 15:39:59.000 260 33834.27 282.32 17114.32 88888.00 2019-09-17 15:40:00.000 260 33834.27 282.31 17114.30 37917.46 2019-09-17 15:40:01.000 260 33834.23 282.28 17114.32 88888.00 2019-09-17 15:40:02.000 260 33834.21 282.29 17114.30 88888.00 2019-09-17 15:40:03.000 260 33834.20 282.30 17114.29 88888.00 2019-09-17 15:40:04.000 260 33834.17 282.30 17114.27 88888.00 2019-09-17 15:40:05.000 260 33834.19 282.32 17114.31 37917.39 2019-09-17 15:40:06.000 260 33834.15 282.31 17114.34 88888.00 2019-09-17 15:40:07.000 260 33834.16 282.31 17114.32 88888.00 2019-09-17 15:40:08.000 260 33834.14 282.30 17114.31 88888.00 2019-09-17 15:40:09.000 260 33834.17 282.29 17114.35 88888.00 2019-09-17 15:40:10.000 260 33834.14 282.32 17114.36 37917.40 2019-09-17 15:40:11.000 260 33834.12 282.34 17114.41 88888.00 2019-09-17 15:40:12.000 260 33834.10 282.34 17114.41 88888.00 2019-09-17 15:40:13.000 260 33834.11 282.37 17114.37 88888.00 2019-09-17 15:40:14.000 260 33834.16 282.43 17114.36 88888.00 2019-09-17 15:40:15.000 260 33834.19 282.43 17114.35 37917.38 2019-09-17 15:40:16.000 260 33834.16 282.41 17114.33 88888.00 2019-09-17 15:40:17.000 260 33834.14 282.41 17114.33 88888.00 2019-09-17 15:40:18.000 260 33834.13 282.45 17114.36 88888.00 2019-09-17 15:40:19.000 260 33834.17 282.47 17114.37 88888.00 2019-09-17 15:40:20.000 260 33834.14 282.46 17114.37 37917.47 2019-09-17 15:40:21.000 260 33834.17 282.42 17114.31 88888.00 2019-09-17 15:40:22.000 260 33834.17 282.43 17114.30 88888.00 2019-09-17 15:40:23.000 260 33834.19 282.45 17114.28 88888.00 2019-09-17 15:40:24.000 260 33834.19 282.46 17114.30 88888.00 2019-09-17 15:40:25.000 260 33834.18 282.47 17114.32 37917.41 2019-09-17 15:40:26.000 260 33834.19 282.42 17114.30 88888.00 2019-09-17 15:40:27.000 260 33834.26 282.43 17114.30 88888.00 2019-09-17 15:40:28.000 260 33834.26 282.44 17114.30 88888.00 2019-09-17 15:40:29.000 260 33834.25 282.42 17114.33 88888.00 2019-09-17 15:40:30.000 260 33834.23 282.43 17114.33 37917.53 2019-09-17 15:40:31.000 260 33834.23 282.49 17114.36 88888.00 2019-09-17 15:40:32.000 260 33834.23 282.47 17114.35 88888.00 2019-09-17 15:40:33.000 260 33834.21 282.49 17114.37 88888.00 2019-09-17 15:40:34.000 260 33834.20 282.50 17114.36 88888.00 2019-09-17 15:40:35.000 260 33834.23 282.52 17114.35 37917.48 2019-09-17 15:40:36.000 260 33834.23 282.51 17114.31 88888.00 2019-09-17 15:40:37.000 260 33834.23 282.47 17114.28 88888.00 2019-09-17 15:40:38.000 260 33834.29 282.48 17114.31 88888.00 2019-09-17 15:40:39.000 260 33834.28 282.48 17114.30 88888.00 2019-09-17 15:40:40.000 260 33834.26 282.49 17114.36 37917.46 2019-09-17 15:40:41.000 260 33834.29 282.52 17114.40 88888.00 2019-09-17 15:40:42.000 260 33834.28 282.51 17114.40 88888.00 2019-09-17 15:40:43.000 260 33834.30 282.52 17114.36 88888.00 2019-09-17 15:40:44.000 260 33834.31 282.50 17114.31 88888.00 2019-09-17 15:40:45.000 260 33834.29 282.50 17114.32 37917.51 2019-09-17 15:40:46.000 260 33834.30 282.53 17114.33 88888.00 2019-09-17 15:40:47.000 260 33834.34 282.55 17114.36 88888.00 2019-09-17 15:40:48.000 260 33834.32 282.55 17114.36 88888.00 2019-09-17 15:40:49.000 260 33834.29 282.52 17114.36 88888.00 2019-09-17 15:40:50.000 260 33834.31 282.50 17114.36 37917.50 2019-09-17 15:40:51.000 260 33834.35 282.52 17114.37 88888.00 2019-09-17 15:40:52.000 260 33834.35 282.54 17114.37 88888.00 2019-09-17 15:40:53.000 260 33834.33 282.54 17114.39 88888.00 2019-09-17 15:40:54.000 260 33834.32 282.52 17114.35 88888.00 2019-09-17 15:40:55.000 260 33834.37 282.45 17114.40 37917.51 2019-09-17 15:40:56.000 260 33834.36 282.45 17114.41 88888.00 2019-09-17 15:40:57.000 260 33834.32 282.47 17114.38 88888.00 2019-09-17 15:40:58.000 260 33834.32 282.46 17114.38 88888.00 2019-09-17 15:40:59.000 260 33834.32 282.51 17114.38 88888.00 2019-09-17 15:41:00.000 260 33834.31 282.51 17114.41 37917.56 2019-09-17 15:41:01.000 260 33834.34 282.53 17114.38 88888.00 2019-09-17 15:41:02.000 260 33834.33 282.51 17114.38 88888.00 2019-09-17 15:41:03.000 260 33834.37 282.52 17114.39 88888.00 2019-09-17 15:41:04.000 260 33834.36 282.53 17114.38 88888.00 2019-09-17 15:41:05.000 260 33834.35 282.53 17114.39 37917.57 2019-09-17 15:41:06.000 260 33834.33 282.51 17114.42 88888.00 2019-09-17 15:41:07.000 260 33834.34 282.50 17114.47 88888.00 2019-09-17 15:41:08.000 260 33834.34 282.54 17114.47 88888.00 2019-09-17 15:41:09.000 260 33834.38 282.57 17114.47 88888.00 2019-09-17 15:41:10.000 260 33834.39 282.62 17114.45 37917.47 2019-09-17 15:41:11.000 260 33834.37 282.61 17114.45 88888.00 2019-09-17 15:41:12.000 260 33834.34 282.61 17114.44 88888.00 2019-09-17 15:41:13.000 260 33834.36 282.63 17114.46 88888.00 2019-09-17 15:41:14.000 260 33834.38 282.67 17114.47 88888.00 2019-09-17 15:41:15.000 260 33834.42 282.60 17114.47 37917.55 2019-09-17 15:41:16.000 260 33834.42 282.55 17114.44 88888.00 2019-09-17 15:41:17.000 260 33834.39 282.54 17114.43 88888.00 2019-09-17 15:41:18.000 260 33834.36 282.55 17114.44 88888.00 2019-09-17 15:41:19.000 260 33834.37 282.52 17114.42 88888.00 2019-09-17 15:41:20.000 260 33834.35 282.54 17114.42 37917.63 2019-09-17 15:41:21.000 260 33834.34 282.53 17114.40 88888.00 2019-09-17 15:41:22.000 260 33834.34 282.51 17114.45 88888.00 2019-09-17 15:41:23.000 260 33834.35 282.52 17114.47 88888.00 2019-09-17 15:41:24.000 260 33834.34 282.52 17114.45 88888.00 2019-09-17 15:41:25.000 260 33834.34 282.53 17114.43 37917.58 2019-09-17 15:41:26.000 260 33834.36 282.51 17114.43 88888.00 2019-09-17 15:41:27.000 260 33834.36 282.53 17114.41 88888.00 2019-09-17 15:41:28.000 260 33834.34 282.52 17114.42 88888.00 2019-09-17 15:41:29.000 260 33834.37 282.52 17114.40 88888.00 2019-09-17 15:41:30.000 260 33834.36 282.52 17114.41 37917.67 2019-09-17 15:41:31.000 260 33834.36 282.52 17114.40 88888.00 2019-09-17 15:41:32.000 260 33834.34 282.53 17114.41 88888.00 2019-09-17 15:41:33.000 260 33834.36 282.51 17114.41 88888.00 2019-09-17 15:41:34.000 260 33834.34 282.51 17114.41 88888.00 2019-09-17 15:41:35.000 260 33834.33 282.51 17114.42 37917.64 2019-09-17 15:41:36.000 260 33834.34 282.48 17114.41 88888.00 2019-09-17 15:41:37.000 260 33834.33 282.49 17114.40 88888.00 2019-09-17 15:41:38.000 260 33834.35 282.50 17114.41 88888.00 2019-09-17 15:41:39.000 260 33834.37 282.52 17114.42 88888.00 2019-09-17 15:41:40.000 260 33834.38 282.51 17114.42 37917.60 2019-09-17 15:41:41.000 260 33834.38 282.52 17114.41 88888.00 2019-09-17 15:41:42.000 260 33834.35 282.53 17114.40 88888.00 2019-09-17 15:41:43.000 260 33834.35 282.50 17114.38 88888.00 2019-09-17 15:41:44.000 260 33834.34 282.47 17114.39 88888.00 2019-09-17 15:41:45.000 260 33834.35 282.52 17114.42 37917.61 2019-09-17 15:41:46.000 260 33834.34 282.55 17114.43 88888.00 2019-09-17 15:41:47.000 260 33834.34 282.62 17114.46 88888.00 2019-09-17 15:41:48.000 260 33834.34 282.58 17114.47 88888.00 2019-09-17 15:41:49.000 260 33834.34 282.55 17114.46 88888.00 2019-09-17 15:41:50.000 260 33834.35 282.56 17114.48 37917.61 2019-09-17 15:41:51.000 260 33834.34 282.57 17114.50 88888.00 2019-09-17 15:41:52.000 260 33834.27 282.57 17114.47 88888.00 2019-09-17 15:41:53.000 260 33834.29 282.57 17114.47 88888.00 2019-09-17 15:41:54.000 260 33834.26 282.61 17114.44 88888.00 2019-09-17 15:41:55.000 260 33834.25 282.57 17114.42 37917.56 2019-09-17 15:41:56.000 260 33834.33 282.57 17114.40 88888.00 2019-09-17 15:41:57.000 260 33834.33 282.60 17114.41 88888.00 2019-09-17 15:41:58.000 260 33834.29 282.57 17114.37 88888.00 2019-09-17 15:41:59.000 260 33834.28 282.58 17114.40 88888.00 2019-09-17 15:42:00.000 260 33834.28 282.54 17114.43 37917.61 2019-09-17 15:42:01.000 260 33834.28 282.56 17114.46 88888.00 2019-09-17 15:42:02.000 260 33834.26 282.60 17114.46 88888.00 2019-09-17 15:42:03.000 260 33834.26 282.58 17114.43 88888.00 2019-09-17 15:42:04.000 260 33834.25 282.58 17114.42 88888.00 2019-09-17 15:42:05.000 260 33834.26 282.62 17114.41 37917.45 2019-09-17 15:42:06.000 260 33834.28 282.63 17114.40 88888.00 2019-09-17 15:42:07.000 260 33834.27 282.67 17114.42 88888.00 2019-09-17 15:42:08.000 260 33834.23 282.64 17114.43 88888.00 2019-09-17 15:42:09.000 260 33834.21 282.60 17114.42 88888.00 2019-09-17 15:42:10.000 260 33834.21 282.58 17114.41 37917.52 2019-09-17 15:42:11.000 260 33834.18 282.59 17114.49 88888.00 2019-09-17 15:42:12.000 260 33834.22 282.63 17114.50 88888.00 2019-09-17 15:42:13.000 260 33834.20 282.64 17114.52 88888.00 2019-09-17 15:42:14.000 260 33834.22 282.66 17114.53 88888.00 2019-09-17 15:42:15.000 260 33834.24 282.67 17114.48 37917.55 2019-09-17 15:42:16.000 260 33834.23 282.67 17114.47 88888.00 2019-09-17 15:42:17.000 260 33834.23 282.67 17114.47 88888.00 2019-09-17 15:42:18.000 260 33834.25 282.66 17114.45 88888.00 2019-09-17 15:42:19.000 260 33834.32 282.65 17114.43 88888.00 2019-09-17 15:42:20.000 260 33834.26 282.63 17114.45 37917.51 2019-09-17 15:42:21.000 260 33834.27 282.64 17114.45 88888.00 2019-09-17 15:42:22.000 260 33834.29 282.65 17114.46 88888.00 2019-09-17 15:42:23.000 260 33834.28 282.68 17114.44 88888.00 2019-09-17 15:42:24.000 260 33834.35 282.70 17114.43 88888.00 2019-09-17 15:42:25.000 260 33834.32 282.69 17114.42 37917.57 2019-09-17 15:42:26.000 260 33834.30 282.68 17114.42 88888.00 2019-09-17 15:42:27.000 260 33834.33 282.65 17114.43 88888.00 2019-09-17 15:42:28.000 260 33834.32 282.63 17114.46 88888.00 2019-09-17 15:42:29.000 260 33834.33 282.63 17114.46 88888.00 2019-09-17 15:42:30.000 260 33834.30 282.64 17114.46 37917.60 2019-09-17 15:42:31.000 260 33834.32 282.64 17114.44 88888.00 2019-09-17 15:42:32.000 260 33834.28 282.66 17114.43 88888.00 2019-09-17 15:42:33.000 260 33834.28 282.64 17114.42 88888.00 2019-09-17 15:42:34.000 260 33834.30 282.65 17114.40 88888.00 2019-09-17 15:42:35.000 260 33834.31 282.67 17114.42 37917.52 2019-09-17 15:42:36.000 260 33834.30 282.70 17114.42 88888.00 2019-09-17 15:42:37.000 260 33834.30 282.70 17114.44 88888.00 2019-09-17 15:42:38.000 260 33834.29 282.68 17114.43 88888.00 2019-09-17 15:42:39.000 260 33834.33 282.67 17114.46 88888.00 2019-09-17 15:42:40.000 260 33834.35 282.69 17114.49 37917.56 2019-09-17 15:42:41.000 260 33834.31 282.71 17114.42 88888.00 2019-09-17 15:42:42.000 260 33834.30 282.71 17114.44 88888.00 2019-09-17 15:42:43.000 260 33834.31 282.68 17114.43 88888.00 2019-09-17 15:42:44.000 260 33834.31 282.68 17114.41 88888.00 2019-09-17 15:42:45.000 260 33834.31 282.68 17114.42 37917.57 2019-09-17 15:42:46.000 260 33834.31 282.71 17114.43 88888.00 2019-09-17 15:42:47.000 260 33834.31 282.69 17114.44 88888.00 2019-09-17 15:42:48.000 260 33834.30 282.73 17114.44 88888.00 2019-09-17 15:42:49.000 260 33834.31 282.74 17114.41 88888.00 2019-09-17 15:42:50.000 260 33834.33 282.72 17114.45 37917.53 2019-09-17 15:42:51.000 260 33834.30 282.68 17114.45 88888.00 2019-09-17 15:42:52.000 260 33834.30 282.67 17114.46 88888.00 2019-09-17 15:42:53.000 260 33834.36 282.71 17114.46 88888.00 2019-09-17 15:42:54.000 260 33834.35 282.71 17114.44 88888.00 2019-09-17 15:42:55.000 260 33834.32 282.73 17114.47 37917.56 2019-09-17 15:42:56.000 260 33834.30 282.72 17114.44 88888.00 2019-09-17 15:42:57.000 260 33834.36 282.69 17114.43 88888.00 2019-09-17 15:42:58.000 260 33834.41 282.68 17114.46 88888.00 2019-09-17 15:42:59.000 260 33834.38 282.70 17114.46 88888.00 2019-09-17 15:43:00.000 260 33834.40 282.74 17114.45 37917.62 2019-09-17 15:43:01.000 260 33834.36 282.69 17114.42 88888.00 2019-09-17 15:43:02.000 260 33834.34 282.65 17114.40 88888.00 2019-09-17 15:43:03.000 260 33834.40 282.65 17114.47 88888.00 2019-09-17 15:43:04.000 260 33834.37 282.64 17114.45 88888.00 2019-09-17 15:43:05.000 260 33834.37 282.67 17114.47 37917.61 2019-09-17 15:43:06.000 260 33834.38 282.71 17114.51 88888.00 2019-09-17 15:43:07.000 260 33834.36 282.71 17114.49 88888.00 2019-09-17 15:43:08.000 260 33834.35 282.71 17114.48 88888.00 2019-09-17 15:43:09.000 260 33834.35 282.73 17114.49 88888.00 2019-09-17 15:43:10.000 260 33834.36 282.72 17114.44 37917.64 2019-09-17 15:43:11.000 260 33834.42 282.71 17114.46 88888.00 2019-09-17 15:43:12.000 260 33834.43 282.71 17114.53 88888.00 2019-09-17 15:43:13.000 260 33834.43 282.72 17114.58 88888.00 2019-09-17 15:43:14.000 260 33834.41 282.72 17114.55 88888.00 2019-09-17 15:43:15.000 260 33834.39 282.74 17114.53 37917.65 2019-09-17 15:43:16.000 260 33834.38 282.74 17114.54 88888.00 2019-09-17 15:43:17.000 260 33834.36 282.80 17114.51 88888.00 2019-09-17 15:43:18.000 260 33834.31 282.80 17114.49 88888.00 2019-09-17 15:43:19.000 260 33834.32 282.81 17114.52 88888.00 2019-09-17 15:43:20.000 260 33834.36 282.79 17114.54 37917.71 2019-09-17 15:43:21.000 260 33834.37 282.75 17114.52 88888.00 2019-09-17 15:43:22.000 260 33834.37 282.76 17114.51 88888.00 2019-09-17 15:43:23.000 260 33834.35 282.76 17114.49 88888.00 2019-09-17 15:43:24.000 260 33834.35 282.77 17114.50 88888.00 2019-09-17 15:43:25.000 260 33834.39 282.79 17114.48 37917.65 2019-09-17 15:43:26.000 260 33834.42 282.79 17114.49 88888.00 2019-09-17 15:43:27.000 260 33834.38 282.79 17114.48 88888.00 2019-09-17 15:43:28.000 260 33834.38 282.80 17114.47 88888.00 2019-09-17 15:43:29.000 260 33834.42 282.82 17114.50 88888.00 2019-09-17 15:43:30.000 260 33834.43 282.82 17114.51 37917.71 2019-09-17 15:43:31.000 260 33834.42 282.78 17114.50 88888.00 2019-09-17 15:43:32.000 260 33834.41 282.75 17114.49 88888.00 2019-09-17 15:43:33.000 260 33834.43 282.73 17114.46 88888.00 2019-09-17 15:43:34.000 260 33834.44 282.74 17114.49 88888.00 2019-09-17 15:43:35.000 260 33834.43 282.78 17114.49 37917.69 2019-09-17 15:43:36.000 260 33834.42 282.74 17114.53 88888.00 2019-09-17 15:43:37.000 260 33834.41 282.73 17114.53 88888.00 2019-09-17 15:43:38.000 260 33834.41 282.75 17114.52 88888.00 2019-09-17 15:43:39.000 260 33834.40 282.79 17114.55 88888.00 2019-09-17 15:43:40.000 260 33834.42 282.78 17114.53 37917.76 2019-09-17 15:43:41.000 260 33834.44 282.72 17114.53 88888.00 2019-09-17 15:43:42.000 260 33834.41 282.76 17114.52 88888.00 2019-09-17 15:43:43.000 260 33834.37 282.75 17114.56 88888.00 2019-09-17 15:43:44.000 260 33834.39 282.78 17114.58 88888.00 2019-09-17 15:43:45.000 260 33834.43 282.81 17114.57 37917.65 2019-09-17 15:43:46.000 260 33834.45 282.84 17114.57 88888.00 2019-09-17 15:43:47.000 260 33834.42 282.86 17114.55 88888.00 2019-09-17 15:43:48.000 260 33834.40 282.87 17114.58 88888.00 2019-09-17 15:43:49.000 260 33834.40 282.83 17114.58 88888.00 2019-09-17 15:43:50.000 260 33834.41 282.81 17114.60 37917.70 2019-09-17 15:43:51.000 260 33834.45 282.83 17114.59 88888.00 2019-09-17 15:43:52.000 260 33834.49 282.80 17114.58 88888.00 2019-09-17 15:43:53.000 260 33834.48 282.79 17114.54 88888.00 2019-09-17 15:43:54.000 260 33834.46 282.83 17114.56 88888.00 2019-09-17 15:43:55.000 260 33834.46 282.86 17114.56 37917.83 2019-09-17 15:43:56.000 260 33834.42 282.88 17114.53 88888.00 2019-09-17 15:43:57.000 260 33834.43 282.86 17114.56 88888.00 2019-09-17 15:43:58.000 260 33834.43 282.87 17114.55 88888.00 2019-09-17 15:43:59.000 260 33834.43 282.91 17114.58 88888.00 2019-09-17 15:44:00.000 260 33834.44 282.91 17114.58 37917.79 2019-09-17 15:44:01.000 260 33834.46 282.88 17114.56 88888.00 2019-09-17 15:44:02.000 260 33834.50 282.89 17114.58 88888.00 2019-09-17 15:44:03.000 260 33834.49 282.88 17114.56 88888.00 2019-09-17 15:44:04.000 260 33834.48 282.83 17114.54 88888.00 2019-09-17 15:44:05.000 260 33834.47 282.81 17114.53 37917.84 2019-09-17 15:44:06.000 260 33834.53 282.83 17114.56 88888.00 2019-09-17 15:44:07.000 260 33834.52 282.85 17114.57 88888.00 2019-09-17 15:44:08.000 260 33834.53 282.82 17114.56 88888.00 2019-09-17 15:44:09.000 260 33834.54 282.84 17114.56 88888.00 2019-09-17 15:44:10.000 260 33834.52 282.83 17114.56 37917.79 2019-09-17 15:44:11.000 260 33834.53 282.82 17114.58 88888.00 2019-09-17 15:44:12.000 260 33834.48 282.79 17114.59 88888.00 2019-09-17 15:44:13.000 260 33834.46 282.77 17114.59 88888.00 2019-09-17 15:44:14.000 260 33834.48 282.78 17114.60 88888.00 2019-09-17 15:44:15.000 260 33834.50 282.77 17114.58 37917.73 2019-09-17 15:44:16.000 260 33834.49 282.77 17114.57 88888.00 2019-09-17 15:44:17.000 260 33834.50 282.80 17114.53 88888.00 2019-09-17 15:44:18.000 260 33834.49 282.80 17114.53 88888.00 2019-09-17 15:44:19.000 260 33834.49 282.83 17114.53 88888.00 2019-09-17 15:44:20.000 260 33834.47 282.83 17114.53 37917.75 2019-09-17 15:44:21.000 260 33834.42 282.82 17114.50 88888.00 2019-09-17 15:44:22.000 260 33834.45 282.83 17114.50 88888.00 2019-09-17 15:44:23.000 260 33834.47 282.86 17114.57 88888.00 2019-09-17 15:44:24.000 260 33834.48 282.85 17114.56 88888.00 2019-09-17 15:44:25.000 260 33834.54 282.87 17114.54 37917.80 2019-09-17 15:44:26.000 260 33834.53 282.87 17114.53 88888.00 2019-09-17 15:44:27.000 260 33834.50 282.86 17114.54 88888.00 2019-09-17 15:44:28.000 260 33834.46 282.85 17114.52 88888.00 2019-09-17 15:44:29.000 260 33834.45 282.88 17114.51 88888.00 2019-09-17 15:44:30.000 260 33834.47 282.92 17114.50 37917.72 2019-09-17 15:44:31.000 260 33834.47 282.88 17114.52 88888.00 2019-09-17 15:44:32.000 260 33834.52 282.89 17114.55 88888.00 2019-09-17 15:44:33.000 260 33834.52 282.87 17114.54 88888.00 2019-09-17 15:44:34.000 260 33834.52 282.82 17114.57 88888.00 2019-09-17 15:44:35.000 260 33834.51 282.85 17114.53 37917.77 2019-09-17 15:44:36.000 260 33834.47 282.85 17114.55 88888.00 2019-09-17 15:44:37.000 260 33834.48 282.87 17114.56 88888.00 2019-09-17 15:44:38.000 260 33834.47 282.84 17114.55 88888.00 2019-09-17 15:44:39.000 260 33834.46 282.86 17114.57 88888.00 2019-09-17 15:44:40.000 260 33834.46 282.85 17114.54 37917.83 2019-09-17 15:44:41.000 260 33834.47 282.84 17114.55 88888.00 2019-09-17 15:44:42.000 260 33834.44 282.83 17114.53 88888.00 2019-09-17 15:44:43.000 260 33834.40 282.85 17114.54 88888.00 2019-09-17 15:44:44.000 260 33834.43 282.87 17114.57 88888.00 2019-09-17 15:44:45.000 260 33834.40 282.87 17114.58 37917.77 2019-09-17 15:44:46.000 260 33834.41 282.84 17114.57 88888.00 2019-09-17 15:44:47.000 260 33834.43 282.86 17114.57 88888.00 2019-09-17 15:44:48.000 260 33834.45 282.89 17114.57 88888.00 2019-09-17 15:44:49.000 260 33834.47 282.93 17114.57 88888.00 2019-09-17 15:44:50.000 260 33834.47 282.90 17114.65 37917.86 2019-09-17 15:44:51.000 260 33834.45 282.88 17114.61 88888.00 2019-09-17 15:44:52.000 260 33834.47 282.87 17114.55 88888.00 2019-09-17 15:44:53.000 260 33834.45 282.88 17114.61 88888.00 2019-09-17 15:44:54.000 260 33834.46 282.86 17114.64 88888.00 2019-09-17 15:44:55.000 260 33834.44 282.90 17114.61 37917.75 2019-09-17 15:44:56.000 260 33834.47 282.90 17114.62 88888.00 2019-09-17 15:44:57.000 260 33834.46 282.91 17114.67 88888.00 2019-09-17 15:44:58.000 260 33834.45 282.94 17114.67 88888.00 2019-09-17 15:44:59.000 260 33834.46 282.99 17114.68 88888.00 2019-09-17 15:45:00.000 260 33834.46 282.98 17114.69 37917.71 2019-09-17 15:45:01.000 260 33834.47 283.01 17114.67 88888.00 2019-09-17 15:45:02.000 260 33834.48 282.99 17114.68 88888.00 2019-09-17 15:45:03.000 260 33834.48 282.96 17114.68 88888.00 2019-09-17 15:45:04.000 260 33834.42 282.95 17114.64 88888.00 2019-09-17 15:45:05.000 260 33834.43 282.94 17114.64 37917.73 2019-09-17 15:45:06.000 260 33834.43 282.95 17114.68 88888.00 2019-09-17 15:45:07.000 260 33834.46 282.94 17114.66 88888.00 2019-09-17 15:45:08.000 260 33834.47 282.94 17114.63 88888.00 2019-09-17 15:45:09.000 260 33834.49 282.94 17114.64 88888.00 2019-09-17 15:45:10.000 260 33834.49 282.96 17114.62 37917.74 2019-09-17 15:45:11.000 260 33834.46 282.96 17114.64 88888.00 2019-09-17 15:45:12.000 260 33834.45 282.93 17114.66 88888.00 2019-09-17 15:45:13.000 260 33834.42 282.95 17114.68 88888.00 2019-09-17 15:45:14.000 260 33834.40 282.94 17114.69 88888.00 2019-09-17 15:45:15.000 260 33834.41 282.97 17114.68 37917.81 2019-09-17 15:45:16.000 260 33834.46 282.97 17114.69 88888.00 2019-09-17 15:45:17.000 260 33834.45 283.00 17114.71 88888.00 2019-09-17 15:45:18.000 260 33834.40 282.99 17114.66 88888.00 2019-09-17 15:45:19.000 260 33834.40 282.96 17114.70 88888.00 2019-09-17 15:45:20.000 260 33834.38 282.93 17114.69 37917.71 2019-09-17 15:45:21.000 260 33834.36 282.97 17114.70 88888.00 2019-09-17 15:45:22.000 260 33834.37 282.95 17114.72 88888.00 2019-09-17 15:45:23.000 260 33834.36 282.95 17114.67 88888.00 2019-09-17 15:45:24.000 260 33834.35 282.96 17114.63 88888.00 2019-09-17 15:45:25.000 260 33834.39 283.01 17114.63 37917.81 2019-09-17 15:45:26.000 260 33834.40 282.98 17114.60 88888.00 2019-09-17 15:45:27.000 260 33834.40 282.96 17114.63 88888.00 2019-09-17 15:45:28.000 260 33834.42 282.98 17114.65 88888.00 2019-09-17 15:45:29.000 260 33834.44 282.99 17114.67 88888.00 2019-09-17 15:45:30.000 260 33834.41 282.99 17114.66 37917.71 2019-09-17 15:45:31.000 260 33834.42 282.97 17114.69 88888.00 2019-09-17 15:45:32.000 260 33834.40 282.98 17114.72 88888.00 2019-09-17 15:45:33.000 260 33834.43 283.00 17114.68 88888.00 2019-09-17 15:45:34.000 260 33834.41 283.02 17114.70 88888.00 2019-09-17 15:45:35.000 260 33834.44 283.03 17114.67 37917.84 2019-09-17 15:45:36.000 260 33834.44 283.04 17114.68 88888.00 2019-09-17 15:45:37.000 260 33834.45 283.02 17114.69 88888.00 2019-09-17 15:45:38.000 260 33834.44 283.05 17114.66 88888.00 2019-09-17 15:45:39.000 260 33834.43 283.05 17114.66 88888.00 2019-09-17 15:45:40.000 260 33834.40 283.03 17114.66 37917.81 2019-09-17 15:45:41.000 260 33834.41 283.02 17114.64 88888.00 2019-09-17 15:45:42.000 260 33834.45 283.04 17114.64 88888.00 2019-09-17 15:45:43.000 260 33834.47 283.03 17114.65 88888.00 2019-09-17 15:45:44.000 260 33834.44 282.99 17114.65 88888.00 2019-09-17 15:45:45.000 260 33834.44 282.98 17114.63 37917.81 2019-09-17 15:45:46.000 260 33834.42 282.98 17114.66 88888.00 2019-09-17 15:45:47.000 260 33834.43 282.99 17114.64 88888.00 2019-09-17 15:45:48.000 260 33834.44 283.02 17114.61 88888.00 2019-09-17 15:45:49.000 260 33834.43 283.01 17114.63 88888.00 2019-09-17 15:45:50.000 260 33834.44 283.03 17114.65 37917.83 2019-09-17 15:45:51.000 260 33834.43 283.02 17114.65 88888.00 2019-09-17 15:45:52.000 260 33834.45 283.04 17114.65 88888.00 2019-09-17 15:45:53.000 260 33834.48 283.00 17114.67 88888.00 2019-09-17 15:45:54.000 260 33834.47 283.03 17114.72 88888.00 2019-09-17 15:45:55.000 260 33834.51 283.05 17114.71 37917.73 2019-09-17 15:45:56.000 260 33834.44 283.08 17114.69 88888.00 2019-09-17 15:45:57.000 260 33834.41 283.05 17114.71 88888.00 2019-09-17 15:45:58.000 260 33834.43 283.08 17114.68 88888.00 2019-09-17 15:45:59.000 260 33834.45 283.07 17114.67 88888.00 2019-09-17 15:46:00.000 260 33834.44 283.09 17114.63 37917.83 2019-09-17 15:46:01.000 260 33834.45 283.10 17114.62 88888.00 2019-09-17 15:46:02.000 260 33834.41 283.08 17114.68 88888.00 2019-09-17 15:46:03.000 260 33834.43 283.10 17114.69 88888.00 2019-09-17 15:46:04.000 260 33834.44 283.07 17114.65 88888.00 2019-09-17 15:46:05.000 260 33834.43 283.07 17114.63 37917.77 2019-09-17 15:46:06.000 260 33834.46 283.09 17114.67 88888.00 2019-09-17 15:46:07.000 260 33834.46 283.13 17114.69 88888.00 2019-09-17 15:46:08.000 260 33834.49 283.13 17114.64 88888.00 2019-09-17 15:46:09.000 260 33834.44 283.12 17114.66 88888.00 2019-09-17 15:46:10.000 260 33834.40 283.09 17114.67 37917.78 2019-09-17 15:46:11.000 260 33834.40 283.09 17114.67 88888.00 2019-09-17 15:46:12.000 260 33834.41 283.09 17114.67 88888.00 2019-09-17 15:46:13.000 260 33834.44 283.09 17114.69 88888.00 2019-09-17 15:46:14.000 260 33834.49 283.14 17114.73 88888.00 2019-09-17 15:46:15.000 260 33834.48 283.12 17114.70 37917.87 2019-09-17 15:46:16.000 260 33834.49 283.12 17114.69 88888.00 2019-09-17 15:46:17.000 260 33834.48 283.10 17114.71 88888.00 2019-09-17 15:46:18.000 260 33834.45 283.13 17114.68 88888.00 2019-09-17 15:46:19.000 260 33834.47 283.12 17114.72 88888.00 2019-09-17 15:46:20.000 260 33834.47 283.10 17114.73 37917.81 2019-09-17 15:46:21.000 260 33834.48 283.11 17114.75 88888.00 2019-09-17 15:46:22.000 260 33834.45 283.11 17114.72 88888.00 2019-09-17 15:46:23.000 260 33834.46 283.13 17114.70 88888.00 2019-09-17 15:46:24.000 260 33834.44 283.13 17114.68 88888.00 2019-09-17 15:46:25.000 260 33834.44 283.10 17114.71 37917.76 2019-09-17 15:46:26.000 260 33834.44 283.11 17114.72 88888.00 2019-09-17 15:46:27.000 260 33834.45 283.11 17114.69 88888.00 2019-09-17 15:46:28.000 260 33834.46 283.08 17114.69 88888.00 2019-09-17 15:46:29.000 260 33834.44 283.08 17114.69 88888.00 2019-09-17 15:46:30.000 260 33834.43 283.10 17114.70 37917.85 2019-09-17 15:46:31.000 260 33834.45 283.09 17114.73 88888.00 2019-09-17 15:46:32.000 260 33834.48 283.05 17114.77 88888.00 2019-09-17 15:46:33.000 260 33834.48 283.08 17114.80 88888.00 2019-09-17 15:46:34.000 260 33834.46 283.09 17114.77 88888.00 2019-09-17 15:46:35.000 260 33834.44 283.08 17114.75 37917.81 2019-09-17 15:46:36.000 260 33834.45 283.08 17114.77 88888.00 2019-09-17 15:46:37.000 260 33834.43 283.09 17114.75 88888.00 2019-09-17 15:46:38.000 260 33834.44 283.11 17114.75 88888.00 2019-09-17 15:46:39.000 260 33834.46 283.15 17114.71 88888.00 2019-09-17 15:46:40.000 260 33834.49 283.11 17114.73 37917.82 2019-09-17 15:46:41.000 260 33834.52 283.11 17114.76 88888.00 2019-09-17 15:46:42.000 260 33834.48 283.11 17114.73 88888.00 2019-09-17 15:46:43.000 260 33834.51 283.10 17114.78 88888.00 2019-09-17 15:46:44.000 260 33834.51 283.09 17114.78 88888.00 2019-09-17 15:46:45.000 260 33834.49 283.13 17114.76 37917.79 2019-09-17 15:46:46.000 260 33834.49 283.15 17114.75 88888.00 2019-09-17 15:46:47.000 260 33834.49 283.16 17114.76 88888.00 2019-09-17 15:46:48.000 260 33834.44 283.18 17114.74 88888.00 2019-09-17 15:46:49.000 260 33834.48 283.14 17114.75 88888.00 2019-09-17 15:46:50.000 260 33834.51 283.18 17114.77 37917.73 2019-09-17 15:46:51.000 260 33834.52 283.17 17114.79 88888.00 2019-09-17 15:46:52.000 260 33834.52 283.14 17114.76 88888.00 2019-09-17 15:46:53.000 260 33834.51 283.15 17114.76 88888.00 2019-09-17 15:46:54.000 260 33834.52 283.22 17114.79 88888.00 2019-09-17 15:46:55.000 260 33834.55 283.22 17114.78 37917.84 2019-09-17 15:46:56.000 260 33834.52 283.22 17114.77 88888.00 2019-09-17 15:46:57.000 260 33834.49 283.23 17114.77 88888.00 2019-09-17 15:46:58.000 260 33834.49 283.20 17114.74 88888.00 2019-09-17 15:46:59.000 260 33834.48 283.20 17114.75 88888.00 2019-09-17 15:47:00.000 260 33834.46 283.19 17114.73 37917.74 2019-09-17 15:47:01.000 260 33834.44 283.22 17114.72 88888.00 2019-09-17 15:47:02.000 260 33834.44 283.26 17114.73 88888.00 2019-09-17 15:47:03.000 260 33834.46 283.25 17114.76 88888.00 2019-09-17 15:47:04.000 260 33834.49 283.24 17114.78 88888.00 2019-09-17 15:47:05.000 260 33834.48 283.26 17114.73 37917.88 2019-09-17 15:47:06.000 260 33834.46 283.22 17114.73 88888.00 2019-09-17 15:47:07.000 260 33834.46 283.24 17114.73 88888.00 2019-09-17 15:47:08.000 260 33834.44 283.25 17114.67 88888.00 2019-09-17 15:47:09.000 260 33834.46 283.25 17114.69 88888.00 2019-09-17 15:47:10.000 260 33834.47 283.29 17114.69 37917.75 2019-09-17 15:47:11.000 260 33834.46 283.27 17114.71 88888.00 2019-09-17 15:47:12.000 260 33834.46 283.23 17114.76 88888.00 2019-09-17 15:47:13.000 260 33834.47 283.26 17114.72 88888.00 2019-09-17 15:47:14.000 260 33834.43 283.25 17114.72 88888.00 2019-09-17 15:47:15.000 260 33834.40 283.26 17114.69 37917.81 2019-09-17 15:47:16.000 260 33834.43 283.24 17114.70 88888.00 2019-09-17 15:47:17.000 260 33834.39 283.21 17114.72 88888.00 2019-09-17 15:47:18.000 260 33834.43 283.23 17114.72 88888.00 2019-09-17 15:47:19.000 260 33834.42 283.28 17114.74 88888.00 2019-09-17 15:47:20.000 260 33834.40 283.27 17114.74 37917.85 2019-09-17 15:47:21.000 260 33834.40 283.30 17114.78 88888.00 2019-09-17 15:47:22.000 260 33834.39 283.30 17114.76 88888.00 2019-09-17 15:47:23.000 260 33834.39 283.29 17114.79 88888.00 2019-09-17 15:47:24.000 260 33834.45 283.31 17114.81 88888.00 2019-09-17 15:47:25.000 260 33834.46 283.29 17114.81 37917.80 2019-09-17 15:47:26.000 260 33834.46 283.31 17114.77 88888.00 2019-09-17 15:47:27.000 260 33834.49 283.34 17114.77 88888.00 2019-09-17 15:47:28.000 260 33834.47 283.31 17114.78 88888.00 2019-09-17 15:47:29.000 260 33834.46 283.28 17114.77 88888.00 2019-09-17 15:47:30.000 260 33834.45 283.25 17114.75 37917.76 2019-09-17 15:47:31.000 260 33834.45 283.26 17114.73 88888.00 2019-09-17 15:47:32.000 260 33834.45 283.24 17114.76 88888.00 2019-09-17 15:47:33.000 260 33834.44 283.20 17114.78 88888.00 2019-09-17 15:47:34.000 260 33834.37 283.22 17114.76 88888.00 2019-09-17 15:47:35.000 260 33834.39 283.24 17114.78 37917.83 2019-09-17 15:47:36.000 260 33834.40 283.24 17114.76 88888.00 2019-09-17 15:47:37.000 260 33834.38 283.24 17114.77 88888.00 2019-09-17 15:47:38.000 260 33834.39 283.22 17114.77 88888.00 2019-09-17 15:47:39.000 260 33834.40 283.23 17114.79 88888.00 2019-09-17 15:47:40.000 260 33834.37 283.27 17114.76 37917.78 2019-09-17 15:47:41.000 260 33834.36 283.30 17114.73 88888.00 2019-09-17 15:47:42.000 260 33834.38 283.31 17114.79 88888.00 2019-09-17 15:47:43.000 260 33834.42 283.32 17114.78 88888.00 2019-09-17 15:47:44.000 260 33834.39 283.34 17114.80 88888.00 2019-09-17 15:47:45.000 260 33834.37 283.34 17114.80 37917.77 2019-09-17 15:47:46.000 260 33834.36 283.33 17114.81 88888.00 2019-09-17 15:47:47.000 260 33834.36 283.31 17114.83 88888.00 2019-09-17 15:47:48.000 260 33834.35 283.30 17114.77 88888.00 2019-09-17 15:47:49.000 260 33834.38 283.29 17114.77 88888.00 2019-09-17 15:47:50.000 260 33834.36 283.31 17114.80 37917.74 2019-09-17 15:47:51.000 260 33834.34 283.35 17114.76 88888.00 2019-09-17 15:47:52.000 260 33834.36 283.37 17114.74 88888.00 2019-09-17 15:47:53.000 260 33834.39 283.34 17114.77 88888.00 2019-09-17 15:47:54.000 260 33834.38 283.31 17114.79 88888.00 2019-09-17 15:47:55.000 260 33834.38 283.32 17114.80 37917.78 2019-09-17 15:47:56.000 260 33834.34 283.34 17114.77 88888.00 2019-09-17 15:47:57.000 260 33834.32 283.35 17114.77 88888.00 2019-09-17 15:47:58.000 260 33834.37 283.40 17114.81 88888.00 2019-09-17 15:47:59.000 260 33834.37 283.35 17114.79 88888.00 2019-09-17 15:48:00.000 260 33834.33 283.34 17114.78 37917.81 2019-09-17 15:48:01.000 260 33834.29 283.38 17114.75 88888.00 2019-09-17 15:48:02.000 260 33834.31 283.41 17114.76 88888.00 2019-09-17 15:48:03.000 260 33834.34 283.41 17114.79 88888.00 2019-09-17 15:48:04.000 260 33834.31 283.42 17114.77 88888.00 2019-09-17 15:48:05.000 260 33834.32 283.43 17114.75 37917.85 2019-09-17 15:48:06.000 260 33834.35 283.42 17114.77 88888.00 2019-09-17 15:48:07.000 260 33834.36 283.39 17114.78 88888.00 2019-09-17 15:48:08.000 260 33834.32 283.36 17114.75 88888.00 2019-09-17 15:48:09.000 260 33834.34 283.39 17114.79 88888.00 2019-09-17 15:48:10.000 260 33834.37 283.39 17114.77 37917.83 2019-09-17 15:48:11.000 260 33834.38 283.40 17114.75 88888.00 2019-09-17 15:48:12.000 260 33834.33 283.37 17114.77 88888.00 2019-09-17 15:48:13.000 260 33834.32 283.39 17114.77 88888.00 2019-09-17 15:48:14.000 260 33834.34 283.41 17114.77 88888.00 2019-09-17 15:48:15.000 260 33834.34 283.43 17114.78 37917.83 2019-09-17 15:48:16.000 260 33834.34 283.38 17114.76 88888.00 2019-09-17 15:48:17.000 260 33834.37 283.41 17114.77 88888.00 2019-09-17 15:48:18.000 260 33834.35 283.45 17114.80 88888.00 2019-09-17 15:48:19.000 260 33834.40 283.47 17114.82 88888.00 2019-09-17 15:48:20.000 260 33834.36 283.47 17114.83 37917.81 2019-09-17 15:48:21.000 260 33834.37 283.48 17114.80 88888.00 2019-09-17 15:48:22.000 260 33834.36 283.47 17114.79 88888.00 2019-09-17 15:48:23.000 260 33834.39 283.46 17114.80 88888.00 2019-09-17 15:48:24.000 260 33834.40 283.46 17114.82 88888.00 2019-09-17 15:48:25.000 260 33834.43 283.45 17114.87 37917.81 2019-09-17 15:48:26.000 260 33834.42 283.45 17114.85 88888.00 2019-09-17 15:48:27.000 260 33834.39 283.47 17114.82 88888.00 2019-09-17 15:48:28.000 260 33834.39 283.44 17114.80 88888.00 2019-09-17 15:48:29.000 260 33834.42 283.44 17114.77 88888.00 2019-09-17 15:48:30.000 260 33834.46 283.46 17114.76 37917.81 2019-09-17 15:48:31.000 260 33834.44 283.51 17114.83 88888.00 2019-09-17 15:48:32.000 260 33834.42 283.50 17114.84 88888.00 2019-09-17 15:48:33.000 260 33834.42 283.46 17114.80 88888.00 2019-09-17 15:48:34.000 260 33834.40 283.47 17114.80 88888.00 2019-09-17 15:48:35.000 260 33834.41 283.50 17114.79 37917.87 2019-09-17 15:48:36.000 260 33834.40 283.49 17114.79 88888.00 2019-09-17 15:48:37.000 260 33834.39 283.49 17114.79 88888.00 2019-09-17 15:48:38.000 260 33834.36 283.47 17114.83 88888.00 2019-09-17 15:48:39.000 260 33834.36 283.50 17114.80 88888.00 2019-09-17 15:48:40.000 260 33834.39 283.50 17114.78 37917.81 2019-09-17 15:48:41.000 260 33834.40 283.50 17114.83 88888.00 2019-09-17 15:48:42.000 260 33834.32 283.53 17114.82 88888.00 2019-09-17 15:48:43.000 260 33834.34 283.48 17114.80 88888.00 2019-09-17 15:48:44.000 260 33834.33 283.45 17114.77 88888.00 2019-09-17 15:48:45.000 260 33834.33 283.47 17114.75 37917.82 2019-09-17 15:48:46.000 260 33834.36 283.48 17114.79 88888.00 2019-09-17 15:48:47.000 260 33834.36 283.48 17114.83 88888.00 2019-09-17 15:48:48.000 260 33834.33 283.47 17114.81 88888.00 2019-09-17 15:48:49.000 260 33834.35 283.46 17114.78 88888.00 2019-09-17 15:48:50.000 260 33834.36 283.49 17114.76 37917.71 2019-09-17 15:48:51.000 260 33834.37 283.51 17114.75 88888.00 2019-09-17 15:48:52.000 260 33834.35 283.53 17114.73 88888.00 2019-09-17 15:48:53.000 260 33834.31 283.54 17114.76 88888.00 2019-09-17 15:48:54.000 260 33834.32 283.52 17114.79 88888.00 2019-09-17 15:48:55.000 260 33834.31 283.52 17114.80 37917.84 2019-09-17 15:48:56.000 260 33834.31 283.54 17114.83 88888.00 2019-09-17 15:48:57.000 260 33834.30 283.55 17114.82 88888.00 2019-09-17 15:48:58.000 260 33834.31 283.57 17114.81 88888.00 2019-09-17 15:48:59.000 260 33834.31 283.58 17114.82 88888.00 2019-09-17 15:49:00.000 260 33834.29 283.56 17114.84 37917.83 2019-09-17 15:49:01.000 260 33834.29 283.59 17114.81 88888.00 2019-09-17 15:49:02.000 260 33834.30 283.60 17114.79 88888.00 2019-09-17 15:49:03.000 260 33834.26 283.57 17114.77 88888.00 2019-09-17 15:49:04.000 260 33834.26 283.57 17114.79 88888.00 2019-09-17 15:49:05.000 260 33834.27 283.60 17114.81 37917.82 2019-09-17 15:49:06.000 260 33834.30 283.62 17114.81 88888.00 2019-09-17 15:49:07.000 260 33834.32 283.61 17114.83 88888.00 2019-09-17 15:49:08.000 260 33834.36 283.60 17114.81 88888.00 2019-09-17 15:49:09.000 260 33834.34 283.62 17114.84 88888.00 2019-09-17 15:49:10.000 260 33834.34 283.64 17114.85 37917.78 2019-09-17 15:49:11.000 260 33834.34 283.62 17114.82 88888.00 2019-09-17 15:49:12.000 260 33834.30 283.65 17114.81 88888.00 2019-09-17 15:49:13.000 260 33834.29 283.66 17114.78 88888.00 2019-09-17 15:49:14.000 260 33834.31 283.70 17114.73 88888.00 2019-09-17 15:49:15.000 260 33834.30 283.70 17114.80 37917.79 2019-09-17 15:49:16.000 260 33834.28 283.70 17114.81 88888.00 2019-09-17 15:49:17.000 260 33834.30 283.70 17114.78 88888.00 2019-09-17 15:49:18.000 260 33834.31 283.68 17114.79 88888.00 2019-09-17 15:49:19.000 260 33834.31 283.67 17114.77 88888.00 2019-09-17 15:49:20.000 260 33834.33 283.66 17114.79 37917.78 2019-09-17 15:49:21.000 260 33834.36 283.69 17114.79 88888.00 2019-09-17 15:49:22.000 260 33834.36 283.72 17114.78 88888.00 2019-09-17 15:49:23.000 260 33834.31 283.72 17114.77 88888.00 2019-09-17 15:49:24.000 260 33834.30 283.73 17114.72 88888.00 2019-09-17 15:49:25.000 260 33834.30 283.72 17114.77 37917.76 2019-09-17 15:49:26.000 260 33834.30 283.72 17114.77 88888.00 2019-09-17 15:49:27.000 260 33834.29 283.73 17114.76 88888.00 2019-09-17 15:49:28.000 260 33834.30 283.73 17114.80 88888.00 2019-09-17 15:49:29.000 260 33834.25 283.74 17114.82 88888.00 2019-09-17 15:49:30.000 260 33834.24 283.72 17114.83 37917.74 2019-09-17 15:49:31.000 260 33834.27 283.73 17114.82 88888.00 2019-09-17 15:49:32.000 260 33834.27 283.72 17114.83 88888.00 2019-09-17 15:49:33.000 260 33834.27 283.69 17114.83 88888.00 2019-09-17 15:49:34.000 260 33834.28 283.70 17114.87 88888.00 2019-09-17 15:49:35.000 260 33834.29 283.72 17114.85 37917.84 2019-09-17 15:49:36.000 260 33834.27 283.71 17114.85 88888.00 2019-09-17 15:49:37.000 260 33834.29 283.71 17114.83 88888.00 2019-09-17 15:49:38.000 260 33834.25 283.72 17114.83 88888.00 2019-09-17 15:49:39.000 260 33834.25 283.70 17114.81 88888.00 2019-09-17 15:49:40.000 260 33834.29 283.72 17114.82 37917.74 2019-09-17 15:49:41.000 260 33834.25 283.74 17114.80 88888.00 2019-09-17 15:49:42.000 260 33834.22 283.77 17114.78 88888.00 2019-09-17 15:49:43.000 260 33834.22 283.78 17114.78 88888.00 2019-09-17 15:49:44.000 260 33834.21 283.77 17114.78 88888.00 2019-09-17 15:49:45.000 260 33834.22 283.80 17114.81 37917.74 2019-09-17 15:49:46.000 260 33834.23 283.77 17114.79 88888.00 2019-09-17 15:49:47.000 260 33834.21 283.80 17114.82 88888.00 2019-09-17 15:49:48.000 260 33834.18 283.84 17114.79 88888.00 2019-09-17 15:49:49.000 260 33834.17 283.80 17114.78 88888.00 2019-09-17 15:49:50.000 260 33834.21 283.75 17114.79 37917.79 2019-09-17 15:49:51.000 260 33834.23 283.78 17114.80 88888.00 2019-09-17 15:49:52.000 260 33834.20 283.76 17114.78 88888.00 2019-09-17 15:49:53.000 260 33834.21 283.74 17114.78 88888.00 2019-09-17 15:49:54.000 260 33834.23 283.76 17114.79 88888.00 2019-09-17 15:49:55.000 260 33834.21 283.80 17114.78 37917.74 2019-09-17 15:49:56.000 260 33834.18 283.80 17114.78 88888.00 2019-09-17 15:49:57.000 260 33834.21 283.79 17114.77 88888.00 2019-09-17 15:49:58.000 260 33834.25 283.78 17114.78 88888.00 2019-09-17 15:49:59.000 260 33834.25 283.77 17114.79 88888.00 2019-09-17 15:50:00.000 260 33834.22 283.79 17114.77 37917.72 2019-09-17 15:50:01.000 260 33834.25 283.77 17114.76 88888.00 2019-09-17 15:50:02.000 260 33834.20 283.79 17114.74 88888.00 2019-09-17 15:50:03.000 260 33834.12 283.83 17114.74 88888.00 2019-09-17 15:50:04.000 260 33834.16 283.81 17114.73 88888.00 2019-09-17 15:50:05.000 260 33834.17 283.77 17114.71 37917.71 2019-09-17 15:50:06.000 260 33834.20 283.73 17114.72 88888.00 2019-09-17 15:50:07.000 260 33834.19 283.70 17114.71 88888.00 2019-09-17 15:50:08.000 260 33834.20 283.72 17114.74 88888.00 2019-09-17 15:50:09.000 260 33834.19 283.77 17114.80 88888.00 2019-09-17 15:50:10.000 260 33834.19 283.78 17114.75 37917.59 2019-09-17 15:50:11.000 260 33834.14 283.78 17114.75 88888.00 2019-09-17 15:50:12.000 260 33834.13 283.81 17114.78 88888.00 2019-09-17 15:50:13.000 260 33834.15 283.82 17114.77 88888.00 2019-09-17 15:50:14.000 260 33834.14 283.80 17114.75 88888.00 2019-09-17 15:50:15.000 260 33834.14 283.83 17114.80 37917.70 2019-09-17 15:50:16.000 260 33834.12 283.85 17114.80 88888.00 2019-09-17 15:50:17.000 260 33834.16 283.84 17114.75 88888.00 2019-09-17 15:50:18.000 260 33834.21 283.89 17114.78 88888.00 2019-09-17 15:50:19.000 260 33834.22 283.85 17114.77 88888.00 2019-09-17 15:50:20.000 260 33834.22 283.83 17114.77 37917.79 2019-09-17 15:50:21.000 260 33834.21 283.86 17114.79 88888.00 2019-09-17 15:50:22.000 260 33834.20 283.85 17114.80 88888.00 2019-09-17 15:50:23.000 260 33834.23 283.85 17114.81 88888.00 2019-09-17 15:50:24.000 260 33834.17 283.84 17114.79 88888.00 2019-09-17 15:50:25.000 260 33834.19 283.83 17114.77 37917.79 2019-09-17 15:50:26.000 260 33834.22 283.83 17114.73 88888.00 2019-09-17 15:50:27.000 260 33834.22 283.84 17114.79 88888.00 2019-09-17 15:50:28.000 260 33834.20 283.86 17114.78 88888.00 2019-09-17 15:50:29.000 260 33834.23 283.87 17114.75 88888.00 2019-09-17 15:50:30.000 260 33834.18 283.88 17114.75 37917.81 2019-09-17 15:50:31.000 260 33834.20 283.88 17114.77 88888.00 2019-09-17 15:50:32.000 260 33834.19 283.89 17114.77 88888.00 2019-09-17 15:50:33.000 260 33834.21 283.86 17114.81 88888.00 2019-09-17 15:50:34.000 260 33834.20 283.86 17114.79 88888.00 2019-09-17 15:50:35.000 260 33834.19 283.86 17114.78 37917.71 2019-09-17 15:50:36.000 260 33834.23 283.88 17114.80 88888.00 2019-09-17 15:50:37.000 260 33834.22 283.89 17114.75 88888.00 2019-09-17 15:50:38.000 260 33834.23 283.93 17114.77 88888.00 2019-09-17 15:50:39.000 260 33834.26 283.97 17114.77 88888.00 2019-09-17 15:50:40.000 260 33834.25 283.97 17114.73 37917.79 2019-09-17 15:50:41.000 260 33834.21 283.97 17114.75 88888.00 2019-09-17 15:50:42.000 260 33834.20 283.99 17114.75 88888.00 2019-09-17 15:50:43.000 260 33834.22 284.01 17114.80 88888.00 2019-09-17 15:50:44.000 260 33834.18 284.00 17114.76 88888.00 2019-09-17 15:50:45.000 260 33834.18 283.99 17114.80 37917.79 2019-09-17 15:50:46.000 260 33834.17 283.99 17114.82 88888.00 2019-09-17 15:50:47.000 260 33834.21 283.98 17114.83 88888.00 2019-09-17 15:50:48.000 260 33834.21 283.97 17114.83 88888.00 2019-09-17 15:50:49.000 260 33834.19 283.95 17114.82 88888.00 2019-09-17 15:50:50.000 260 33834.16 283.92 17114.80 37917.77 2019-09-17 15:50:51.000 260 33834.15 283.93 17114.77 88888.00 2019-09-17 15:50:52.000 260 33834.19 283.96 17114.79 88888.00 2019-09-17 15:50:53.000 260 33834.20 283.98 17114.77 88888.00 2019-09-17 15:50:54.000 260 33834.21 283.98 17114.73 88888.00 2019-09-17 15:50:55.000 260 33834.19 283.96 17114.75 37917.78 2019-09-17 15:50:56.000 260 33834.20 284.00 17114.76 88888.00 2019-09-17 15:50:57.000 260 33834.21 284.03 17114.80 88888.00 2019-09-17 15:50:58.000 260 33834.16 283.97 17114.75 88888.00 2019-09-17 15:50:59.000 260 33834.18 283.95 17114.75 88888.00 2019-09-17 15:51:00.000 260 33834.18 283.94 17114.73 37917.66 2019-09-17 15:51:01.000 260 33834.22 283.95 17114.75 88888.00 2019-09-17 15:51:02.000 260 33834.20 283.98 17114.75 88888.00 2019-09-17 15:51:03.000 260 33834.17 284.00 17114.74 88888.00 2019-09-17 15:51:04.000 260 33834.17 284.03 17114.78 88888.00 2019-09-17 15:51:05.000 260 33834.19 284.06 17114.79 37917.68 2019-09-17 15:51:06.000 260 33834.18 283.99 17114.77 88888.00 2019-09-17 15:51:07.000 260 33834.17 283.99 17114.74 88888.00 2019-09-17 15:51:08.000 260 33834.18 284.03 17114.80 88888.00 2019-09-17 15:51:09.000 260 33834.17 284.03 17114.79 88888.00 2019-09-17 15:51:10.000 260 33834.17 284.01 17114.81 37917.67 2019-09-17 15:51:11.000 260 33834.20 284.00 17114.82 88888.00 2019-09-17 15:51:12.000 260 33834.19 284.04 17114.84 88888.00 2019-09-17 15:51:13.000 260 33834.18 284.05 17114.82 88888.00 2019-09-17 15:51:14.000 260 33834.17 284.02 17114.83 88888.00 2019-09-17 15:51:15.000 260 33834.19 284.01 17114.84 37917.72 2019-09-17 15:51:16.000 260 33834.15 284.02 17114.87 88888.00 2019-09-17 15:51:17.000 260 33834.16 284.03 17114.87 88888.00 2019-09-17 15:51:18.000 260 33834.14 284.04 17114.85 88888.00 2019-09-17 15:51:19.000 260 33834.15 284.03 17114.84 88888.00 2019-09-17 15:51:20.000 260 33834.11 284.03 17114.86 37917.66 2019-09-17 15:51:21.000 260 33834.11 284.06 17114.86 88888.00 2019-09-17 15:51:22.000 260 33834.10 284.04 17114.82 88888.00 2019-09-17 15:51:23.000 260 33834.12 284.05 17114.84 88888.00 2019-09-17 15:51:24.000 260 33834.09 284.08 17114.89 88888.00 2019-09-17 15:51:25.000 260 33834.10 284.09 17114.89 37917.70 2019-09-17 15:51:26.000 260 33834.14 284.08 17114.90 88888.00 2019-09-17 15:51:27.000 260 33834.16 284.09 17114.89 88888.00 2019-09-17 15:51:28.000 260 33834.17 284.09 17114.88 88888.00 2019-09-17 15:51:29.000 260 33834.18 284.06 17114.89 88888.00 2019-09-17 15:51:30.000 260 33834.16 284.09 17114.86 37917.75 2019-09-17 15:51:31.000 260 33834.13 284.08 17114.81 88888.00 2019-09-17 15:51:32.000 260 33834.10 284.10 17114.81 88888.00 2019-09-17 15:51:33.000 260 33834.12 284.12 17114.80 88888.00 2019-09-17 15:51:34.000 260 33834.15 284.11 17114.84 88888.00 2019-09-17 15:51:35.000 260 33834.19 284.10 17114.88 37917.68 2019-09-17 15:51:36.000 260 33834.18 284.11 17114.87 88888.00 2019-09-17 15:51:37.000 260 33834.19 284.10 17114.83 88888.00 2019-09-17 15:51:38.000 260 33834.17 284.12 17114.80 88888.00 2019-09-17 15:51:39.000 260 33834.15 284.11 17114.80 88888.00 2019-09-17 15:51:40.000 260 33834.13 284.09 17114.80 37917.68 2019-09-17 15:51:41.000 260 33834.15 284.10 17114.82 88888.00 2019-09-17 15:51:42.000 260 33834.21 284.13 17114.83 88888.00 2019-09-17 15:51:43.000 260 33834.21 284.13 17114.81 88888.00 2019-09-17 15:51:44.000 260 33834.19 284.12 17114.81 88888.00 2019-09-17 15:51:45.000 260 33834.15 284.12 17114.83 37917.70 2019-09-17 15:51:46.000 260 33834.14 284.15 17114.86 88888.00 2019-09-17 15:51:47.000 260 33834.16 284.15 17114.85 88888.00 2019-09-17 15:51:48.000 260 33834.16 284.11 17114.90 88888.00 2019-09-17 15:51:49.000 260 33834.15 284.10 17114.87 88888.00 2019-09-17 15:51:50.000 260 33834.19 284.09 17114.91 37917.58 2019-09-17 15:51:51.000 260 33834.19 284.08 17114.93 88888.00 2019-09-17 15:51:52.000 260 33834.16 284.05 17114.93 88888.00 2019-09-17 15:51:53.000 260 33834.12 284.07 17114.90 88888.00 2019-09-17 15:51:54.000 260 33834.11 284.03 17114.89 88888.00 2019-09-17 15:51:55.000 260 33834.12 284.05 17114.90 37917.68 2019-09-17 15:51:56.000 260 33834.12 284.06 17114.86 88888.00 2019-09-17 15:51:57.000 260 33834.14 284.05 17114.88 88888.00 2019-09-17 15:51:58.000 260 33834.15 284.08 17114.91 88888.00 2019-09-17 15:51:59.000 260 33834.11 284.14 17114.90 88888.00 2019-09-17 15:52:00.000 260 33834.07 284.14 17114.89 37917.68 2019-09-17 15:52:01.000 260 33834.08 284.11 17114.90 88888.00 2019-09-17 15:52:02.000 260 33834.10 284.13 17114.85 88888.00 2019-09-17 15:52:03.000 260 33834.10 284.13 17114.82 88888.00 2019-09-17 15:52:04.000 260 33834.08 284.11 17114.85 88888.00 2019-09-17 15:52:05.000 260 33834.12 284.14 17114.87 37917.58 2019-09-17 15:52:06.000 260 33834.12 284.18 17114.89 88888.00 2019-09-17 15:52:07.000 260 33834.11 284.19 17114.90 88888.00 2019-09-17 15:52:08.000 260 33834.08 284.20 17114.90 88888.00 2019-09-17 15:52:09.000 260 33834.08 284.21 17114.92 88888.00 2019-09-17 15:52:10.000 260 33834.09 284.25 17114.92 37917.63 2019-09-17 15:52:11.000 260 33834.08 284.27 17114.94 88888.00 2019-09-17 15:52:12.000 260 33834.08 284.23 17114.94 88888.00 2019-09-17 15:52:13.000 260 33834.08 284.22 17114.95 88888.00 2019-09-17 15:52:14.000 260 33834.06 284.19 17114.96 88888.00 2019-09-17 15:52:15.000 260 33834.06 284.16 17114.96 37917.61 2019-09-17 15:52:16.000 260 33834.05 284.21 17114.92 88888.00 2019-09-17 15:52:17.000 260 33834.05 284.23 17114.91 88888.00 2019-09-17 15:52:18.000 260 33834.03 284.21 17114.96 88888.00 2019-09-17 15:52:19.000 260 33834.03 284.20 17114.95 88888.00 2019-09-17 15:52:20.000 260 33834.05 284.22 17114.96 37917.67 2019-09-17 15:52:21.000 260 33834.02 284.22 17114.97 88888.00 2019-09-17 15:52:22.000 260 33834.03 284.19 17114.94 88888.00 2019-09-17 15:52:23.000 260 33834.05 284.22 17114.96 88888.00 2019-09-17 15:52:24.000 260 33834.06 284.22 17114.98 88888.00 2019-09-17 15:52:25.000 260 33834.07 284.19 17114.99 37917.57 2019-09-17 15:52:26.000 260 33834.11 284.22 17114.99 88888.00 2019-09-17 15:52:27.000 260 33834.09 284.25 17115.01 88888.00 2019-09-17 15:52:28.000 260 33834.06 284.22 17115.01 88888.00 2019-09-17 15:52:29.000 260 33834.05 284.20 17114.98 88888.00 2019-09-17 15:52:30.000 260 33834.04 284.16 17114.98 37917.59 2019-09-17 15:52:31.000 260 33834.06 284.19 17115.00 88888.00 2019-09-17 15:52:32.000 260 33834.05 284.22 17115.00 88888.00 2019-09-17 15:52:33.000 260 33834.05 284.24 17114.98 88888.00 2019-09-17 15:52:34.000 260 33834.01 284.24 17114.96 88888.00 2019-09-17 15:52:35.000 260 33833.98 284.25 17114.96 37917.61 2019-09-17 15:52:36.000 260 33834.02 284.24 17114.97 88888.00 2019-09-17 15:52:37.000 260 33834.05 284.26 17114.95 88888.00 2019-09-17 15:52:38.000 260 33833.99 284.30 17114.97 88888.00 2019-09-17 15:52:39.000 260 33834.00 284.30 17114.93 88888.00 2019-09-17 15:52:40.000 260 33834.00 284.25 17114.93 37917.61 2019-09-17 15:52:41.000 260 33834.01 284.26 17114.94 88888.00 2019-09-17 15:52:42.000 260 33833.99 284.26 17114.93 88888.00 2019-09-17 15:52:43.000 260 33833.99 284.27 17114.94 88888.00 2019-09-17 15:52:44.000 260 33833.99 284.27 17114.94 88888.00 2019-09-17 15:52:45.000 260 33833.98 284.31 17114.96 37917.58 2019-09-17 15:52:46.000 260 33834.00 284.32 17114.95 88888.00 2019-09-17 15:52:47.000 260 33834.00 284.33 17114.91 88888.00 2019-09-17 15:52:48.000 260 33833.95 284.36 17114.92 88888.00 2019-09-17 15:52:49.000 260 33833.94 284.35 17114.90 88888.00 2019-09-17 15:52:50.000 260 33833.92 284.30 17114.88 37917.59 2019-09-17 15:52:51.000 260 33833.95 284.28 17114.90 88888.00 2019-09-17 15:52:52.000 260 33833.97 284.28 17114.91 88888.00 2019-09-17 15:52:53.000 260 33833.97 284.28 17114.94 88888.00 2019-09-17 15:52:54.000 260 33833.97 284.32 17114.93 88888.00 2019-09-17 15:52:55.000 260 33833.96 284.31 17114.93 37917.49 2019-09-17 15:52:56.000 260 33833.92 284.30 17114.94 88888.00 2019-09-17 15:52:57.000 260 33833.90 284.31 17114.95 88888.00 2019-09-17 15:52:58.000 260 33833.90 284.31 17114.93 88888.00 2019-09-17 15:52:59.000 260 33833.87 284.31 17114.94 88888.00 2019-09-17 15:53:00.000 260 33833.86 284.30 17114.96 37917.54 2019-09-17 15:53:01.000 260 33833.89 284.31 17114.97 88888.00 2019-09-17 15:53:02.000 260 33833.92 284.29 17114.96 88888.00 2019-09-17 15:53:03.000 260 33833.92 284.29 17114.97 88888.00 2019-09-17 15:53:04.000 260 33833.92 284.30 17114.97 88888.00 2019-09-17 15:53:05.000 260 33833.91 284.30 17114.97 37917.58 2019-09-17 15:53:06.000 260 33833.88 284.27 17114.97 88888.00 2019-09-17 15:53:07.000 260 33833.92 284.28 17114.93 88888.00 2019-09-17 15:53:08.000 260 33833.95 284.28 17114.92 88888.00 2019-09-17 15:53:09.000 260 33833.93 284.32 17114.94 88888.00 2019-09-17 15:53:10.000 260 33833.91 284.31 17114.95 37917.59 2019-09-17 15:53:11.000 260 33833.93 284.31 17114.97 88888.00 2019-09-17 15:53:12.000 260 33833.93 284.33 17114.95 88888.00 2019-09-17 15:53:13.000 260 33833.95 284.37 17114.99 88888.00 2019-09-17 15:53:14.000 260 33833.92 284.39 17115.01 88888.00 2019-09-17 15:53:15.000 260 33833.94 284.40 17114.98 37917.55 2019-09-17 15:53:16.000 260 33833.91 284.39 17114.96 88888.00 2019-09-17 15:53:17.000 260 33833.90 284.37 17114.99 88888.00 2019-09-17 15:53:18.000 260 33833.89 284.38 17115.03 88888.00 2019-09-17 15:53:19.000 260 33833.89 284.40 17115.02 88888.00 2019-09-17 15:53:20.000 260 33833.89 284.39 17114.94 37917.55 2019-09-17 15:53:21.000 260 33833.89 284.40 17114.95 88888.00 2019-09-17 15:53:22.000 260 33833.86 284.40 17114.95 88888.00 2019-09-17 15:53:23.000 260 33833.91 284.38 17115.00 88888.00 2019-09-17 15:53:24.000 260 33833.88 284.41 17115.03 88888.00 2019-09-17 15:53:25.000 260 33833.85 284.41 17115.05 37917.52 2019-09-17 15:53:26.000 260 33833.82 284.42 17115.08 88888.00 2019-09-17 15:53:27.000 260 33833.82 284.40 17115.04 88888.00 2019-09-17 15:53:28.000 260 33833.83 284.41 17115.03 88888.00 2019-09-17 15:53:29.000 260 33833.84 284.41 17115.01 88888.00 2019-09-17 15:53:30.000 260 33833.89 284.42 17115.00 37917.53 2019-09-17 15:53:31.000 260 33833.83 284.41 17115.01 88888.00 2019-09-17 15:53:32.000 260 33833.82 284.41 17115.03 88888.00 2019-09-17 15:53:33.000 260 33833.81 284.39 17115.02 88888.00 2019-09-17 15:53:34.000 260 33833.81 284.39 17115.00 88888.00 2019-09-17 15:53:35.000 260 33833.83 284.38 17115.02 37917.53 2019-09-17 15:53:36.000 260 33833.88 284.40 17115.02 88888.00 2019-09-17 15:53:37.000 260 33833.88 284.39 17115.02 88888.00 2019-09-17 15:53:38.000 260 33833.86 284.42 17115.01 88888.00 2019-09-17 15:53:39.000 260 33833.84 284.44 17115.00 88888.00 2019-09-17 15:53:40.000 260 33833.86 284.47 17115.02 37917.50 2019-09-17 15:53:41.000 260 33833.82 284.46 17115.00 88888.00 2019-09-17 15:53:42.000 260 33833.84 284.44 17114.98 88888.00 2019-09-17 15:53:43.000 260 33833.87 284.43 17114.99 88888.00 2019-09-17 15:53:44.000 260 33833.87 284.43 17114.96 88888.00 2019-09-17 15:53:45.000 260 33833.84 284.47 17114.97 37917.50 2019-09-17 15:53:46.000 260 33833.81 284.45 17114.94 88888.00 2019-09-17 15:53:47.000 260 33833.79 284.46 17114.97 88888.00 2019-09-17 15:53:48.000 260 33833.77 284.48 17114.96 88888.00 2019-09-17 15:53:49.000 260 33833.77 284.49 17114.98 88888.00 2019-09-17 15:53:50.000 260 33833.77 284.47 17114.99 37917.48 2019-09-17 15:53:51.000 260 33833.74 284.48 17115.01 88888.00 2019-09-17 15:53:52.000 260 33833.77 284.49 17115.02 88888.00 2019-09-17 15:53:53.000 260 33833.75 284.51 17115.01 88888.00 2019-09-17 15:53:54.000 260 33833.73 284.52 17115.01 88888.00 2019-09-17 15:53:55.000 260 33833.70 284.52 17115.03 37917.47 2019-09-17 15:53:56.000 260 33833.70 284.51 17115.06 88888.00 2019-09-17 15:53:57.000 260 33833.71 284.50 17115.04 88888.00 2019-09-17 15:53:58.000 260 33833.68 284.45 17115.06 88888.00 2019-09-17 15:53:59.000 260 33833.72 284.45 17115.10 88888.00 2019-09-17 15:54:00.000 260 33833.74 284.46 17115.12 37917.42 2019-09-17 15:54:01.000 260 33833.72 284.50 17115.17 88888.00 2019-09-17 15:54:02.000 260 33833.73 284.48 17115.14 88888.00 2019-09-17 15:54:03.000 260 33833.70 284.47 17115.13 88888.00 2019-09-17 15:54:04.000 260 33833.69 284.49 17115.13 88888.00 2019-09-17 15:54:05.000 260 33833.70 284.51 17115.11 37917.45 2019-09-17 15:54:06.000 260 33833.67 284.50 17115.10 88888.00 2019-09-17 15:54:07.000 260 33833.67 284.52 17115.07 88888.00 2019-09-17 15:54:08.000 260 33833.65 284.49 17115.08 88888.00 2019-09-17 15:54:09.000 260 33833.66 284.47 17115.10 88888.00 2019-09-17 15:54:10.000 260 33833.68 284.50 17115.09 37917.41 2019-09-17 15:54:11.000 260 33833.72 284.51 17115.03 88888.00 2019-09-17 15:54:12.000 260 33833.66 284.53 17115.03 88888.00 2019-09-17 15:54:13.000 260 33833.60 284.51 17115.04 88888.00 2019-09-17 15:54:14.000 260 33833.59 284.52 17115.04 88888.00 2019-09-17 15:54:15.000 260 33833.60 284.54 17115.03 37917.36 2019-09-17 15:54:16.000 260 33833.61 284.55 17115.02 88888.00 2019-09-17 15:54:17.000 260 33833.60 284.57 17115.02 88888.00 2019-09-17 15:54:18.000 260 33833.60 284.56 17115.06 88888.00 2019-09-17 15:54:19.000 260 33833.61 284.56 17115.04 88888.00 2019-09-17 15:54:20.000 260 33833.59 284.58 17115.06 37917.34 2019-09-17 15:54:21.000 260 33833.57 284.61 17115.06 88888.00 2019-09-17 15:54:22.000 260 33833.59 284.59 17115.07 88888.00 2019-09-17 15:54:23.000 260 33833.58 284.62 17115.05 88888.00 2019-09-17 15:54:24.000 260 33833.56 284.61 17115.09 88888.00 2019-09-17 15:54:25.000 260 33833.56 284.60 17115.08 37917.39 2019-09-17 15:54:26.000 260 33833.56 284.61 17115.03 88888.00 2019-09-17 15:54:27.000 260 33833.57 284.61 17115.00 88888.00 2019-09-17 15:54:28.000 260 33833.57 284.60 17115.01 88888.00 2019-09-17 15:54:29.000 260 33833.56 284.60 17115.01 88888.00 2019-09-17 15:54:30.000 260 33833.56 284.58 17115.01 37917.31 2019-09-17 15:54:31.000 260 33833.54 284.58 17115.03 88888.00 2019-09-17 15:54:32.000 260 33833.56 284.63 17115.01 88888.00 2019-09-17 15:54:33.000 260 33833.57 284.61 17115.02 88888.00 2019-09-17 15:54:34.000 260 33833.54 284.62 17115.02 88888.00 2019-09-17 15:54:35.000 260 33833.54 284.62 17115.05 37917.37 2019-09-17 15:54:36.000 260 33833.59 284.62 17115.06 88888.00 2019-09-17 15:54:37.000 260 33833.62 284.59 17115.04 88888.00 2019-09-17 15:54:38.000 260 33833.58 284.59 17115.02 88888.00 2019-09-17 15:54:39.000 260 33833.57 284.64 17115.04 88888.00 2019-09-17 15:54:40.000 260 33833.59 284.62 17115.01 37917.35 2019-09-17 15:54:41.000 260 33833.60 284.60 17115.03 88888.00 2019-09-17 15:54:42.000 260 33833.60 284.59 17115.04 88888.00 2019-09-17 15:54:43.000 260 33833.58 284.59 17115.07 88888.00 2019-09-17 15:54:44.000 260 33833.58 284.59 17115.08 88888.00 2019-09-17 15:54:45.000 260 33833.57 284.60 17115.04 37917.36 2019-09-17 15:54:46.000 260 33833.53 284.62 17115.03 88888.00 2019-09-17 15:54:47.000 260 33833.50 284.63 17115.04 88888.00 2019-09-17 15:54:48.000 260 33833.51 284.62 17115.05 88888.00 2019-09-17 15:54:49.000 260 33833.49 284.65 17115.06 88888.00 2019-09-17 15:54:50.000 260 33833.51 284.62 17115.03 37917.33 2019-09-17 15:54:51.000 260 33833.50 284.57 17115.00 88888.00 2019-09-17 15:54:52.000 260 33833.51 284.61 17115.01 88888.00 2019-09-17 15:54:53.000 260 33833.54 284.67 17115.03 88888.00 2019-09-17 15:54:54.000 260 33833.54 284.68 17115.06 88888.00 2019-09-17 15:54:55.000 260 33833.55 284.66 17115.10 37917.24 2019-09-17 15:54:56.000 260 33833.56 284.66 17115.09 88888.00 2019-09-17 15:54:57.000 260 33833.53 284.72 17115.09 88888.00 2019-09-17 15:54:58.000 260 33833.50 284.65 17115.08 88888.00 2019-09-17 15:54:59.000 260 33833.51 284.63 17115.07 88888.00 2019-09-17 15:55:00.000 260 33833.50 284.66 17115.07 37917.22 2019-09-17 15:55:01.000 260 33833.51 284.67 17115.08 88888.00 2019-09-17 15:55:02.000 260 33833.50 284.66 17115.04 88888.00 2019-09-17 15:55:03.000 260 33833.50 284.66 17115.06 88888.00 2019-09-17 15:55:04.000 260 33833.50 284.64 17115.08 88888.00 2019-09-17 15:55:05.000 260 33833.49 284.66 17115.09 37917.29 2019-09-17 15:55:06.000 260 33833.47 284.69 17115.06 88888.00 2019-09-17 15:55:07.000 260 33833.48 284.69 17115.10 88888.00 2019-09-17 15:55:08.000 260 33833.51 284.68 17115.10 88888.00 2019-09-17 15:55:09.000 260 33833.45 284.71 17115.10 88888.00 2019-09-17 15:55:10.000 260 33833.45 284.70 17115.05 37917.30 2019-09-17 15:55:11.000 260 33833.47 284.71 17115.10 88888.00 2019-09-17 15:55:12.000 260 33833.48 284.74 17115.11 88888.00 2019-09-17 15:55:13.000 260 33833.51 284.75 17115.12 88888.00 2019-09-17 15:55:14.000 260 33833.49 284.74 17115.11 88888.00 2019-09-17 15:55:15.000 260 33833.45 284.74 17115.10 37917.21 2019-09-17 15:55:16.000 260 33833.44 284.75 17115.09 88888.00 2019-09-17 15:55:17.000 260 33833.45 284.75 17115.08 88888.00 2019-09-17 15:55:18.000 260 33833.45 284.76 17115.07 88888.00 2019-09-17 15:55:19.000 260 33833.44 284.76 17115.11 88888.00 2019-09-17 15:55:20.000 260 33833.44 284.76 17115.09 37917.23 2019-09-17 15:55:21.000 260 33833.45 284.77 17115.08 88888.00 2019-09-17 15:55:22.000 260 33833.43 284.76 17115.11 88888.00 2019-09-17 15:55:23.000 260 33833.40 284.76 17115.13 88888.00 2019-09-17 15:55:24.000 260 33833.38 284.77 17115.17 88888.00 2019-09-17 15:55:25.000 260 33833.40 284.76 17115.12 37917.28 2019-09-17 15:55:26.000 260 33833.43 284.75 17115.08 88888.00 2019-09-17 15:55:27.000 260 33833.43 284.72 17115.08 88888.00 2019-09-17 15:55:28.000 260 33833.41 284.73 17115.08 88888.00 2019-09-17 15:55:29.000 260 33833.41 284.75 17115.09 88888.00 2019-09-17 15:55:30.000 260 33833.38 284.75 17115.12 37917.28 2019-09-17 15:55:31.000 260 33833.39 284.77 17115.16 88888.00 2019-09-17 15:55:32.000 260 33833.37 284.78 17115.13 88888.00 2019-09-17 15:55:33.000 260 33833.36 284.80 17115.09 88888.00 2019-09-17 15:55:34.000 260 33833.40 284.78 17115.08 88888.00 2019-09-17 15:55:35.000 260 33833.39 284.77 17115.10 37917.14 2019-09-17 15:55:36.000 260 33833.37 284.82 17115.10 88888.00 2019-09-17 15:55:37.000 260 33833.37 284.83 17115.10 88888.00 2019-09-17 15:55:38.000 260 33833.37 284.85 17115.09 88888.00 2019-09-17 15:55:39.000 260 33833.35 284.84 17115.08 88888.00 2019-09-17 15:55:40.000 260 33833.36 284.80 17115.08 37917.21 2019-09-17 15:55:41.000 260 33833.33 284.79 17115.08 88888.00 2019-09-17 15:55:42.000 260 33833.33 284.78 17115.09 88888.00 2019-09-17 15:55:43.000 260 33833.35 284.78 17115.08 88888.00 2019-09-17 15:55:44.000 260 33833.33 284.78 17115.04 88888.00 2019-09-17 15:55:45.000 260 33833.34 284.83 17115.06 37917.19 2019-09-17 15:55:46.000 260 33833.33 284.84 17115.07 88888.00 2019-09-17 15:55:47.000 260 33833.34 284.81 17115.07 88888.00 2019-09-17 15:55:48.000 260 33833.34 284.81 17115.10 88888.00 2019-09-17 15:55:49.000 260 33833.31 284.83 17115.11 88888.00 2019-09-17 15:55:50.000 260 33833.29 284.83 17115.13 37917.08 2019-09-17 15:55:51.000 260 33833.28 284.80 17115.17 88888.00 2019-09-17 15:55:52.000 260 33833.27 284.83 17115.10 88888.00 2019-09-17 15:55:53.000 260 33833.30 284.83 17115.09 88888.00 2019-09-17 15:55:54.000 260 33833.30 284.82 17115.09 88888.00 2019-09-17 15:55:55.000 260 33833.28 284.81 17115.10 37917.07 2019-09-17 15:55:56.000 260 33833.29 284.84 17115.10 88888.00 2019-09-17 15:55:57.000 260 33833.31 284.90 17115.12 88888.00 2019-09-17 15:55:58.000 260 33833.28 284.91 17115.10 88888.00 2019-09-17 15:55:59.000 260 33833.24 284.94 17115.13 88888.00 2019-09-17 15:56:00.000 260 33833.26 284.96 17115.15 37917.10 2019-09-17 15:56:01.000 260 33833.31 284.95 17115.15 88888.00 2019-09-17 15:56:02.000 260 33833.30 284.98 17115.14 88888.00 2019-09-17 15:56:03.000 260 33833.28 284.98 17115.11 88888.00 2019-09-17 15:56:04.000 260 33833.28 284.98 17115.14 88888.00 2019-09-17 15:56:05.000 260 33833.26 284.97 17115.15 37917.06 2019-09-17 15:56:06.000 260 33833.25 284.97 17115.13 88888.00 2019-09-17 15:56:07.000 260 33833.27 284.98 17115.12 88888.00 2019-09-17 15:56:08.000 260 33833.30 284.95 17115.14 88888.00 2019-09-17 15:56:09.000 260 33833.34 284.95 17115.13 88888.00 2019-09-17 15:56:10.000 260 33833.29 284.94 17115.14 37917.19 2019-09-17 15:56:11.000 260 33833.26 284.90 17115.11 88888.00 2019-09-17 15:56:12.000 260 33833.27 284.90 17115.10 88888.00 2019-09-17 15:56:13.000 260 33833.27 284.91 17115.13 88888.00 2019-09-17 15:56:14.000 260 33833.28 284.90 17115.14 88888.00 2019-09-17 15:56:15.000 260 33833.25 284.94 17115.15 37917.11 2019-09-17 15:56:16.000 260 33833.24 284.94 17115.15 88888.00 2019-09-17 15:56:17.000 260 33833.27 284.99 17115.14 88888.00 2019-09-17 15:56:18.000 260 33833.25 284.96 17115.14 88888.00 2019-09-17 15:56:19.000 260 33833.26 284.94 17115.13 88888.00 2019-09-17 15:56:20.000 260 33833.30 284.94 17115.15 37917.04 2019-09-17 15:56:21.000 260 33833.26 285.01 17115.18 88888.00 2019-09-17 15:56:22.000 260 33833.26 284.97 17115.22 88888.00 2019-09-17 15:56:23.000 260 33833.25 284.95 17115.19 88888.00 2019-09-17 15:56:24.000 260 33833.26 284.98 17115.18 88888.00 2019-09-17 15:56:25.000 260 33833.33 284.97 17115.19 37917.07 2019-09-17 15:56:26.000 260 33833.36 285.00 17115.17 88888.00 2019-09-17 15:56:27.000 260 33833.36 285.04 17115.16 88888.00 2019-09-17 15:56:28.000 260 33833.33 285.04 17115.19 88888.00 2019-09-17 15:56:29.000 260 33833.33 285.03 17115.20 88888.00 2019-09-17 15:56:30.000 260 33833.32 285.01 17115.20 37917.05 2019-09-17 15:56:31.000 260 33833.32 285.01 17115.22 88888.00 2019-09-17 15:56:32.000 260 33833.31 285.02 17115.20 88888.00 2019-09-17 15:56:33.000 260 33833.28 285.03 17115.21 88888.00 2019-09-17 15:56:34.000 260 33833.30 285.05 17115.17 88888.00 2019-09-17 15:56:35.000 260 33833.32 285.07 17115.16 37917.05 2019-09-17 15:56:36.000 260 33833.27 285.06 17115.17 88888.00 2019-09-17 15:56:37.000 260 33833.28 285.06 17115.20 88888.00 2019-09-17 15:56:38.000 260 33833.27 285.01 17115.19 88888.00 2019-09-17 15:56:39.000 260 33833.29 285.00 17115.16 88888.00 2019-09-17 15:56:40.000 260 33833.30 285.04 17115.16 37917.10 2019-09-17 15:56:41.000 260 33833.26 285.05 17115.17 88888.00 2019-09-17 15:56:42.000 260 33833.30 285.01 17115.21 88888.00 2019-09-17 15:56:43.000 260 33833.32 285.06 17115.20 88888.00 2019-09-17 15:56:44.000 260 33833.31 285.12 17115.24 88888.00 2019-09-17 15:56:45.000 260 33833.28 285.14 17115.24 37917.03 2019-09-17 15:56:46.000 260 33833.23 285.14 17115.22 88888.00 2019-09-17 15:56:47.000 260 33833.26 285.14 17115.21 88888.00 2019-09-17 15:56:48.000 260 33833.29 285.18 17115.20 88888.00 2019-09-17 15:56:49.000 260 33833.26 285.18 17115.23 88888.00 2019-09-17 15:56:50.000 260 33833.22 285.14 17115.25 37917.00 2019-09-17 15:56:51.000 260 33833.21 285.16 17115.24 88888.00 2019-09-17 15:56:52.000 260 33833.20 285.14 17115.26 88888.00 2019-09-17 15:56:53.000 260 33833.20 285.13 17115.23 88888.00 2019-09-17 15:56:54.000 260 33833.23 285.11 17115.25 88888.00 2019-09-17 15:56:55.000 260 33833.25 285.11 17115.27 37916.99 2019-09-17 15:56:56.000 260 33833.22 285.13 17115.27 88888.00 2019-09-17 15:56:57.000 260 33833.19 285.10 17115.22 88888.00 2019-09-17 15:56:58.000 260 33833.16 285.08 17115.19 88888.00 2019-09-17 15:56:59.000 260 33833.20 285.11 17115.20 88888.00 2019-09-17 15:57:00.000 260 33833.19 285.12 17115.19 37917.05 2019-09-17 15:57:01.000 260 33833.19 285.16 17115.20 88888.00 2019-09-17 15:57:02.000 260 33833.22 285.16 17115.21 88888.00 2019-09-17 15:57:03.000 260 33833.24 285.17 17115.23 88888.00 2019-09-17 15:57:04.000 260 33833.24 285.15 17115.23 88888.00 2019-09-17 15:57:05.000 260 33833.21 285.16 17115.25 37917.00 2019-09-17 15:57:06.000 260 33833.22 285.16 17115.25 88888.00 2019-09-17 15:57:07.000 260 33833.19 285.11 17115.25 88888.00 2019-09-17 15:57:08.000 260 33833.20 285.09 17115.23 88888.00 2019-09-17 15:57:09.000 260 33833.21 285.10 17115.26 88888.00 2019-09-17 15:57:10.000 260 33833.16 285.13 17115.25 37917.01 2019-09-17 15:57:11.000 260 33833.14 285.16 17115.25 88888.00 2019-09-17 15:57:12.000 260 33833.13 285.18 17115.26 88888.00 2019-09-17 15:57:13.000 260 33833.12 285.17 17115.30 88888.00 2019-09-17 15:57:14.000 260 33833.09 285.17 17115.28 88888.00 2019-09-17 15:57:15.000 260 33833.13 285.19 17115.22 37917.01 2019-09-17 15:57:16.000 260 33833.09 285.19 17115.23 88888.00 2019-09-17 15:57:17.000 260 33833.09 285.20 17115.23 88888.00 2019-09-17 15:57:18.000 260 33833.09 285.18 17115.23 88888.00 2019-09-17 15:57:19.000 260 33833.12 285.20 17115.24 88888.00 2019-09-17 15:57:20.000 260 33833.10 285.19 17115.26 37916.93 2019-09-17 15:57:21.000 260 33833.11 285.21 17115.28 88888.00 2019-09-17 15:57:22.000 260 33833.09 285.22 17115.29 88888.00 2019-09-17 15:57:23.000 260 33833.09 285.19 17115.31 88888.00 2019-09-17 15:57:24.000 260 33833.10 285.23 17115.33 88888.00 2019-09-17 15:57:25.000 260 33833.11 285.22 17115.29 37916.92 2019-09-17 15:57:26.000 260 33833.11 285.19 17115.26 88888.00 2019-09-17 15:57:27.000 260 33833.10 285.18 17115.26 88888.00 2019-09-17 15:57:28.000 260 33833.04 285.17 17115.28 88888.00 2019-09-17 15:57:29.000 260 33833.04 285.16 17115.26 88888.00 2019-09-17 15:57:30.000 260 33833.06 285.20 17115.27 37916.97 2019-09-17 15:57:31.000 260 33833.06 285.21 17115.22 88888.00 2019-09-17 15:57:32.000 260 33833.04 285.17 17115.20 88888.00 2019-09-17 15:57:33.000 260 33833.03 285.15 17115.24 88888.00 2019-09-17 15:57:34.000 260 33833.01 285.17 17115.21 88888.00 2019-09-17 15:57:35.000 260 33833.05 285.18 17115.23 37916.88 2019-09-17 15:57:36.000 260 33833.07 285.16 17115.25 88888.00 2019-09-17 15:57:37.000 260 33833.05 285.14 17115.26 88888.00 2019-09-17 15:57:38.000 260 33833.02 285.16 17115.22 88888.00 2019-09-17 15:57:39.000 260 33833.06 285.17 17115.20 88888.00 2019-09-17 15:57:40.000 260 33833.07 285.14 17115.19 37916.95 2019-09-17 15:57:41.000 260 33833.05 285.13 17115.19 88888.00 2019-09-17 15:57:42.000 260 33833.05 285.16 17115.15 88888.00 2019-09-17 15:57:43.000 260 33833.03 285.21 17115.15 88888.00 2019-09-17 15:57:44.000 260 33833.04 285.22 17115.15 88888.00 2019-09-17 15:57:45.000 260 33833.04 285.23 17115.18 37916.95 2019-09-17 15:57:46.000 260 33833.02 285.22 17115.17 88888.00 2019-09-17 15:57:47.000 260 33833.00 285.25 17115.19 88888.00 2019-09-17 15:57:48.000 260 33832.98 285.23 17115.19 88888.00 2019-09-17 15:57:49.000 260 33833.01 285.24 17115.21 88888.00 2019-09-17 15:57:50.000 260 33832.98 285.25 17115.27 37916.91 2019-09-17 15:57:51.000 260 33832.99 285.23 17115.25 88888.00 2019-09-17 15:57:52.000 260 33833.03 285.25 17115.23 88888.00 2019-09-17 15:57:53.000 260 33833.01 285.24 17115.24 88888.00 2019-09-17 15:57:54.000 260 33833.02 285.27 17115.23 88888.00 2019-09-17 15:57:55.000 260 33833.00 285.25 17115.24 37916.92 2019-09-17 15:57:56.000 260 33833.02 285.24 17115.23 88888.00 2019-09-17 15:57:57.000 260 33833.05 285.26 17115.26 88888.00 2019-09-17 15:57:58.000 260 33833.05 285.26 17115.27 88888.00 2019-09-17 15:57:59.000 260 33833.04 285.24 17115.28 88888.00 2019-09-17 15:58:00.000 260 33833.04 285.20 17115.29 37916.83 2019-09-17 15:58:01.000 260 33833.03 285.21 17115.29 88888.00 2019-09-17 15:58:02.000 260 33833.02 285.19 17115.28 88888.00 2019-09-17 15:58:03.000 260 33833.01 285.21 17115.27 88888.00 2019-09-17 15:58:04.000 260 33833.04 285.22 17115.27 88888.00 2019-09-17 15:58:05.000 260 33833.01 285.25 17115.28 37916.88 2019-09-17 15:58:06.000 260 33832.99 285.23 17115.24 88888.00 2019-09-17 15:58:07.000 260 33832.99 285.21 17115.22 88888.00 2019-09-17 15:58:08.000 260 33833.01 285.20 17115.21 88888.00 2019-09-17 15:58:09.000 260 33832.98 285.23 17115.21 88888.00 2019-09-17 15:58:10.000 260 33832.99 285.25 17115.27 37916.82 2019-09-17 15:58:11.000 260 33833.01 285.25 17115.29 88888.00 2019-09-17 15:58:12.000 260 33833.01 285.26 17115.30 88888.00 2019-09-17 15:58:13.000 260 33833.00 285.29 17115.33 88888.00 2019-09-17 15:58:14.000 260 33832.99 285.28 17115.31 88888.00 2019-09-17 15:58:15.000 260 33832.97 285.28 17115.29 37916.83 2019-09-17 15:58:16.000 260 33832.94 285.27 17115.29 88888.00 2019-09-17 15:58:17.000 260 33832.97 285.28 17115.32 88888.00 2019-09-17 15:58:18.000 260 33832.95 285.27 17115.33 88888.00 2019-09-17 15:58:19.000 260 33832.95 285.26 17115.29 88888.00 2019-09-17 15:58:20.000 260 33832.98 285.25 17115.33 37916.89 2019-09-17 15:58:21.000 260 33832.93 285.25 17115.35 88888.00 2019-09-17 15:58:22.000 260 33832.89 285.23 17115.32 88888.00 2019-09-17 15:58:23.000 260 33832.92 285.24 17115.27 88888.00 2019-09-17 15:58:24.000 260 33832.93 285.27 17115.22 88888.00 2019-09-17 15:58:25.000 260 33832.95 285.31 17115.23 37916.73 2019-09-17 15:58:26.000 260 33832.93 285.31 17115.25 88888.00 2019-09-17 15:58:27.000 260 33832.92 285.28 17115.27 88888.00 2019-09-17 15:58:28.000 260 33832.92 285.30 17115.31 88888.00 2019-09-17 15:58:29.000 260 33832.95 285.34 17115.32 88888.00 2019-09-17 15:58:30.000 260 33832.96 285.31 17115.25 37916.83 2019-09-17 15:58:31.000 260 33832.95 285.33 17115.26 88888.00 2019-09-17 15:58:32.000 260 33832.94 285.37 17115.30 88888.00 2019-09-17 15:58:33.000 260 33832.96 285.39 17115.32 88888.00 2019-09-17 15:58:34.000 260 33832.93 285.37 17115.33 88888.00 2019-09-17 15:58:35.000 260 33832.94 285.38 17115.35 37916.81 2019-09-17 15:58:36.000 260 33832.96 285.38 17115.36 88888.00 2019-09-17 15:58:37.000 260 33832.95 285.39 17115.34 88888.00 2019-09-17 15:58:38.000 260 33832.94 285.36 17115.33 88888.00 2019-09-17 15:58:39.000 260 33832.93 285.31 17115.31 88888.00 2019-09-17 15:58:40.000 260 33832.90 285.35 17115.29 37916.84 2019-09-17 15:58:41.000 260 33832.93 285.37 17115.30 88888.00 2019-09-17 15:58:42.000 260 33832.98 285.40 17115.30 88888.00 2019-09-17 15:58:43.000 260 33832.98 285.41 17115.33 88888.00 2019-09-17 15:58:44.000 260 33832.90 285.37 17115.32 88888.00 2019-09-17 15:58:45.000 260 33832.89 285.33 17115.33 37916.91 2019-09-17 15:58:46.000 260 33832.91 285.35 17115.30 88888.00 2019-09-17 15:58:47.000 260 33832.95 285.36 17115.26 88888.00 2019-09-17 15:58:48.000 260 33832.88 285.36 17115.27 88888.00 2019-09-17 15:58:49.000 260 33832.89 285.34 17115.27 88888.00 2019-09-17 15:58:50.000 260 33832.87 285.35 17115.31 37916.87 2019-09-17 15:58:51.000 260 33832.85 285.36 17115.31 88888.00 2019-09-17 15:58:52.000 260 33832.83 285.32 17115.33 88888.00 2019-09-17 15:58:53.000 260 33832.88 285.31 17115.30 88888.00 2019-09-17 15:58:54.000 260 33832.90 285.30 17115.29 88888.00 2019-09-17 15:58:55.000 260 33832.90 285.33 17115.31 37916.86 2019-09-17 15:58:56.000 260 33832.90 285.32 17115.29 88888.00 2019-09-17 15:58:57.000 260 33832.89 285.35 17115.28 88888.00 2019-09-17 15:58:58.000 260 33832.86 285.32 17115.26 88888.00 2019-09-17 15:58:59.000 260 33832.88 285.34 17115.28 88888.00 2019-09-17 15:59:00.000 260 33832.87 285.35 17115.28 37916.84 2019-09-17 15:59:01.000 260 33832.87 285.32 17115.25 88888.00 2019-09-17 15:59:02.000 260 33832.84 285.30 17115.29 88888.00 2019-09-17 15:59:03.000 260 33832.85 285.33 17115.30 88888.00 2019-09-17 15:59:04.000 260 33832.81 285.33 17115.25 88888.00 2019-09-17 15:59:05.000 260 33832.80 285.35 17115.22 37916.83 2019-09-17 15:59:06.000 260 33832.84 285.40 17115.27 88888.00 2019-09-17 15:59:07.000 260 33832.86 285.44 17115.33 88888.00 2019-09-17 15:59:08.000 260 33832.86 285.42 17115.31 88888.00 2019-09-17 15:59:09.000 260 33832.85 285.43 17115.28 88888.00 2019-09-17 15:59:10.000 260 33832.85 285.43 17115.27 37916.88 2019-09-17 15:59:11.000 260 33832.87 285.48 17115.24 88888.00 2019-09-17 15:59:12.000 260 33832.86 285.45 17115.26 88888.00 2019-09-17 15:59:13.000 260 33832.88 285.44 17115.28 88888.00 2019-09-17 15:59:14.000 260 33832.90 285.42 17115.25 88888.00 2019-09-17 15:59:15.000 260 33832.90 285.38 17115.24 37916.85 2019-09-17 15:59:16.000 260 33832.93 285.41 17115.21 88888.00 2019-09-17 15:59:17.000 260 33832.94 285.39 17115.24 88888.00 2019-09-17 15:59:18.000 260 33832.91 285.36 17115.23 88888.00 2019-09-17 15:59:19.000 260 33832.89 285.32 17115.20 88888.00 2019-09-17 15:59:20.000 260 33832.88 285.35 17115.22 37916.78 2019-09-17 15:59:21.000 260 33832.92 285.37 17115.29 88888.00 2019-09-17 15:59:22.000 260 33832.91 285.38 17115.28 88888.00 2019-09-17 15:59:23.000 260 33832.95 285.41 17115.29 88888.00 2019-09-17 15:59:24.000 260 33832.96 285.40 17115.27 88888.00 2019-09-17 15:59:25.000 260 33832.95 285.42 17115.23 37916.84 2019-09-17 15:59:26.000 260 33832.92 285.41 17115.19 88888.00 2019-09-17 15:59:27.000 260 33832.93 285.40 17115.23 88888.00 2019-09-17 15:59:28.000 260 33832.97 285.42 17115.23 88888.00 2019-09-17 15:59:29.000 260 33833.00 285.43 17115.21 88888.00 2019-09-17 15:59:30.000 260 33832.96 285.42 17115.21 37916.74 2019-09-17 15:59:31.000 260 33832.91 285.42 17115.22 88888.00 2019-09-17 15:59:32.000 260 33832.92 285.43 17115.22 88888.00 2019-09-17 15:59:33.000 260 33832.91 285.43 17115.22 88888.00 2019-09-17 15:59:34.000 260 33832.94 285.44 17115.20 88888.00 2019-09-17 15:59:35.000 260 33832.93 285.43 17115.21 37916.80 2019-09-17 15:59:36.000 260 33832.90 285.40 17115.21 88888.00 2019-09-17 15:59:37.000 260 33832.90 285.41 17115.21 88888.00 2019-09-17 15:59:38.000 260 33832.91 285.42 17115.22 88888.00 2019-09-17 15:59:39.000 260 33832.91 285.40 17115.25 88888.00 2019-09-17 15:59:40.000 260 33832.89 285.37 17115.20 37916.91 2019-09-17 15:59:41.000 260 33832.90 285.36 17115.23 88888.00 2019-09-17 15:59:42.000 260 33832.91 285.36 17115.20 88888.00 2019-09-17 15:59:43.000 260 33832.91 285.37 17115.20 88888.00 2019-09-17 15:59:44.000 260 33832.92 285.37 17115.22 88888.00 2019-09-17 15:59:45.000 260 33832.94 285.34 17115.21 37916.86 2019-09-17 15:59:46.000 260 33832.93 285.36 17115.18 88888.00 2019-09-17 15:59:47.000 260 33832.95 285.36 17115.20 88888.00 2019-09-17 15:59:48.000 260 33832.97 285.36 17115.24 88888.00 2019-09-17 15:59:49.000 260 33832.93 285.37 17115.24 88888.00 2019-09-17 15:59:50.000 260 33832.93 285.36 17115.23 37916.84 2019-09-17 15:59:51.000 260 33832.91 285.40 17115.23 88888.00 2019-09-17 15:59:52.000 260 33832.94 285.35 17115.26 88888.00 2019-09-17 15:59:53.000 260 33832.94 285.34 17115.27 88888.00 2019-09-17 15:59:54.000 260 33832.95 285.34 17115.24 88888.00 2019-09-17 15:59:55.000 260 33832.94 285.38 17115.23 37916.84 2019-09-17 15:59:56.000 260 33832.94 285.37 17115.24 88888.00 2019-09-17 15:59:57.000 260 33832.98 285.34 17115.23 88888.00 2019-09-17 15:59:58.000 260 33832.97 285.35 17115.23 88888.00 2019-09-17 15:59:59.000 260 33832.91 285.38 17115.21 88888.00 2019-09-17 16:00:00.000 260 33832.91 285.38 17115.20 37916.85 2019-09-17 16:00:01.000 260 33832.93 285.38 17115.26 88888.00 2019-09-17 16:00:02.000 260 33832.91 285.35 17115.25 88888.00 2019-09-17 16:00:03.000 260 33832.91 285.36 17115.27 88888.00 2019-09-17 16:00:04.000 260 33832.92 285.38 17115.24 88888.00 2019-09-17 16:00:05.000 260 33832.91 285.41 17115.29 37916.76 2019-09-17 16:00:06.000 260 33832.89 285.40 17115.34 88888.00 2019-09-17 16:00:07.000 260 33832.88 285.45 17115.35 88888.00 2019-09-17 16:00:08.000 260 33832.90 285.43 17115.33 88888.00 2019-09-17 16:00:09.000 260 33832.94 285.41 17115.30 88888.00 2019-09-17 16:00:10.000 260 33832.89 285.42 17115.27 37916.81 2019-09-17 16:00:11.000 260 33832.91 285.42 17115.26 88888.00 2019-09-17 16:00:12.000 260 33832.94 285.42 17115.33 88888.00 2019-09-17 16:00:13.000 260 33832.92 285.46 17115.33 88888.00 2019-09-17 16:00:14.000 260 33832.90 285.45 17115.28 88888.00 2019-09-17 16:00:15.000 260 33832.90 285.41 17115.28 37916.81 2019-09-17 16:00:16.000 260 33832.92 285.40 17115.30 88888.00 2019-09-17 16:00:17.000 260 33832.88 285.42 17115.29 88888.00 2019-09-17 16:00:18.000 260 33832.91 285.45 17115.30 88888.00 2019-09-17 16:00:19.000 260 33832.86 285.45 17115.26 88888.00 2019-09-17 16:00:20.000 260 33832.84 285.46 17115.31 37916.87 2019-09-17 16:00:21.000 260 33832.87 285.44 17115.26 88888.00 2019-09-17 16:00:22.000 260 33832.87 285.45 17115.21 88888.00 2019-09-17 16:00:23.000 260 33832.87 285.43 17115.19 88888.00 2019-09-17 16:00:24.000 260 33832.88 285.42 17115.23 88888.00 2019-09-17 16:00:25.000 260 33832.89 285.44 17115.24 37916.85 2019-09-17 16:00:26.000 260 33832.90 285.41 17115.25 88888.00 2019-09-17 16:00:27.000 260 33832.92 285.41 17115.21 88888.00 2019-09-17 16:00:28.000 260 33832.92 285.45 17115.20 88888.00 2019-09-17 16:00:29.000 260 33832.96 285.44 17115.19 88888.00 2019-09-17 16:00:30.000 260 33832.94 285.40 17115.19 37916.79 2019-09-17 16:00:31.000 260 33832.88 285.43 17115.20 88888.00 2019-09-17 16:00:32.000 260 33832.88 285.49 17115.21 88888.00 2019-09-17 16:00:33.000 260 33832.93 285.50 17115.22 88888.00 2019-09-17 16:00:34.000 260 33832.92 285.51 17115.23 88888.00 2019-09-17 16:00:35.000 260 33832.93 285.49 17115.24 37916.87 2019-09-17 16:00:36.000 260 33832.94 285.49 17115.23 88888.00 2019-09-17 16:00:37.000 260 33832.88 285.48 17115.22 88888.00 2019-09-17 16:00:38.000 260 33832.88 285.44 17115.25 88888.00 2019-09-17 16:00:39.000 260 33832.93 285.45 17115.26 88888.00 2019-09-17 16:00:40.000 260 33832.90 285.49 17115.27 37916.82 2019-09-17 16:00:41.000 260 33832.92 285.50 17115.28 88888.00 2019-09-17 16:00:42.000 260 33832.88 285.48 17115.27 88888.00 2019-09-17 16:00:43.000 260 33832.88 285.50 17115.26 88888.00 2019-09-17 16:00:44.000 260 33832.89 285.50 17115.26 88888.00 2019-09-17 16:00:45.000 260 33832.87 285.50 17115.23 37916.77 2019-09-17 16:00:46.000 260 33832.87 285.47 17115.22 88888.00 2019-09-17 16:00:47.000 260 33832.91 285.47 17115.22 88888.00 2019-09-17 16:00:48.000 260 33832.87 285.46 17115.20 88888.00 2019-09-17 16:00:49.000 260 33832.86 285.46 17115.21 88888.00 2019-09-17 16:00:50.000 260 33832.84 285.50 17115.22 37916.78 2019-09-17 16:00:51.000 260 33832.84 285.50 17115.20 88888.00 2019-09-17 16:00:52.000 260 33832.87 285.45 17115.21 88888.00 2019-09-17 16:00:53.000 260 33832.90 285.45 17115.19 88888.00 2019-09-17 16:00:54.000 260 33832.84 285.48 17115.22 88888.00 2019-09-17 16:00:55.000 260 33832.84 285.47 17115.26 37916.67 2019-09-17 16:00:56.000 260 33832.88 285.49 17115.28 88888.00 2019-09-17 16:00:57.000 260 33832.85 285.45 17115.24 88888.00 2019-09-17 16:00:58.000 260 33832.87 285.46 17115.27 88888.00 2019-09-17 16:00:59.000 260 33832.86 285.51 17115.25 88888.00 2019-09-17 16:01:00.000 260 33832.91 285.51 17115.25 37916.83 2019-09-17 16:01:01.000 260 33832.91 285.50 17115.26 88888.00 2019-09-17 16:01:02.000 260 33832.88 285.49 17115.27 88888.00 2019-09-17 16:01:03.000 260 33832.86 285.46 17115.31 88888.00 2019-09-17 16:01:04.000 260 33832.83 285.47 17115.32 88888.00 2019-09-17 16:01:05.000 260 33832.84 285.47 17115.28 37916.74 2019-09-17 16:01:06.000 260 33832.85 285.45 17115.29 88888.00 2019-09-17 16:01:07.000 260 33832.88 285.46 17115.27 88888.00 2019-09-17 16:01:08.000 260 33832.87 285.48 17115.28 88888.00 2019-09-17 16:01:09.000 260 33832.90 285.47 17115.25 88888.00 2019-09-17 16:01:10.000 260 33832.91 285.49 17115.30 37916.79 2019-09-17 16:01:11.000 260 33832.90 285.48 17115.30 88888.00 2019-09-17 16:01:12.000 260 33832.90 285.52 17115.26 88888.00 2019-09-17 16:01:13.000 260 33832.89 285.54 17115.27 88888.00 2019-09-17 16:01:14.000 260 33832.86 285.55 17115.29 88888.00 2019-09-17 16:01:15.000 260 33832.86 285.56 17115.26 37916.72 2019-09-17 16:01:16.000 260 33832.91 285.62 17115.27 88888.00 2019-09-17 16:01:17.000 260 33832.91 285.60 17115.29 88888.00 2019-09-17 16:01:18.000 260 33832.90 285.56 17115.31 88888.00 2019-09-17 16:01:19.000 260 33832.92 285.59 17115.33 88888.00 2019-09-17 16:01:20.000 260 33832.91 285.57 17115.30 37916.77 2019-09-17 16:01:21.000 260 33832.94 285.57 17115.27 88888.00 2019-09-17 16:01:22.000 260 33832.90 285.59 17115.27 88888.00 2019-09-17 16:01:23.000 260 33832.90 285.60 17115.30 88888.00 2019-09-17 16:01:24.000 260 33832.88 285.57 17115.26 88888.00 2019-09-17 16:01:25.000 260 33832.88 285.55 17115.29 37916.83 2019-09-17 16:01:26.000 260 33832.89 285.56 17115.27 88888.00 2019-09-17 16:01:27.000 260 33832.87 285.58 17115.28 88888.00 2019-09-17 16:01:28.000 260 33832.83 285.58 17115.26 88888.00 2019-09-17 16:01:29.000 260 33832.84 285.57 17115.29 88888.00 2019-09-17 16:01:30.000 260 33832.82 285.61 17115.31 37916.79 2019-09-17 16:01:31.000 260 33832.82 285.65 17115.29 88888.00 2019-09-17 16:01:32.000 260 33832.82 285.65 17115.30 88888.00 2019-09-17 16:01:33.000 260 33832.78 285.61 17115.30 88888.00 2019-09-17 16:01:34.000 260 33832.79 285.62 17115.30 88888.00 2019-09-17 16:01:35.000 260 33832.83 285.64 17115.31 37916.72 2019-09-17 16:01:36.000 260 33832.83 285.63 17115.34 88888.00 2019-09-17 16:01:37.000 260 33832.84 285.62 17115.35 88888.00 2019-09-17 16:01:38.000 260 33832.84 285.66 17115.34 88888.00 2019-09-17 16:01:39.000 260 33832.86 285.65 17115.33 88888.00 2019-09-17 16:01:40.000 260 33832.88 285.65 17115.35 37916.76 2019-09-17 16:01:41.000 260 33832.86 285.68 17115.34 88888.00 2019-09-17 16:01:42.000 260 33832.86 285.65 17115.29 88888.00 2019-09-17 16:01:43.000 260 33832.86 285.65 17115.28 88888.00 2019-09-17 16:01:44.000 260 33832.88 285.62 17115.31 88888.00 2019-09-17 16:01:45.000 260 33832.89 285.64 17115.34 37916.69 2019-09-17 16:01:46.000 260 33832.90 285.64 17115.35 88888.00 2019-09-17 16:01:47.000 260 33832.86 285.63 17115.35 88888.00 2019-09-17 16:01:48.000 260 33832.83 285.61 17115.35 88888.00 2019-09-17 16:01:49.000 260 33832.87 285.59 17115.37 88888.00 2019-09-17 16:01:50.000 260 33832.87 285.62 17115.36 37916.65 2019-09-17 16:01:51.000 260 33832.85 285.63 17115.34 88888.00 2019-09-17 16:01:52.000 260 33832.81 285.64 17115.33 88888.00 2019-09-17 16:01:53.000 260 33832.79 285.63 17115.29 88888.00 2019-09-17 16:01:54.000 260 33832.78 285.65 17115.32 88888.00 2019-09-17 16:01:55.000 260 33832.76 285.67 17115.30 37916.67 2019-09-17 16:01:56.000 260 33832.76 285.65 17115.33 88888.00 2019-09-17 16:01:57.000 260 33832.78 285.65 17115.35 88888.00 2019-09-17 16:01:58.000 260 33832.79 285.64 17115.36 88888.00 2019-09-17 16:01:59.000 260 33832.79 285.63 17115.30 88888.00 2019-09-17 16:02:00.000 260 33832.77 285.63 17115.31 37916.73 2019-09-17 16:02:01.000 260 33832.75 285.63 17115.31 88888.00 2019-09-17 16:02:02.000 260 33832.74 285.66 17115.35 88888.00 2019-09-17 16:02:03.000 260 33832.74 285.64 17115.40 88888.00 2019-09-17 16:02:04.000 260 33832.75 285.66 17115.37 88888.00 2019-09-17 16:02:05.000 260 33832.76 285.69 17115.35 37916.69 2019-09-17 16:02:06.000 260 33832.71 285.67 17115.36 88888.00 2019-09-17 16:02:07.000 260 33832.73 285.67 17115.35 88888.00 2019-09-17 16:02:08.000 260 33832.72 285.67 17115.31 88888.00 2019-09-17 16:02:09.000 260 33832.75 285.66 17115.29 88888.00 2019-09-17 16:02:10.000 260 33832.74 285.64 17115.30 37916.72 2019-09-17 16:02:11.000 260 33832.74 285.68 17115.32 88888.00 2019-09-17 16:02:12.000 260 33832.73 285.69 17115.36 88888.00 2019-09-17 16:02:13.000 260 33832.75 285.65 17115.36 88888.00 2019-09-17 16:02:14.000 260 33832.72 285.64 17115.30 88888.00 2019-09-17 16:02:15.000 260 33832.74 285.65 17115.33 37916.69 2019-09-17 16:02:16.000 260 33832.75 285.65 17115.35 88888.00 2019-09-17 16:02:17.000 260 33832.75 285.64 17115.35 88888.00 2019-09-17 16:02:18.000 260 33832.76 285.63 17115.36 88888.00 2019-09-17 16:02:19.000 260 33832.75 285.63 17115.39 88888.00 2019-09-17 16:02:20.000 260 33832.74 285.64 17115.38 37916.72 2019-09-17 16:02:21.000 260 33832.72 285.65 17115.38 88888.00 2019-09-17 16:02:22.000 260 33832.74 285.63 17115.39 88888.00 2019-09-17 16:02:23.000 260 33832.73 285.64 17115.37 88888.00 2019-09-17 16:02:24.000 260 33832.75 285.64 17115.36 88888.00 2019-09-17 16:02:25.000 260 33832.75 285.66 17115.39 37916.77 2019-09-17 16:02:26.000 260 33832.76 285.68 17115.38 88888.00 2019-09-17 16:02:27.000 260 33832.75 285.60 17115.34 88888.00 2019-09-17 16:02:28.000 260 33832.76 285.62 17115.31 88888.00 2019-09-17 16:02:29.000 260 33832.75 285.62 17115.31 88888.00 2019-09-17 16:02:30.000 260 33832.77 285.62 17115.32 37916.68 2019-09-17 16:02:31.000 260 33832.78 285.61 17115.35 88888.00 2019-09-17 16:02:32.000 260 33832.77 285.62 17115.34 88888.00 2019-09-17 16:02:33.000 260 33832.78 285.60 17115.31 88888.00 2019-09-17 16:02:34.000 260 33832.75 285.61 17115.33 88888.00 2019-09-17 16:02:35.000 260 33832.80 285.61 17115.35 37916.71 2019-09-17 16:02:36.000 260 33832.81 285.61 17115.37 88888.00 2019-09-17 16:02:37.000 260 33832.81 285.62 17115.36 88888.00 2019-09-17 16:02:38.000 260 33832.81 285.63 17115.37 88888.00 2019-09-17 16:02:39.000 260 33832.82 285.65 17115.39 88888.00 2019-09-17 16:02:40.000 260 33832.78 285.67 17115.40 37916.68 2019-09-17 16:02:41.000 260 33832.78 285.65 17115.38 88888.00 2019-09-17 16:02:42.000 260 33832.80 285.67 17115.38 88888.00 2019-09-17 16:02:43.000 260 33832.77 285.68 17115.39 88888.00 2019-09-17 16:02:44.000 260 33832.78 285.66 17115.35 88888.00 2019-09-17 16:02:45.000 260 33832.77 285.66 17115.39 37916.71 2019-09-17 16:02:46.000 260 33832.76 285.65 17115.42 88888.00 2019-09-17 16:02:47.000 260 33832.76 285.65 17115.37 88888.00 2019-09-17 16:02:48.000 260 33832.77 285.65 17115.40 88888.00 2019-09-17 16:02:49.000 260 33832.79 285.66 17115.34 88888.00 2019-09-17 16:02:50.000 260 33832.78 285.66 17115.32 37916.70 2019-09-17 16:02:51.000 260 33832.74 285.66 17115.32 88888.00 2019-09-17 16:02:52.000 260 33832.76 285.63 17115.39 88888.00 2019-09-17 16:02:53.000 260 33832.78 285.67 17115.40 88888.00 2019-09-17 16:02:54.000 260 33832.75 285.68 17115.42 88888.00 2019-09-17 16:02:55.000 260 33832.72 285.71 17115.44 37916.67 2019-09-17 16:02:56.000 260 33832.73 285.71 17115.45 88888.00 2019-09-17 16:02:57.000 260 33832.75 285.70 17115.44 88888.00 2019-09-17 16:02:58.000 260 33832.79 285.69 17115.42 88888.00 2019-09-17 16:02:59.000 260 33832.79 285.69 17115.44 88888.00 2019-09-17 16:03:00.000 260 33832.75 285.66 17115.43 37916.68 2019-09-17 16:03:01.000 260 33832.77 285.67 17115.43 88888.00 2019-09-17 16:03:02.000 260 33832.72 285.71 17115.48 88888.00 2019-09-17 16:03:03.000 260 33832.72 285.70 17115.47 88888.00 2019-09-17 16:03:04.000 260 33832.75 285.68 17115.46 88888.00 2019-09-17 16:03:05.000 260 33832.77 285.71 17115.48 37916.78 2019-09-17 16:03:06.000 260 33832.80 285.66 17115.47 88888.00 2019-09-17 16:03:07.000 260 33832.79 285.66 17115.43 88888.00 2019-09-17 16:03:08.000 260 33832.80 285.66 17115.43 88888.00 2019-09-17 16:03:09.000 260 33832.79 285.66 17115.48 88888.00 2019-09-17 16:03:10.000 260 33832.76 285.68 17115.47 37916.65 2019-09-17 16:03:11.000 260 33832.77 285.70 17115.50 88888.00 2019-09-17 16:03:12.000 260 33832.77 285.69 17115.51 88888.00 2019-09-17 16:03:13.000 260 33832.75 285.66 17115.50 88888.00 2019-09-17 16:03:14.000 260 33832.74 285.55 17115.49 88888.00 2019-09-17 16:03:15.000 260 33832.82 285.56 17115.49 37916.64 2019-09-17 16:03:16.000 260 33832.78 285.62 17115.47 88888.00 2019-09-17 16:03:17.000 260 33832.76 285.63 17115.48 88888.00 2019-09-17 16:03:18.000 260 33832.80 285.61 17115.49 88888.00 2019-09-17 16:03:19.000 260 33832.80 285.63 17115.44 88888.00 2019-09-17 16:03:20.000 260 33832.78 285.62 17115.42 37916.73 2019-09-17 16:03:21.000 260 33832.79 285.68 17115.38 88888.00 2019-09-17 16:03:22.000 260 33832.76 285.66 17115.37 88888.00 2019-09-17 16:03:23.000 260 33832.77 285.64 17115.42 88888.00 2019-09-17 16:03:24.000 260 33832.78 285.61 17115.45 88888.00 2019-09-17 16:03:25.000 260 33832.78 285.60 17115.46 37916.69 2019-09-17 16:03:26.000 260 33832.77 285.57 17115.43 88888.00 2019-09-17 16:03:27.000 260 33832.75 285.60 17115.44 88888.00 2019-09-17 16:03:28.000 260 33832.76 285.61 17115.45 88888.00 2019-09-17 16:03:29.000 260 33832.75 285.61 17115.42 88888.00 2019-09-17 16:03:30.000 260 33832.73 285.59 17115.43 37916.64 2019-09-17 16:03:31.000 260 33832.71 285.58 17115.43 88888.00 2019-09-17 16:03:32.000 260 33832.74 285.62 17115.43 88888.00 2019-09-17 16:03:33.000 260 33832.73 285.61 17115.43 88888.00 2019-09-17 16:03:34.000 260 33832.73 285.63 17115.38 88888.00 2019-09-17 16:03:35.000 260 33832.73 285.64 17115.38 37916.70 2019-09-17 16:03:36.000 260 33832.75 285.65 17115.44 88888.00 2019-09-17 16:03:37.000 260 33832.73 285.64 17115.48 88888.00 2019-09-17 16:03:38.000 260 33832.73 285.71 17115.48 88888.00 2019-09-17 16:03:39.000 260 33832.74 285.71 17115.46 88888.00 2019-09-17 16:03:40.000 260 33832.76 285.66 17115.44 37916.70 2019-09-17 16:03:41.000 260 33832.75 285.65 17115.44 88888.00 2019-09-17 16:03:42.000 260 33832.74 285.65 17115.44 88888.00 2019-09-17 16:03:43.000 260 33832.77 285.71 17115.46 88888.00 2019-09-17 16:03:44.000 260 33832.78 285.70 17115.47 88888.00 2019-09-17 16:03:45.000 260 33832.77 285.67 17115.46 37916.69 2019-09-17 16:03:46.000 260 33832.77 285.65 17115.43 88888.00 2019-09-17 16:03:47.000 260 33832.78 285.63 17115.43 88888.00 2019-09-17 16:03:48.000 260 33832.78 285.65 17115.43 88888.00 2019-09-17 16:03:49.000 260 33832.79 285.68 17115.45 88888.00 2019-09-17 16:03:50.000 260 33832.72 285.67 17115.45 37916.78 2019-09-17 16:03:51.000 260 33832.76 285.63 17115.43 88888.00 2019-09-17 16:03:52.000 260 33832.80 285.64 17115.45 88888.00 2019-09-17 16:03:53.000 260 33832.80 285.62 17115.45 88888.00 2019-09-17 16:03:54.000 260 33832.78 285.58 17115.43 88888.00 2019-09-17 16:03:55.000 260 33832.82 285.64 17115.44 37916.71 2019-09-17 16:03:56.000 260 33832.82 285.65 17115.49 88888.00 2019-09-17 16:03:57.000 260 33832.79 285.64 17115.46 88888.00 2019-09-17 16:03:58.000 260 33832.81 285.63 17115.46 88888.00 2019-09-17 16:03:59.000 260 33832.84 285.66 17115.48 88888.00 2019-09-17 16:04:00.000 260 33832.80 285.67 17115.52 37916.73 2019-09-17 16:04:01.000 260 33832.81 285.74 17115.48 88888.00 2019-09-17 16:04:02.000 260 33832.82 285.66 17115.44 88888.00 2019-09-17 16:04:03.000 260 33832.78 285.64 17115.44 88888.00 2019-09-17 16:04:04.000 260 33832.75 285.67 17115.41 88888.00 2019-09-17 16:04:05.000 260 33832.77 285.66 17115.43 37916.70 2019-09-17 16:04:06.000 260 33832.76 285.64 17115.46 88888.00 2019-09-17 16:04:07.000 260 33832.75 285.68 17115.45 88888.00 2019-09-17 16:04:08.000 260 33832.77 285.69 17115.46 88888.00 2019-09-17 16:04:09.000 260 33832.79 285.71 17115.48 88888.00 2019-09-17 16:04:10.000 260 33832.82 285.75 17115.45 37916.69 2019-09-17 16:04:11.000 260 33832.81 285.76 17115.47 88888.00 2019-09-17 16:04:12.000 260 33832.79 285.70 17115.48 88888.00 2019-09-17 16:04:13.000 260 33832.78 285.73 17115.47 88888.00 2019-09-17 16:04:14.000 260 33832.74 285.77 17115.46 88888.00 2019-09-17 16:04:15.000 260 33832.76 285.75 17115.47 37916.69 2019-09-17 16:04:16.000 260 33832.78 285.72 17115.43 88888.00 2019-09-17 16:04:17.000 260 33832.75 285.71 17115.49 88888.00 2019-09-17 16:04:18.000 260 33832.72 285.71 17115.46 88888.00 2019-09-17 16:04:19.000 260 33832.68 285.72 17115.48 88888.00 2019-09-17 16:04:20.000 260 33832.72 285.69 17115.47 37916.66 2019-09-17 16:04:21.000 260 33832.73 285.70 17115.48 88888.00 2019-09-17 16:04:22.000 260 33832.72 285.76 17115.46 88888.00 2019-09-17 16:04:23.000 260 33832.73 285.77 17115.45 88888.00 2019-09-17 16:04:24.000 260 33832.70 285.77 17115.43 88888.00 2019-09-17 16:04:25.000 260 33832.72 285.77 17115.47 37916.67 2019-09-17 16:04:26.000 260 33832.71 285.82 17115.49 88888.00 2019-09-17 16:04:27.000 260 33832.75 285.85 17115.45 88888.00 2019-09-17 16:04:28.000 260 33832.75 285.79 17115.46 88888.00 2019-09-17 16:04:29.000 260 33832.73 285.78 17115.42 88888.00 2019-09-17 16:04:30.000 260 33832.73 285.78 17115.43 37916.64 2019-09-17 16:04:31.000 260 33832.72 285.82 17115.48 88888.00 2019-09-17 16:04:32.000 260 33832.67 285.86 17115.46 88888.00 2019-09-17 16:04:33.000 260 33832.67 285.84 17115.44 88888.00 2019-09-17 16:04:34.000 260 33832.71 285.83 17115.43 88888.00 2019-09-17 16:04:35.000 260 33832.71 285.85 17115.41 37916.63 2019-09-17 16:04:36.000 260 33832.70 285.87 17115.42 88888.00 2019-09-17 16:04:37.000 260 33832.69 285.89 17115.47 88888.00 2019-09-17 16:04:38.000 260 33832.68 285.85 17115.47 88888.00 2019-09-17 16:04:39.000 260 33832.72 285.88 17115.41 88888.00 2019-09-17 16:04:40.000 260 33832.74 285.85 17115.43 37916.73 2019-09-17 16:04:41.000 260 33832.75 285.83 17115.43 88888.00 2019-09-17 16:04:42.000 260 33832.76 285.84 17115.44 88888.00 2019-09-17 16:04:43.000 260 33832.77 285.85 17115.43 88888.00 2019-09-17 16:04:44.000 260 33832.74 285.89 17115.44 88888.00 2019-09-17 16:04:45.000 260 33832.72 285.88 17115.43 37916.67 2019-09-17 16:04:46.000 260 33832.73 285.87 17115.43 88888.00 2019-09-17 16:04:47.000 260 33832.69 285.85 17115.39 88888.00 2019-09-17 16:04:48.000 260 33832.72 285.83 17115.44 88888.00 2019-09-17 16:04:49.000 260 33832.74 285.82 17115.46 88888.00 2019-09-17 16:04:50.000 260 33832.75 285.81 17115.43 37916.66 2019-09-17 16:04:51.000 260 33832.77 285.81 17115.40 88888.00 2019-09-17 16:04:52.000 260 33832.77 285.85 17115.43 88888.00 2019-09-17 16:04:53.000 260 33832.77 285.87 17115.46 88888.00 2019-09-17 16:04:54.000 260 33832.72 285.86 17115.48 88888.00 2019-09-17 16:04:55.000 260 33832.73 285.87 17115.45 37916.63 2019-09-17 16:04:56.000 260 33832.72 285.84 17115.44 88888.00 2019-09-17 16:04:57.000 260 33832.73 285.84 17115.45 88888.00 2019-09-17 16:04:58.000 260 33832.69 285.86 17115.44 88888.00 2019-09-17 16:04:59.000 260 33832.67 285.85 17115.43 88888.00 2019-09-17 16:05:00.000 260 33832.71 285.81 17115.42 37916.57 2019-09-17 16:05:01.000 260 33832.71 285.79 17115.41 88888.00 2019-09-17 16:05:02.000 260 33832.68 285.82 17115.36 88888.00 2019-09-17 16:05:03.000 260 33832.70 285.78 17115.34 88888.00 2019-09-17 16:05:04.000 260 33832.69 285.82 17115.36 88888.00 2019-09-17 16:05:05.000 260 33832.70 285.84 17115.34 37916.69 2019-09-17 16:05:06.000 260 33832.69 285.87 17115.35 88888.00 2019-09-17 16:05:07.000 260 33832.70 285.89 17115.37 88888.00 2019-09-17 16:05:08.000 260 33832.69 285.88 17115.38 88888.00 2019-09-17 16:05:09.000 260 33832.72 285.89 17115.38 88888.00 2019-09-17 16:05:10.000 260 33832.69 285.91 17115.39 37916.75 2019-09-17 16:05:11.000 260 33832.70 285.90 17115.43 88888.00 2019-09-17 16:05:12.000 260 33832.67 285.89 17115.40 88888.00 2019-09-17 16:05:13.000 260 33832.68 285.88 17115.39 88888.00 2019-09-17 16:05:14.000 260 33832.69 285.88 17115.39 88888.00 2019-09-17 16:05:15.000 260 33832.70 285.88 17115.43 37916.66 2019-09-17 16:05:16.000 260 33832.70 285.85 17115.46 88888.00 2019-09-17 16:05:17.000 260 33832.68 285.86 17115.44 88888.00 2019-09-17 16:05:18.000 260 33832.71 285.83 17115.42 88888.00 2019-09-17 16:05:19.000 260 33832.69 285.81 17115.42 88888.00 2019-09-17 16:05:20.000 260 33832.70 285.77 17115.40 37916.65 2019-09-17 16:05:21.000 260 33832.68 285.83 17115.42 88888.00 2019-09-17 16:05:22.000 260 33832.67 285.87 17115.40 88888.00 2019-09-17 16:05:23.000 260 33832.72 285.89 17115.40 88888.00 2019-09-17 16:05:24.000 260 33832.70 285.90 17115.42 88888.00 2019-09-17 16:05:25.000 260 33832.73 285.89 17115.46 37916.72 2019-09-17 16:05:26.000 260 33832.71 285.87 17115.42 88888.00 2019-09-17 16:05:27.000 260 33832.71 285.88 17115.42 88888.00 2019-09-17 16:05:28.000 260 33832.68 285.91 17115.42 88888.00 2019-09-17 16:05:29.000 260 33832.65 285.91 17115.38 88888.00 2019-09-17 16:05:30.000 260 33832.67 285.90 17115.36 37916.75 2019-09-17 16:05:31.000 260 33832.69 285.92 17115.42 88888.00 2019-09-17 16:05:32.000 260 33832.71 285.91 17115.40 88888.00 2019-09-17 16:05:33.000 260 33832.68 285.88 17115.36 88888.00 2019-09-17 16:05:34.000 260 33832.65 285.88 17115.43 88888.00 2019-09-17 16:05:35.000 260 33832.66 285.90 17115.45 37916.72 2019-09-17 16:05:36.000 260 33832.65 285.88 17115.47 88888.00 2019-09-17 16:05:37.000 260 33832.66 285.90 17115.44 88888.00 2019-09-17 16:05:38.000 260 33832.65 285.89 17115.41 88888.00 2019-09-17 16:05:39.000 260 33832.69 285.90 17115.42 88888.00 2019-09-17 16:05:40.000 260 33832.68 285.91 17115.43 37916.74 2019-09-17 16:05:41.000 260 33832.63 285.94 17115.40 88888.00 2019-09-17 16:05:42.000 260 33832.62 285.95 17115.42 88888.00 2019-09-17 16:05:43.000 260 33832.65 285.97 17115.40 88888.00 2019-09-17 16:05:44.000 260 33832.62 285.95 17115.40 88888.00 2019-09-17 16:05:45.000 260 33832.62 285.90 17115.46 37916.74 2019-09-17 16:05:46.000 260 33832.64 285.86 17115.46 88888.00 2019-09-17 16:05:47.000 260 33832.62 285.88 17115.49 88888.00 2019-09-17 16:05:48.000 260 33832.63 285.88 17115.45 88888.00 2019-09-17 16:05:49.000 260 33832.64 285.89 17115.44 88888.00 2019-09-17 16:05:50.000 260 33832.58 285.90 17115.46 37916.62 2019-09-17 16:05:51.000 260 33832.57 285.92 17115.46 88888.00 2019-09-17 16:05:52.000 260 33832.56 285.92 17115.47 88888.00 2019-09-17 16:05:53.000 260 33832.58 285.94 17115.48 88888.00 2019-09-17 16:05:54.000 260 33832.59 285.98 17115.47 88888.00 2019-09-17 16:05:55.000 260 33832.57 285.94 17115.46 37916.62 2019-09-17 16:05:56.000 260 33832.53 285.94 17115.43 88888.00 2019-09-17 16:05:57.000 260 33832.56 285.96 17115.45 88888.00 2019-09-17 16:05:58.000 260 33832.57 285.98 17115.46 88888.00 2019-09-17 16:05:59.000 260 33832.53 285.97 17115.46 88888.00 2019-09-17 16:06:00.000 260 33832.53 285.92 17115.42 37916.59 2019-09-17 16:06:01.000 260 33832.54 285.92 17115.45 88888.00 2019-09-17 16:06:02.000 260 33832.58 285.95 17115.46 88888.00 2019-09-17 16:06:03.000 260 33832.59 285.94 17115.43 88888.00 2019-09-17 16:06:04.000 260 33832.57 285.95 17115.46 88888.00 2019-09-17 16:06:05.000 260 33832.55 285.95 17115.48 37916.63 2019-09-17 16:06:06.000 260 33832.53 285.94 17115.45 88888.00 2019-09-17 16:06:07.000 260 33832.52 285.92 17115.40 88888.00 2019-09-17 16:06:08.000 260 33832.46 285.94 17115.39 88888.00 2019-09-17 16:06:09.000 260 33832.51 285.97 17115.38 88888.00 2019-09-17 16:06:10.000 260 33832.55 285.96 17115.40 37916.62 2019-09-17 16:06:11.000 260 33832.56 285.97 17115.37 88888.00 2019-09-17 16:06:12.000 260 33832.54 285.97 17115.41 88888.00 2019-09-17 16:06:13.000 260 33832.51 285.93 17115.43 88888.00 2019-09-17 16:06:14.000 260 33832.51 285.95 17115.43 88888.00 2019-09-17 16:06:15.000 260 33832.52 285.98 17115.42 37916.56 2019-09-17 16:06:16.000 260 33832.48 286.02 17115.40 88888.00 2019-09-17 16:06:17.000 260 33832.50 286.01 17115.41 88888.00 2019-09-17 16:06:18.000 260 33832.50 286.01 17115.43 88888.00 2019-09-17 16:06:19.000 260 33832.52 285.99 17115.42 88888.00 2019-09-17 16:06:20.000 260 33832.51 285.96 17115.40 37916.59 2019-09-17 16:06:21.000 260 33832.48 285.99 17115.43 88888.00 2019-09-17 16:06:22.000 260 33832.51 286.00 17115.49 88888.00 2019-09-17 16:06:23.000 260 33832.48 286.01 17115.46 88888.00 2019-09-17 16:06:24.000 260 33832.46 286.01 17115.46 88888.00 2019-09-17 16:06:25.000 260 33832.47 285.97 17115.46 37916.57 2019-09-17 16:06:26.000 260 33832.46 286.00 17115.47 88888.00 2019-09-17 16:06:27.000 260 33832.47 286.00 17115.47 88888.00 2019-09-17 16:06:28.000 260 33832.48 285.99 17115.49 88888.00 2019-09-17 16:06:29.000 260 33832.47 286.03 17115.50 88888.00 2019-09-17 16:06:30.000 260 33832.45 286.01 17115.45 37916.52 2019-09-17 16:06:31.000 260 33832.45 285.98 17115.41 88888.00 2019-09-17 16:06:32.000 260 33832.43 285.99 17115.44 88888.00 2019-09-17 16:06:33.000 260 33832.46 285.99 17115.42 88888.00 2019-09-17 16:06:34.000 260 33832.48 286.01 17115.43 88888.00 2019-09-17 16:06:35.000 260 33832.47 286.07 17115.50 37916.47 2019-09-17 16:06:36.000 260 33832.47 286.04 17115.53 88888.00 2019-09-17 16:06:37.000 260 33832.51 286.02 17115.52 88888.00 2019-09-17 16:06:38.000 260 33832.52 286.03 17115.50 88888.00 2019-09-17 16:06:39.000 260 33832.47 286.01 17115.46 88888.00 2019-09-17 16:06:40.000 260 33832.48 286.04 17115.46 37916.52 2019-09-17 16:06:41.000 260 33832.50 286.04 17115.49 88888.00 2019-09-17 16:06:42.000 260 33832.50 286.05 17115.48 88888.00 2019-09-17 16:06:43.000 260 33832.48 286.01 17115.49 88888.00 2019-09-17 16:06:44.000 260 33832.48 286.04 17115.50 88888.00 2019-09-17 16:06:45.000 260 33832.48 286.07 17115.47 37916.52 2019-09-17 16:06:46.000 260 33832.50 286.04 17115.48 88888.00 2019-09-17 16:06:47.000 260 33832.50 286.06 17115.45 88888.00 2019-09-17 16:06:48.000 260 33832.49 286.07 17115.46 88888.00 2019-09-17 16:06:49.000 260 33832.49 286.08 17115.44 88888.00 2019-09-17 16:06:50.000 260 33832.45 286.07 17115.43 37916.51 2019-09-17 16:06:51.000 260 33832.42 286.09 17115.45 88888.00 2019-09-17 16:06:52.000 260 33832.46 286.09 17115.50 88888.00 2019-09-17 16:06:53.000 260 33832.46 286.07 17115.48 88888.00 2019-09-17 16:06:54.000 260 33832.48 286.09 17115.49 88888.00 2019-09-17 16:06:55.000 260 33832.45 286.02 17115.48 37916.51 2019-09-17 16:06:56.000 260 33832.47 286.03 17115.50 88888.00 2019-09-17 16:06:57.000 260 33832.48 286.04 17115.50 88888.00 2019-09-17 16:06:58.000 260 33832.48 286.03 17115.48 88888.00 2019-09-17 16:06:59.000 260 33832.50 286.05 17115.48 88888.00 2019-09-17 16:07:00.000 260 33832.51 286.06 17115.50 37916.60 2019-09-17 16:07:01.000 260 33832.55 286.08 17115.47 88888.00 2019-09-17 16:07:02.000 260 33832.56 286.07 17115.45 88888.00 2019-09-17 16:07:03.000 260 33832.58 286.05 17115.46 88888.00 2019-09-17 16:07:04.000 260 33832.57 286.08 17115.45 88888.00 2019-09-17 16:07:05.000 260 33832.54 286.08 17115.49 37916.57 2019-09-17 16:07:06.000 260 33832.52 286.04 17115.50 88888.00 2019-09-17 16:07:07.000 260 33832.53 286.01 17115.52 88888.00 2019-09-17 16:07:08.000 260 33832.51 286.01 17115.50 88888.00 2019-09-17 16:07:09.000 260 33832.51 286.02 17115.51 88888.00 2019-09-17 16:07:10.000 260 33832.54 285.98 17115.50 37916.60 2019-09-17 16:07:11.000 260 33832.52 285.99 17115.47 88888.00 2019-09-17 16:07:12.000 260 33832.54 285.99 17115.46 88888.00 2019-09-17 16:07:13.000 260 33832.57 286.02 17115.49 88888.00 2019-09-17 16:07:14.000 260 33832.54 286.04 17115.46 88888.00 2019-09-17 16:07:15.000 260 33832.55 286.04 17115.53 37916.59 2019-09-17 16:07:16.000 260 33832.54 286.04 17115.51 88888.00 2019-09-17 16:07:17.000 260 33832.51 286.01 17115.51 88888.00 2019-09-17 16:07:18.000 260 33832.50 286.02 17115.52 88888.00 2019-09-17 16:07:19.000 260 33832.50 286.04 17115.53 88888.00 2019-09-17 16:07:20.000 260 33832.53 286.03 17115.55 37916.63 2019-09-17 16:07:21.000 260 33832.52 286.06 17115.56 88888.00 2019-09-17 16:07:22.000 260 33832.53 286.08 17115.53 88888.00 2019-09-17 16:07:23.000 260 33832.50 286.09 17115.51 88888.00 2019-09-17 16:07:24.000 260 33832.49 286.09 17115.52 88888.00 2019-09-17 16:07:25.000 260 33832.48 286.07 17115.52 37916.61 2019-09-17 16:07:26.000 260 33832.49 286.03 17115.53 88888.00 2019-09-17 16:07:27.000 260 33832.47 286.02 17115.54 88888.00 2019-09-17 16:07:28.000 260 33832.48 286.05 17115.56 88888.00 2019-09-17 16:07:29.000 260 33832.51 286.02 17115.56 88888.00 2019-09-17 16:07:30.000 260 33832.51 286.01 17115.55 37916.54 2019-09-17 16:07:31.000 260 33832.49 286.04 17115.54 88888.00 2019-09-17 16:07:32.000 260 33832.49 286.08 17115.49 88888.00 2019-09-17 16:07:33.000 260 33832.51 286.09 17115.43 88888.00 2019-09-17 16:07:34.000 260 33832.47 286.09 17115.44 88888.00 2019-09-17 16:07:35.000 260 33832.47 286.11 17115.50 37916.55 2019-09-17 16:07:36.000 260 33832.42 286.12 17115.53 88888.00 2019-09-17 16:07:37.000 260 33832.44 286.12 17115.53 88888.00 2019-09-17 16:07:38.000 260 33832.45 286.12 17115.52 88888.00 2019-09-17 16:07:39.000 260 33832.47 286.11 17115.54 88888.00 2019-09-17 16:07:40.000 260 33832.49 286.12 17115.54 37916.57 2019-09-17 16:07:41.000 260 33832.50 286.10 17115.49 88888.00 2019-09-17 16:07:42.000 260 33832.50 286.10 17115.46 88888.00 2019-09-17 16:07:43.000 260 33832.50 286.11 17115.45 88888.00 2019-09-17 16:07:44.000 260 33832.49 286.12 17115.46 88888.00 2019-09-17 16:07:45.000 260 33832.48 286.13 17115.48 37916.51 2019-09-17 16:07:46.000 260 33832.44 286.12 17115.48 88888.00 2019-09-17 16:07:47.000 260 33832.46 286.11 17115.49 88888.00 2019-09-17 16:07:48.000 260 33832.51 286.12 17115.50 88888.00 2019-09-17 16:07:49.000 260 33832.49 286.13 17115.51 88888.00 2019-09-17 16:07:50.000 260 33832.50 286.13 17115.46 37916.58 2019-09-17 16:07:51.000 260 33832.48 286.17 17115.48 88888.00 2019-09-17 16:07:52.000 260 33832.42 286.16 17115.49 88888.00 2019-09-17 16:07:53.000 260 33832.43 286.15 17115.51 88888.00 2019-09-17 16:07:54.000 260 33832.46 286.16 17115.52 88888.00 2019-09-17 16:07:55.000 260 33832.44 286.17 17115.53 37916.57 2019-09-17 16:07:56.000 260 33832.38 286.19 17115.52 88888.00 2019-09-17 16:07:57.000 260 33832.42 286.17 17115.54 88888.00 2019-09-17 16:07:58.000 260 33832.45 286.17 17115.52 88888.00 2019-09-17 16:07:59.000 260 33832.42 286.14 17115.54 88888.00 2019-09-17 16:08:00.000 260 33832.45 286.16 17115.58 37916.55 2019-09-17 16:08:01.000 260 33832.42 286.14 17115.56 88888.00 2019-09-17 16:08:02.000 260 33832.42 286.14 17115.53 88888.00 2019-09-17 16:08:03.000 260 33832.44 286.14 17115.52 88888.00 2019-09-17 16:08:04.000 260 33832.42 286.13 17115.50 88888.00 2019-09-17 16:08:05.000 260 33832.41 286.14 17115.55 37916.55 2019-09-17 16:08:06.000 260 33832.42 286.18 17115.52 88888.00 2019-09-17 16:08:07.000 260 33832.47 286.17 17115.56 88888.00 2019-09-17 16:08:08.000 260 33832.43 286.12 17115.54 88888.00 2019-09-17 16:08:09.000 260 33832.41 286.11 17115.55 88888.00 2019-09-17 16:08:10.000 260 33832.39 286.10 17115.55 37916.50 2019-09-17 16:08:11.000 260 33832.39 286.10 17115.53 88888.00 2019-09-17 16:08:12.000 260 33832.42 286.13 17115.53 88888.00 2019-09-17 16:08:13.000 260 33832.45 286.17 17115.52 88888.00 2019-09-17 16:08:14.000 260 33832.45 286.16 17115.51 88888.00 2019-09-17 16:08:15.000 260 33832.45 286.19 17115.52 37916.43 2019-09-17 16:08:16.000 260 33832.43 286.16 17115.53 88888.00 2019-09-17 16:08:17.000 260 33832.46 286.16 17115.53 88888.00 2019-09-17 16:08:18.000 260 33832.46 286.20 17115.56 88888.00 2019-09-17 16:08:19.000 260 33832.45 286.17 17115.53 88888.00 2019-09-17 16:08:20.000 260 33832.42 286.17 17115.54 37916.50 2019-09-17 16:08:21.000 260 33832.42 286.20 17115.50 88888.00 2019-09-17 16:08:22.000 260 33832.43 286.16 17115.52 88888.00 2019-09-17 16:08:23.000 260 33832.42 286.18 17115.55 88888.00 2019-09-17 16:08:24.000 260 33832.44 286.19 17115.53 88888.00 2019-09-17 16:08:25.000 260 33832.44 286.23 17115.59 37916.40 2019-09-17 16:08:26.000 260 33832.41 286.24 17115.58 88888.00 2019-09-17 16:08:27.000 260 33832.42 286.26 17115.56 88888.00 2019-09-17 16:08:28.000 260 33832.41 286.25 17115.56 88888.00 2019-09-17 16:08:29.000 260 33832.43 286.23 17115.57 88888.00 2019-09-17 16:08:30.000 260 33832.42 286.19 17115.55 37916.49 2019-09-17 16:08:31.000 260 33832.40 286.24 17115.54 88888.00 2019-09-17 16:08:32.000 260 33832.40 286.26 17115.52 88888.00 2019-09-17 16:08:33.000 260 33832.45 286.27 17115.54 88888.00 2019-09-17 16:08:34.000 260 33832.43 286.25 17115.50 88888.00 2019-09-17 16:08:35.000 260 33832.41 286.22 17115.48 37916.55 2019-09-17 16:08:36.000 260 33832.38 286.20 17115.49 88888.00 2019-09-17 16:08:37.000 260 33832.42 286.19 17115.52 88888.00 2019-09-17 16:08:38.000 260 33832.41 286.18 17115.50 88888.00 2019-09-17 16:08:39.000 260 33832.45 286.22 17115.53 88888.00 2019-09-17 16:08:40.000 260 33832.44 286.26 17115.56 37916.42 2019-09-17 16:08:41.000 260 33832.41 286.26 17115.54 88888.00 2019-09-17 16:08:42.000 260 33832.41 286.24 17115.53 88888.00 2019-09-17 16:08:43.000 260 33832.41 286.22 17115.54 88888.00 2019-09-17 16:08:44.000 260 33832.40 286.22 17115.56 88888.00 2019-09-17 16:08:45.000 260 33832.38 286.28 17115.56 37916.48 2019-09-17 16:08:46.000 260 33832.36 286.28 17115.52 88888.00 2019-09-17 16:08:47.000 260 33832.39 286.27 17115.52 88888.00 2019-09-17 16:08:48.000 260 33832.43 286.26 17115.52 88888.00 2019-09-17 16:08:49.000 260 33832.44 286.27 17115.50 88888.00 2019-09-17 16:08:50.000 260 33832.39 286.25 17115.51 37916.46 2019-09-17 16:08:51.000 260 33832.38 286.21 17115.52 88888.00 2019-09-17 16:08:52.000 260 33832.40 286.21 17115.50 88888.00 2019-09-17 16:08:53.000 260 33832.37 286.23 17115.43 88888.00 2019-09-17 16:08:54.000 260 33832.38 286.26 17115.42 88888.00 2019-09-17 16:08:55.000 260 33832.40 286.32 17115.46 37916.49 2019-09-17 16:08:56.000 260 33832.43 286.32 17115.48 88888.00 2019-09-17 16:08:57.000 260 33832.48 286.27 17115.46 88888.00 2019-09-17 16:08:58.000 260 33832.46 286.27 17115.43 88888.00 2019-09-17 16:08:59.000 260 33832.46 286.30 17115.47 88888.00 2019-09-17 16:09:00.000 260 33832.41 286.30 17115.49 37916.51 2019-09-17 16:09:01.000 260 33832.41 286.29 17115.48 88888.00 2019-09-17 16:09:02.000 260 33832.43 286.29 17115.48 88888.00 2019-09-17 16:09:03.000 260 33832.42 286.26 17115.50 88888.00 2019-09-17 16:09:04.000 260 33832.41 286.28 17115.49 88888.00 2019-09-17 16:09:05.000 260 33832.40 286.25 17115.49 37916.49 2019-09-17 16:09:06.000 260 33832.41 286.25 17115.49 88888.00 2019-09-17 16:09:07.000 260 33832.42 286.22 17115.53 88888.00 2019-09-17 16:09:08.000 260 33832.42 286.21 17115.47 88888.00 2019-09-17 16:09:09.000 260 33832.46 286.20 17115.46 88888.00 2019-09-17 16:09:10.000 260 33832.43 286.21 17115.46 37916.43 2019-09-17 16:09:11.000 260 33832.38 286.23 17115.49 88888.00 2019-09-17 16:09:12.000 260 33832.40 286.23 17115.54 88888.00 2019-09-17 16:09:13.000 260 33832.41 286.20 17115.53 88888.00 2019-09-17 16:09:14.000 260 33832.46 286.21 17115.50 88888.00 2019-09-17 16:09:15.000 260 33832.44 286.19 17115.50 37916.55 2019-09-17 16:09:16.000 260 33832.43 286.18 17115.50 88888.00 2019-09-17 16:09:17.000 260 33832.43 286.22 17115.54 88888.00 2019-09-17 16:09:18.000 260 33832.40 286.25 17115.51 88888.00 2019-09-17 16:09:19.000 260 33832.39 286.27 17115.54 88888.00 2019-09-17 16:09:20.000 260 33832.41 286.25 17115.53 37916.49 2019-09-17 16:09:21.000 260 33832.40 286.21 17115.55 88888.00 2019-09-17 16:09:22.000 260 33832.40 286.21 17115.56 88888.00 2019-09-17 16:09:23.000 260 33832.38 286.22 17115.55 88888.00 2019-09-17 16:09:24.000 260 33832.38 286.22 17115.55 88888.00 2019-09-17 16:09:25.000 260 33832.41 286.24 17115.56 37916.51 2019-09-17 16:09:26.000 260 33832.39 286.20 17115.52 88888.00 2019-09-17 16:09:27.000 260 33832.40 286.23 17115.51 88888.00 2019-09-17 16:09:28.000 260 33832.38 286.26 17115.50 88888.00 2019-09-17 16:09:29.000 260 33832.39 286.29 17115.48 88888.00 2019-09-17 16:09:30.000 260 33832.39 286.28 17115.48 37916.52 2019-09-17 16:09:31.000 260 33832.37 286.22 17115.48 88888.00 2019-09-17 16:09:32.000 260 33832.36 286.24 17115.48 88888.00 2019-09-17 16:09:33.000 260 33832.38 286.28 17115.52 88888.00 2019-09-17 16:09:34.000 260 33832.38 286.27 17115.51 88888.00 2019-09-17 16:09:35.000 260 33832.37 286.27 17115.52 37916.47 2019-09-17 16:09:36.000 260 33832.37 286.28 17115.50 88888.00 2019-09-17 16:09:37.000 260 33832.41 286.29 17115.56 88888.00 2019-09-17 16:09:38.000 260 33832.41 286.26 17115.55 88888.00 2019-09-17 16:09:39.000 260 33832.40 286.31 17115.53 88888.00 2019-09-17 16:09:40.000 260 33832.39 286.33 17115.52 37916.45 2019-09-17 16:09:41.000 260 33832.37 286.31 17115.54 88888.00 2019-09-17 16:09:42.000 260 33832.34 286.32 17115.57 88888.00 2019-09-17 16:09:43.000 260 33832.34 286.34 17115.55 88888.00 2019-09-17 16:09:44.000 260 33832.35 286.32 17115.58 88888.00 2019-09-17 16:09:45.000 260 33832.33 286.31 17115.59 37916.45 2019-09-17 16:09:46.000 260 33832.34 286.30 17115.57 88888.00 2019-09-17 16:09:47.000 260 33832.33 286.28 17115.56 88888.00 2019-09-17 16:09:48.000 260 33832.33 286.28 17115.60 88888.00 2019-09-17 16:09:49.000 260 33832.33 286.28 17115.58 88888.00 2019-09-17 16:09:50.000 260 33832.33 286.29 17115.56 37916.45 2019-09-17 16:09:51.000 260 33832.32 286.27 17115.55 88888.00 2019-09-17 16:09:52.000 260 33832.30 286.27 17115.54 88888.00 2019-09-17 16:09:53.000 260 33832.32 286.26 17115.52 88888.00 2019-09-17 16:09:54.000 260 33832.31 286.28 17115.56 88888.00 2019-09-17 16:09:55.000 260 33832.31 286.32 17115.57 37916.40 2019-09-17 16:09:56.000 260 33832.28 286.34 17115.56 88888.00 2019-09-17 16:09:57.000 260 33832.27 286.36 17115.55 88888.00 2019-09-17 16:09:58.000 260 33832.31 286.33 17115.58 88888.00 2019-09-17 16:09:59.000 260 33832.33 286.33 17115.60 88888.00 2019-09-17 16:10:00.000 260 33832.35 286.33 17115.61 37916.42 2019-09-17 16:10:01.000 260 33832.34 286.36 17115.60 88888.00 2019-09-17 16:10:02.000 260 33832.29 286.34 17115.55 88888.00 2019-09-17 16:10:03.000 260 33832.31 286.35 17115.55 88888.00 2019-09-17 16:10:04.000 260 33832.33 286.33 17115.56 88888.00 2019-09-17 16:10:05.000 260 33832.35 286.38 17115.57 37916.44 2019-09-17 16:10:06.000 260 33832.34 286.39 17115.56 88888.00 2019-09-17 16:10:07.000 260 33832.31 286.39 17115.55 88888.00 2019-09-17 16:10:08.000 260 33832.31 286.35 17115.55 88888.00 2019-09-17 16:10:09.000 260 33832.34 286.38 17115.56 88888.00 2019-09-17 16:10:10.000 260 33832.33 286.41 17115.55 37916.49 2019-09-17 16:10:11.000 260 33832.33 286.37 17115.56 88888.00 2019-09-17 16:10:12.000 260 33832.29 286.35 17115.56 88888.00 2019-09-17 16:10:13.000 260 33832.28 286.33 17115.54 88888.00 2019-09-17 16:10:14.000 260 33832.31 286.36 17115.54 88888.00 2019-09-17 16:10:15.000 260 33832.32 286.36 17115.53 37916.44 2019-09-17 16:10:16.000 260 33832.32 286.35 17115.54 88888.00 2019-09-17 16:10:17.000 260 33832.33 286.38 17115.59 88888.00 2019-09-17 16:10:18.000 260 33832.30 286.37 17115.62 88888.00 2019-09-17 16:10:19.000 260 33832.28 286.36 17115.62 88888.00 2019-09-17 16:10:20.000 260 33832.29 286.40 17115.59 37916.50 2019-09-17 16:10:21.000 260 33832.34 286.42 17115.60 88888.00 2019-09-17 16:10:22.000 260 33832.32 286.41 17115.58 88888.00 2019-09-17 16:10:23.000 260 33832.35 286.45 17115.57 88888.00 2019-09-17 16:10:24.000 260 33832.38 286.43 17115.58 88888.00 2019-09-17 16:10:25.000 260 33832.41 286.44 17115.60 37916.41 2019-09-17 16:10:26.000 260 33832.40 286.41 17115.60 88888.00 2019-09-17 16:10:27.000 260 33832.40 286.37 17115.59 88888.00 2019-09-17 16:10:28.000 260 33832.39 286.34 17115.55 88888.00 2019-09-17 16:10:29.000 260 33832.37 286.39 17115.58 88888.00 2019-09-17 16:10:30.000 260 33832.36 286.41 17115.61 37916.42 2019-09-17 16:10:31.000 260 33832.35 286.39 17115.59 88888.00 2019-09-17 16:10:32.000 260 33832.40 286.38 17115.58 88888.00 2019-09-17 16:10:33.000 260 33832.41 286.41 17115.59 88888.00 2019-09-17 16:10:34.000 260 33832.40 286.39 17115.58 88888.00 2019-09-17 16:10:35.000 260 33832.35 286.41 17115.56 37916.49 2019-09-17 16:10:36.000 260 33832.38 286.43 17115.58 88888.00 2019-09-17 16:10:37.000 260 33832.42 286.39 17115.57 88888.00 2019-09-17 16:10:38.000 260 33832.37 286.43 17115.60 88888.00 2019-09-17 16:10:39.000 260 33832.32 286.44 17115.62 88888.00 2019-09-17 16:10:40.000 260 33832.30 286.45 17115.60 37916.43 2019-09-17 16:10:41.000 260 33832.30 286.43 17115.60 88888.00 2019-09-17 16:10:42.000 260 33832.28 286.43 17115.60 88888.00 2019-09-17 16:10:43.000 260 33832.26 286.39 17115.64 88888.00 2019-09-17 16:10:44.000 260 33832.25 286.42 17115.61 88888.00 2019-09-17 16:10:45.000 260 33832.25 286.43 17115.60 37916.39 2019-09-17 16:10:46.000 260 33832.23 286.45 17115.59 88888.00 2019-09-17 16:10:47.000 260 33832.26 286.44 17115.60 88888.00 2019-09-17 16:10:48.000 260 33832.28 286.49 17115.60 88888.00 2019-09-17 16:10:49.000 260 33832.28 286.51 17115.61 88888.00 2019-09-17 16:10:50.000 260 33832.26 286.51 17115.60 37916.41 2019-09-17 16:10:51.000 260 33832.21 286.47 17115.60 88888.00 2019-09-17 16:10:52.000 260 33832.18 286.42 17115.61 88888.00 2019-09-17 16:10:53.000 260 33832.20 286.45 17115.57 88888.00 2019-09-17 16:10:54.000 260 33832.22 286.46 17115.60 88888.00 2019-09-17 16:10:55.000 260 33832.23 286.48 17115.63 37916.30 2019-09-17 16:10:56.000 260 33832.24 286.50 17115.61 88888.00 2019-09-17 16:10:57.000 260 33832.25 286.50 17115.62 88888.00 2019-09-17 16:10:58.000 260 33832.19 286.51 17115.63 88888.00 2019-09-17 16:10:59.000 260 33832.22 286.48 17115.61 88888.00 2019-09-17 16:11:00.000 260 33832.19 286.48 17115.61 37916.39 2019-09-17 16:11:01.000 260 33832.19 286.47 17115.63 88888.00 2019-09-17 16:11:02.000 260 33832.17 286.49 17115.64 88888.00 2019-09-17 16:11:03.000 260 33832.21 286.48 17115.62 88888.00 2019-09-17 16:11:04.000 260 33832.23 286.50 17115.62 88888.00 2019-09-17 16:11:05.000 260 33832.23 286.47 17115.62 37916.40 2019-09-17 16:11:06.000 260 33832.24 286.46 17115.64 88888.00 2019-09-17 16:11:07.000 260 33832.22 286.48 17115.64 88888.00 2019-09-17 16:11:08.000 260 33832.23 286.55 17115.59 88888.00 2019-09-17 16:11:09.000 260 33832.26 286.55 17115.62 88888.00 2019-09-17 16:11:10.000 260 33832.21 286.53 17115.63 37916.33 2019-09-17 16:11:11.000 260 33832.20 286.53 17115.63 88888.00 2019-09-17 16:11:12.000 260 33832.18 286.51 17115.63 88888.00 2019-09-17 16:11:13.000 260 33832.20 286.51 17115.63 88888.00 2019-09-17 16:11:14.000 260 33832.19 286.49 17115.62 88888.00 2019-09-17 16:11:15.000 260 33832.18 286.56 17115.63 37916.30 2019-09-17 16:11:16.000 260 33832.17 286.56 17115.55 88888.00 2019-09-17 16:11:17.000 260 33832.17 286.62 17115.53 88888.00 2019-09-17 16:11:18.000 260 33832.16 286.61 17115.51 88888.00 2019-09-17 16:11:19.000 260 33832.21 286.60 17115.53 88888.00 2019-09-17 16:11:20.000 260 33832.23 286.60 17115.58 37916.37 2019-09-17 16:11:21.000 260 33832.24 286.57 17115.57 88888.00 2019-09-17 16:11:22.000 260 33832.23 286.57 17115.59 88888.00 2019-09-17 16:11:23.000 260 33832.22 286.59 17115.56 88888.00 2019-09-17 16:11:24.000 260 33832.18 286.59 17115.54 88888.00 2019-09-17 16:11:25.000 260 33832.20 286.61 17115.52 37916.29 2019-09-17 16:11:26.000 260 33832.19 286.58 17115.52 88888.00 2019-09-17 16:11:27.000 260 33832.19 286.60 17115.52 88888.00 2019-09-17 16:11:28.000 260 33832.16 286.61 17115.54 88888.00 2019-09-17 16:11:29.000 260 33832.19 286.59 17115.57 88888.00 2019-09-17 16:11:30.000 260 33832.19 286.59 17115.57 37916.30 2019-09-17 16:11:31.000 260 33832.18 286.60 17115.54 88888.00 2019-09-17 16:11:32.000 260 33832.17 286.59 17115.55 88888.00 2019-09-17 16:11:33.000 260 33832.14 286.60 17115.51 88888.00 2019-09-17 16:11:34.000 260 33832.15 286.55 17115.48 88888.00 2019-09-17 16:11:35.000 260 33832.17 286.52 17115.52 37916.26 2019-09-17 16:11:36.000 260 33832.17 286.52 17115.52 88888.00 2019-09-17 16:11:37.000 260 33832.19 286.55 17115.56 88888.00 2019-09-17 16:11:38.000 260 33832.18 286.57 17115.57 88888.00 2019-09-17 16:11:39.000 260 33832.22 286.57 17115.56 88888.00 2019-09-17 16:11:40.000 260 33832.20 286.55 17115.55 37916.33 2019-09-17 16:11:41.000 260 33832.18 286.57 17115.55 88888.00 2019-09-17 16:11:42.000 260 33832.19 286.58 17115.57 88888.00 2019-09-17 16:11:43.000 260 33832.21 286.58 17115.54 88888.00 2019-09-17 16:11:44.000 260 33832.23 286.57 17115.57 88888.00 2019-09-17 16:11:45.000 260 33832.23 286.59 17115.60 37916.29 2019-09-17 16:11:46.000 260 33832.20 286.60 17115.58 88888.00 2019-09-17 16:11:47.000 260 33832.20 286.61 17115.53 88888.00 2019-09-17 16:11:48.000 260 33832.18 286.60 17115.54 88888.00 2019-09-17 16:11:49.000 260 33832.18 286.60 17115.53 88888.00 2019-09-17 16:11:50.000 260 33832.15 286.62 17115.52 37916.37 2019-09-17 16:11:51.000 260 33832.16 286.59 17115.51 88888.00 2019-09-17 16:11:52.000 260 33832.17 286.56 17115.52 88888.00 2019-09-17 16:11:53.000 260 33832.14 286.60 17115.57 88888.00 2019-09-17 16:11:54.000 260 33832.12 286.61 17115.54 88888.00 2019-09-17 16:11:55.000 260 33832.15 286.61 17115.51 37916.27 2019-09-17 16:11:56.000 260 33832.12 286.60 17115.46 88888.00 2019-09-17 16:11:57.000 260 33832.14 286.56 17115.49 88888.00 2019-09-17 16:11:58.000 260 33832.14 286.56 17115.52 88888.00 2019-09-17 16:11:59.000 260 33832.16 286.60 17115.50 88888.00 2019-09-17 16:12:00.000 260 33832.18 286.57 17115.53 37916.28 2019-09-17 16:12:01.000 260 33832.15 286.59 17115.50 88888.00 2019-09-17 16:12:02.000 260 33832.19 286.62 17115.51 88888.00 2019-09-17 16:12:03.000 260 33832.16 286.62 17115.54 88888.00 2019-09-17 16:12:04.000 260 33832.17 286.60 17115.59 88888.00 2019-09-17 16:12:05.000 260 33832.16 286.62 17115.59 37916.30 2019-09-17 16:12:06.000 260 33832.17 286.63 17115.60 88888.00 2019-09-17 16:12:07.000 260 33832.15 286.63 17115.61 88888.00 2019-09-17 16:12:08.000 260 33832.17 286.65 17115.60 88888.00 2019-09-17 16:12:09.000 260 33832.16 286.65 17115.59 88888.00 2019-09-17 16:12:10.000 260 33832.12 286.65 17115.57 37916.35 2019-09-17 16:12:11.000 260 33832.14 286.62 17115.57 88888.00 2019-09-17 16:12:12.000 260 33832.13 286.63 17115.58 88888.00 2019-09-17 16:12:13.000 260 33832.15 286.63 17115.57 88888.00 2019-09-17 16:12:14.000 260 33832.17 286.63 17115.56 88888.00 2019-09-17 16:12:15.000 260 33832.15 286.67 17115.57 37916.26 2019-09-17 16:12:16.000 260 33832.16 286.72 17115.56 88888.00 2019-09-17 16:12:17.000 260 33832.18 286.70 17115.54 88888.00 2019-09-17 16:12:18.000 260 33832.16 286.67 17115.59 88888.00 2019-09-17 16:12:19.000 260 33832.20 286.66 17115.57 88888.00 2019-09-17 16:12:20.000 260 33832.20 286.64 17115.57 37916.24 2019-09-17 16:12:21.000 260 33832.23 286.61 17115.57 88888.00 2019-09-17 16:12:22.000 260 33832.21 286.61 17115.58 88888.00 2019-09-17 16:12:23.000 260 33832.17 286.62 17115.59 88888.00 2019-09-17 16:12:24.000 260 33832.14 286.63 17115.56 88888.00 2019-09-17 16:12:25.000 260 33832.15 286.64 17115.58 37916.25 2019-09-17 16:12:26.000 260 33832.14 286.64 17115.53 88888.00 2019-09-17 16:12:27.000 260 33832.16 286.63 17115.55 88888.00 2019-09-17 16:12:28.000 260 33832.14 286.64 17115.54 88888.00 2019-09-17 16:12:29.000 260 33832.11 286.66 17115.56 88888.00 2019-09-17 16:12:30.000 260 33832.13 286.67 17115.50 37916.34 2019-09-17 16:12:31.000 260 33832.12 286.65 17115.54 88888.00 2019-09-17 16:12:32.000 260 33832.15 286.66 17115.58 88888.00 2019-09-17 16:12:33.000 260 33832.13 286.66 17115.57 88888.00 2019-09-17 16:12:34.000 260 33832.13 286.69 17115.56 88888.00 2019-09-17 16:12:35.000 260 33832.11 286.67 17115.54 37916.29 2019-09-17 16:12:36.000 260 33832.10 286.63 17115.59 88888.00 2019-09-17 16:12:37.000 260 33832.07 286.65 17115.56 88888.00 2019-09-17 16:12:38.000 260 33832.05 286.67 17115.57 88888.00 2019-09-17 16:12:39.000 260 33832.10 286.66 17115.60 88888.00 2019-09-17 16:12:40.000 260 33832.14 286.69 17115.62 37916.28 2019-09-17 16:12:41.000 260 33832.17 286.68 17115.63 88888.00 2019-09-17 16:12:42.000 260 33832.12 286.68 17115.63 88888.00 2019-09-17 16:12:43.000 260 33832.12 286.68 17115.65 88888.00 2019-09-17 16:12:44.000 260 33832.12 286.66 17115.66 88888.00 2019-09-17 16:12:45.000 260 33832.11 286.68 17115.58 37916.35 2019-09-17 16:12:46.000 260 33832.07 286.71 17115.60 88888.00 2019-09-17 16:12:47.000 260 33832.07 286.71 17115.58 88888.00 2019-09-17 16:12:48.000 260 33832.14 286.71 17115.63 88888.00 2019-09-17 16:12:49.000 260 33832.21 286.71 17115.61 88888.00 2019-09-17 16:12:50.000 260 33832.17 286.71 17115.59 37916.36 2019-09-17 16:12:51.000 260 33832.19 286.71 17115.61 88888.00 2019-09-17 16:12:52.000 260 33832.17 286.71 17115.59 88888.00 2019-09-17 16:12:53.000 260 33832.17 286.67 17115.58 88888.00 2019-09-17 16:12:54.000 260 33832.19 286.71 17115.65 88888.00 2019-09-17 16:12:55.000 260 33832.19 286.72 17115.64 37916.32 2019-09-17 16:12:56.000 260 33832.17 286.71 17115.61 88888.00 2019-09-17 16:12:57.000 260 33832.19 286.75 17115.62 88888.00 2019-09-17 16:12:58.000 260 33832.20 286.74 17115.67 88888.00 2019-09-17 16:12:59.000 260 33832.19 286.72 17115.66 88888.00 2019-09-17 16:13:00.000 260 33832.19 286.69 17115.63 37916.39 2019-09-17 16:13:01.000 260 33832.18 286.72 17115.64 88888.00 2019-09-17 16:13:02.000 260 33832.23 286.74 17115.70 88888.00 2019-09-17 16:13:03.000 260 33832.22 286.74 17115.70 88888.00 2019-09-17 16:13:04.000 260 33832.23 286.73 17115.64 88888.00 2019-09-17 16:13:05.000 260 33832.25 286.69 17115.67 37916.35 2019-09-17 16:13:06.000 260 33832.25 286.71 17115.68 88888.00 2019-09-17 16:13:07.000 260 33832.24 286.71 17115.66 88888.00 2019-09-17 16:13:08.000 260 33832.26 286.72 17115.66 88888.00 2019-09-17 16:13:09.000 260 33832.28 286.74 17115.64 88888.00 2019-09-17 16:13:10.000 260 33832.31 286.72 17115.63 37916.35 2019-09-17 16:13:11.000 260 33832.30 286.67 17115.65 88888.00 2019-09-17 16:13:12.000 260 33832.28 286.66 17115.65 88888.00 2019-09-17 16:13:13.000 260 33832.24 286.67 17115.64 88888.00 2019-09-17 16:13:14.000 260 33832.26 286.66 17115.63 88888.00 2019-09-17 16:13:15.000 260 33832.30 286.66 17115.64 37916.38 2019-09-17 16:13:16.000 260 33832.26 286.64 17115.65 88888.00 2019-09-17 16:13:17.000 260 33832.28 286.62 17115.62 88888.00 2019-09-17 16:13:18.000 260 33832.23 286.63 17115.63 88888.00 2019-09-17 16:13:19.000 260 33832.23 286.63 17115.66 88888.00 2019-09-17 16:13:20.000 260 33832.22 286.65 17115.67 37916.37 2019-09-17 16:13:21.000 260 33832.25 286.66 17115.64 88888.00 2019-09-17 16:13:22.000 260 33832.25 286.68 17115.58 88888.00 2019-09-17 16:13:23.000 260 33832.23 286.70 17115.59 88888.00 2019-09-17 16:13:24.000 260 33832.23 286.71 17115.65 88888.00 2019-09-17 16:13:25.000 260 33832.24 286.68 17115.65 37916.39 2019-09-17 16:13:26.000 260 33832.24 286.68 17115.63 88888.00 2019-09-17 16:13:27.000 260 33832.22 286.66 17115.62 88888.00 2019-09-17 16:13:28.000 260 33832.20 286.68 17115.62 88888.00 2019-09-17 16:13:29.000 260 33832.21 286.68 17115.66 88888.00 2019-09-17 16:13:30.000 260 33832.24 286.69 17115.67 37916.32 2019-09-17 16:13:31.000 260 33832.28 286.69 17115.66 88888.00 2019-09-17 16:13:32.000 260 33832.26 286.64 17115.67 88888.00 2019-09-17 16:13:33.000 260 33832.23 286.63 17115.67 88888.00 2019-09-17 16:13:34.000 260 33832.20 286.64 17115.61 88888.00 2019-09-17 16:13:35.000 260 33832.20 286.65 17115.64 37916.37 2019-09-17 16:13:36.000 260 33832.23 286.70 17115.64 88888.00 2019-09-17 16:13:37.000 260 33832.23 286.73 17115.64 88888.00 2019-09-17 16:13:38.000 260 33832.24 286.70 17115.66 88888.00 2019-09-17 16:13:39.000 260 33832.20 286.69 17115.68 88888.00 2019-09-17 16:13:40.000 260 33832.17 286.70 17115.68 37916.33 2019-09-17 16:13:41.000 260 33832.23 286.74 17115.63 88888.00 2019-09-17 16:13:42.000 260 33832.24 286.74 17115.64 88888.00 2019-09-17 16:13:43.000 260 33832.22 286.73 17115.62 88888.00 2019-09-17 16:13:44.000 260 33832.20 286.73 17115.60 88888.00 2019-09-17 16:13:45.000 260 33832.19 286.73 17115.58 37916.42 2019-09-17 16:13:46.000 260 33832.20 286.72 17115.59 88888.00 2019-09-17 16:13:47.000 260 33832.21 286.70 17115.67 88888.00 2019-09-17 16:13:48.000 260 33832.17 286.73 17115.67 88888.00 2019-09-17 16:13:49.000 260 33832.12 286.77 17115.67 88888.00 2019-09-17 16:13:50.000 260 33832.07 286.75 17115.67 37916.27 2019-09-17 16:13:51.000 260 33832.09 286.75 17115.66 88888.00 2019-09-17 16:13:52.000 260 33832.10 286.76 17115.66 88888.00 2019-09-17 16:13:53.000 260 33832.09 286.74 17115.66 88888.00 2019-09-17 16:13:54.000 260 33832.11 286.76 17115.66 88888.00 2019-09-17 16:13:55.000 260 33832.09 286.76 17115.66 37916.31 2019-09-17 16:13:56.000 260 33832.09 286.71 17115.70 88888.00 2019-09-17 16:13:57.000 260 33832.11 286.73 17115.70 88888.00 2019-09-17 16:13:58.000 260 33832.08 286.73 17115.66 88888.00 2019-09-17 16:13:59.000 260 33832.12 286.71 17115.65 88888.00 2019-09-17 16:14:00.000 260 33832.09 286.72 17115.63 37916.25 2019-09-17 16:14:01.000 260 33832.10 286.74 17115.63 88888.00 2019-09-17 16:14:02.000 260 33832.12 286.74 17115.59 88888.00 2019-09-17 16:14:03.000 260 33832.09 286.73 17115.59 88888.00 2019-09-17 16:14:04.000 260 33832.08 286.72 17115.59 88888.00 2019-09-17 16:14:05.000 260 33832.11 286.71 17115.65 37916.28 2019-09-17 16:14:06.000 260 33832.10 286.70 17115.62 88888.00 2019-09-17 16:14:07.000 260 33832.12 286.70 17115.60 88888.00 2019-09-17 16:14:08.000 260 33832.10 286.76 17115.60 88888.00 2019-09-17 16:14:09.000 260 33832.10 286.74 17115.62 88888.00 2019-09-17 16:14:10.000 260 33832.12 286.74 17115.63 37916.17 2019-09-17 16:14:11.000 260 33832.12 286.79 17115.66 88888.00 2019-09-17 16:14:12.000 260 33832.12 286.77 17115.64 88888.00 2019-09-17 16:14:13.000 260 33832.09 286.76 17115.61 88888.00 2019-09-17 16:14:14.000 260 33832.11 286.75 17115.62 88888.00 2019-09-17 16:14:15.000 260 33832.09 286.77 17115.63 37916.30 2019-09-17 16:14:16.000 260 33832.07 286.79 17115.63 88888.00 2019-09-17 16:14:17.000 260 33832.08 286.80 17115.64 88888.00 2019-09-17 16:14:18.000 260 33832.09 286.76 17115.64 88888.00 2019-09-17 16:14:19.000 260 33832.07 286.79 17115.63 88888.00 2019-09-17 16:14:20.000 260 33832.06 286.77 17115.61 37916.36 2019-09-17 16:14:21.000 260 33832.03 286.75 17115.64 88888.00 2019-09-17 16:14:22.000 260 33832.02 286.73 17115.61 88888.00 2019-09-17 16:14:23.000 260 33832.04 286.70 17115.60 88888.00 2019-09-17 16:14:24.000 260 33832.08 286.73 17115.56 88888.00 2019-09-17 16:14:25.000 260 33832.05 286.74 17115.58 37916.33 2019-09-17 16:14:26.000 260 33832.04 286.73 17115.59 88888.00 2019-09-17 16:14:27.000 260 33832.06 286.74 17115.64 88888.00 2019-09-17 16:14:28.000 260 33832.09 286.75 17115.61 88888.00 2019-09-17 16:14:29.000 260 33832.11 286.73 17115.61 88888.00 2019-09-17 16:14:30.000 260 33832.11 286.78 17115.63 37916.37 2019-09-17 16:14:31.000 260 33832.10 286.75 17115.60 88888.00 2019-09-17 16:14:32.000 260 33832.09 286.76 17115.61 88888.00 2019-09-17 16:14:33.000 260 33832.07 286.76 17115.61 88888.00 2019-09-17 16:14:34.000 260 33832.06 286.77 17115.59 88888.00 2019-09-17 16:14:35.000 260 33832.11 286.79 17115.63 37916.39 2019-09-17 16:14:36.000 260 33832.09 286.78 17115.61 88888.00 2019-09-17 16:14:37.000 260 33832.12 286.76 17115.65 88888.00 2019-09-17 16:14:38.000 260 33832.14 286.77 17115.69 88888.00 2019-09-17 16:14:39.000 260 33832.14 286.79 17115.70 88888.00 2019-09-17 16:14:40.000 260 33832.17 286.79 17115.66 37916.29 2019-09-17 16:14:41.000 260 33832.19 286.79 17115.67 88888.00 2019-09-17 16:14:42.000 260 33832.17 286.77 17115.71 88888.00 2019-09-17 16:14:43.000 260 33832.16 286.78 17115.71 88888.00 2019-09-17 16:14:44.000 260 33832.20 286.79 17115.66 88888.00 2019-09-17 16:14:45.000 260 33832.18 286.81 17115.69 37916.36 2019-09-17 16:14:46.000 260 33832.20 286.79 17115.71 88888.00 2019-09-17 16:14:47.000 260 33832.19 286.78 17115.70 88888.00 2019-09-17 16:14:48.000 260 33832.19 286.78 17115.68 88888.00 2019-09-17 16:14:49.000 260 33832.20 286.79 17115.72 88888.00 2019-09-17 16:14:50.000 260 33832.19 286.77 17115.68 37916.31 2019-09-17 16:14:51.000 260 33832.18 286.78 17115.64 88888.00 2019-09-17 16:14:52.000 260 33832.20 286.80 17115.59 88888.00 2019-09-17 16:14:53.000 260 33832.20 286.84 17115.58 88888.00 2019-09-17 16:14:54.000 260 33832.17 286.80 17115.61 88888.00 2019-09-17 16:14:55.000 260 33832.18 286.80 17115.62 37916.25 2019-09-17 16:14:56.000 260 33832.24 286.78 17115.64 88888.00 2019-09-17 16:14:57.000 260 33832.25 286.81 17115.62 88888.00 2019-09-17 16:14:58.000 260 33832.17 286.79 17115.59 88888.00 2019-09-17 16:14:59.000 260 33832.17 286.80 17115.64 88888.00 2019-09-17 16:15:00.000 260 33832.17 286.76 17115.66 37916.29 2019-09-17 16:15:01.000 260 33832.22 286.77 17115.66 88888.00 2019-09-17 16:15:02.000 260 33832.18 286.80 17115.68 88888.00 2019-09-17 16:15:03.000 260 33832.12 286.82 17115.70 88888.00 2019-09-17 16:15:04.000 260 33832.13 286.82 17115.72 88888.00 2019-09-17 16:15:05.000 260 33832.13 286.78 17115.71 37916.35 2019-09-17 16:15:06.000 260 33832.11 286.77 17115.69 88888.00 2019-09-17 16:15:07.000 260 33832.10 286.75 17115.73 88888.00 2019-09-17 16:15:08.000 260 33832.08 286.77 17115.70 88888.00 2019-09-17 16:15:09.000 260 33832.07 286.80 17115.71 88888.00 2019-09-17 16:15:10.000 260 33832.08 286.80 17115.69 37916.34 2019-09-17 16:15:11.000 260 33832.13 286.80 17115.70 88888.00 2019-09-17 16:15:12.000 260 33832.15 286.79 17115.70 88888.00 2019-09-17 16:15:13.000 260 33832.15 286.81 17115.69 88888.00 2019-09-17 16:15:14.000 260 33832.15 286.79 17115.66 88888.00 2019-09-17 16:15:15.000 260 33832.11 286.81 17115.63 37916.29 2019-09-17 16:15:16.000 260 33832.14 286.79 17115.68 88888.00 2019-09-17 16:15:17.000 260 33832.12 286.78 17115.67 88888.00 2019-09-17 16:15:18.000 260 33832.12 286.79 17115.64 88888.00 2019-09-17 16:15:19.000 260 33832.13 286.79 17115.65 88888.00 2019-09-17 16:15:20.000 260 33832.11 286.79 17115.67 37916.30 2019-09-17 16:15:21.000 260 33832.11 286.78 17115.62 88888.00 2019-09-17 16:15:22.000 260 33832.13 286.81 17115.66 88888.00 2019-09-17 16:15:23.000 260 33832.10 286.78 17115.66 88888.00 2019-09-17 16:15:24.000 260 33832.07 286.75 17115.69 88888.00 2019-09-17 16:15:25.000 260 33832.06 286.75 17115.67 37916.34 2019-09-17 16:15:26.000 260 33832.06 286.75 17115.64 88888.00 2019-09-17 16:15:27.000 260 33832.05 286.76 17115.65 88888.00 2019-09-17 16:15:28.000 260 33832.01 286.74 17115.72 88888.00 2019-09-17 16:15:29.000 260 33832.05 286.78 17115.71 88888.00 2019-09-17 16:15:30.000 260 33832.05 286.76 17115.71 37916.33 2019-09-17 16:15:31.000 260 33832.05 286.77 17115.66 88888.00 2019-09-17 16:15:32.000 260 33832.03 286.78 17115.65 88888.00 2019-09-17 16:15:33.000 260 33832.04 286.81 17115.66 88888.00 2019-09-17 16:15:34.000 260 33832.07 286.82 17115.63 88888.00 2019-09-17 16:15:35.000 260 33832.12 286.82 17115.63 37916.36 2019-09-17 16:15:36.000 260 33832.13 286.78 17115.68 88888.00 2019-09-17 16:15:37.000 260 33832.14 286.81 17115.70 88888.00 2019-09-17 16:15:38.000 260 33832.14 286.81 17115.70 88888.00 2019-09-17 16:15:39.000 260 33832.15 286.79 17115.69 88888.00 2019-09-17 16:15:40.000 260 33832.18 286.79 17115.72 37916.30 2019-09-17 16:15:41.000 260 33832.21 286.79 17115.67 88888.00 2019-09-17 16:15:42.000 260 33832.18 286.79 17115.69 88888.00 2019-09-17 16:15:43.000 260 33832.18 286.80 17115.68 88888.00 2019-09-17 16:15:44.000 260 33832.18 286.78 17115.65 88888.00 2019-09-17 16:15:45.000 260 33832.13 286.76 17115.67 37916.38 2019-09-17 16:15:46.000 260 33832.17 286.78 17115.65 88888.00 2019-09-17 16:15:47.000 260 33832.22 286.79 17115.68 88888.00 2019-09-17 16:15:48.000 260 33832.19 286.78 17115.70 88888.00 2019-09-17 16:15:49.000 260 33832.18 286.77 17115.70 88888.00 2019-09-17 16:15:50.000 260 33832.20 286.82 17115.68 37916.28 2019-09-17 16:15:51.000 260 33832.18 286.82 17115.71 88888.00 2019-09-17 16:15:52.000 260 33832.18 286.77 17115.70 88888.00 2019-09-17 16:15:53.000 260 33832.18 286.78 17115.68 88888.00 2019-09-17 16:15:54.000 260 33832.18 286.75 17115.66 88888.00 2019-09-17 16:15:55.000 260 33832.21 286.78 17115.68 37916.40 2019-09-17 16:15:56.000 260 33832.17 286.75 17115.67 88888.00 2019-09-17 16:15:57.000 260 33832.15 286.76 17115.68 88888.00 2019-09-17 16:15:58.000 260 33832.17 286.77 17115.69 88888.00 2019-09-17 16:15:59.000 260 33832.19 286.76 17115.68 88888.00 2019-09-17 16:16:00.000 260 33832.17 286.79 17115.70 37916.45 2019-09-17 16:16:01.000 260 33832.20 286.78 17115.70 88888.00 2019-09-17 16:16:02.000 260 33832.20 286.75 17115.68 88888.00 2019-09-17 16:16:03.000 260 33832.14 286.76 17115.67 88888.00 2019-09-17 16:16:04.000 260 33832.15 286.75 17115.67 88888.00 2019-09-17 16:16:05.000 260 33832.17 286.76 17115.64 37916.34 2019-09-17 16:16:06.000 260 33832.13 286.73 17115.63 88888.00 2019-09-17 16:16:07.000 260 33832.12 286.73 17115.65 88888.00 2019-09-17 16:16:08.000 260 33832.13 286.74 17115.64 88888.00 2019-09-17 16:16:09.000 260 33832.09 286.73 17115.63 88888.00 2019-09-17 16:16:10.000 260 33832.11 286.69 17115.64 37916.42 2019-09-17 16:16:11.000 260 33832.11 286.69 17115.67 88888.00 2019-09-17 16:16:12.000 260 33832.11 286.70 17115.63 88888.00 2019-09-17 16:16:13.000 260 33832.14 286.70 17115.64 88888.00 2019-09-17 16:16:14.000 260 33832.16 286.69 17115.66 88888.00 2019-09-17 16:16:15.000 260 33832.15 286.66 17115.66 37916.40 2019-09-17 16:16:16.000 260 33832.14 286.70 17115.64 88888.00 2019-09-17 16:16:17.000 260 33832.13 286.69 17115.64 88888.00 2019-09-17 16:16:18.000 260 33832.16 286.71 17115.65 88888.00 2019-09-17 16:16:19.000 260 33832.15 286.73 17115.62 88888.00 2019-09-17 16:16:20.000 260 33832.11 286.77 17115.63 37916.43 2019-09-17 16:16:21.000 260 33832.15 286.77 17115.65 88888.00 2019-09-17 16:16:22.000 260 33832.17 286.76 17115.66 88888.00 2019-09-17 16:16:23.000 260 33832.17 286.75 17115.64 88888.00 2019-09-17 16:16:24.000 260 33832.16 286.75 17115.65 88888.00 2019-09-17 16:16:25.000 260 33832.15 286.74 17115.60 37916.39 2019-09-17 16:16:26.000 260 33832.12 286.72 17115.61 88888.00 2019-09-17 16:16:27.000 260 33832.14 286.72 17115.59 88888.00 2019-09-17 16:16:28.000 260 33832.13 286.71 17115.59 88888.00 2019-09-17 16:16:29.000 260 33832.13 286.72 17115.60 88888.00 2019-09-17 16:16:30.000 260 33832.13 286.76 17115.63 37916.37 2019-09-17 16:16:31.000 260 33832.13 286.77 17115.63 88888.00 2019-09-17 16:16:32.000 260 33832.10 286.74 17115.63 88888.00 2019-09-17 16:16:33.000 260 33832.12 286.76 17115.62 88888.00 2019-09-17 16:16:34.000 260 33832.11 286.74 17115.60 88888.00 2019-09-17 16:16:35.000 260 33832.09 286.79 17115.60 37916.27 2019-09-17 16:16:36.000 260 33832.06 286.78 17115.66 88888.00 2019-09-17 16:16:37.000 260 33832.06 286.79 17115.67 88888.00 2019-09-17 16:16:38.000 260 33832.03 286.78 17115.67 88888.00 2019-09-17 16:16:39.000 260 33832.01 286.78 17115.70 88888.00 2019-09-17 16:16:40.000 260 33832.03 286.81 17115.72 37916.17 2019-09-17 16:16:41.000 260 33832.04 286.84 17115.71 88888.00 2019-09-17 16:16:42.000 260 33832.03 286.83 17115.70 88888.00 2019-09-17 16:16:43.000 260 33831.99 286.84 17115.69 88888.00 2019-09-17 16:16:44.000 260 33831.99 286.80 17115.64 88888.00 2019-09-17 16:16:45.000 260 33831.99 286.80 17115.66 37916.28 2019-09-17 16:16:46.000 260 33831.99 286.80 17115.63 88888.00 2019-09-17 16:16:47.000 260 33831.99 286.78 17115.64 88888.00 2019-09-17 16:16:48.000 260 33832.01 286.75 17115.61 88888.00 2019-09-17 16:16:49.000 260 33832.02 286.74 17115.61 88888.00 2019-09-17 16:16:50.000 260 33832.03 286.77 17115.60 37916.24 2019-09-17 16:16:51.000 260 33832.00 286.81 17115.63 88888.00 2019-09-17 16:16:52.000 260 33832.00 286.83 17115.63 88888.00 2019-09-17 16:16:53.000 260 33832.01 286.83 17115.67 88888.00 2019-09-17 16:16:54.000 260 33832.04 286.85 17115.68 88888.00 2019-09-17 16:16:55.000 260 33832.02 286.85 17115.70 37916.21 2019-09-17 16:16:56.000 260 33832.01 286.87 17115.69 88888.00 2019-09-17 16:16:57.000 260 33832.03 286.89 17115.71 88888.00 2019-09-17 16:16:58.000 260 33832.04 286.85 17115.72 88888.00 2019-09-17 16:16:59.000 260 33832.01 286.85 17115.72 88888.00 2019-09-17 16:17:00.000 260 33832.03 286.88 17115.70 37916.25 2019-09-17 16:17:01.000 260 33832.05 286.89 17115.72 88888.00 2019-09-17 16:17:02.000 260 33832.07 286.86 17115.72 88888.00 2019-09-17 16:17:03.000 260 33832.03 286.86 17115.70 88888.00 2019-09-17 16:17:04.000 260 33832.03 286.83 17115.67 88888.00 2019-09-17 16:17:05.000 260 33832.02 286.80 17115.63 37916.27 2019-09-17 16:17:06.000 260 33832.04 286.80 17115.62 88888.00 2019-09-17 16:17:07.000 260 33832.06 286.82 17115.64 88888.00 2019-09-17 16:17:08.000 260 33832.02 286.83 17115.64 88888.00 2019-09-17 16:17:09.000 260 33831.99 286.80 17115.64 88888.00 2019-09-17 16:17:10.000 260 33831.98 286.80 17115.66 37916.30 2019-09-17 16:17:11.000 260 33831.97 286.79 17115.68 88888.00 2019-09-17 16:17:12.000 260 33831.98 286.81 17115.70 88888.00 2019-09-17 16:17:13.000 260 33831.95 286.83 17115.70 88888.00 2019-09-17 16:17:14.000 260 33831.95 286.83 17115.69 88888.00 2019-09-17 16:17:15.000 260 33831.98 286.81 17115.69 37916.20 2019-09-17 16:17:16.000 260 33832.00 286.79 17115.71 88888.00 2019-09-17 16:17:17.000 260 33832.00 286.83 17115.72 88888.00 2019-09-17 16:17:18.000 260 33831.99 286.86 17115.70 88888.00 2019-09-17 16:17:19.000 260 33832.02 286.86 17115.69 88888.00 2019-09-17 16:17:20.000 260 33832.01 286.84 17115.69 37916.24 2019-09-17 16:17:21.000 260 33832.04 286.85 17115.70 88888.00 2019-09-17 16:17:22.000 260 33832.02 286.85 17115.69 88888.00 2019-09-17 16:17:23.000 260 33832.02 286.81 17115.65 88888.00 2019-09-17 16:17:24.000 260 33831.99 286.81 17115.71 88888.00 2019-09-17 16:17:25.000 260 33831.98 286.85 17115.71 37916.16 2019-09-17 16:17:26.000 260 33832.01 286.87 17115.72 88888.00 2019-09-17 16:17:27.000 260 33832.02 286.87 17115.69 88888.00 2019-09-17 16:17:28.000 260 33831.99 286.86 17115.69 88888.00 2019-09-17 16:17:29.000 260 33832.00 286.85 17115.68 88888.00 2019-09-17 16:17:30.000 260 33832.06 286.83 17115.69 37916.30 2019-09-17 16:17:31.000 260 33832.09 286.84 17115.70 88888.00 2019-09-17 16:17:32.000 260 33832.07 286.83 17115.68 88888.00 2019-09-17 16:17:33.000 260 33832.07 286.81 17115.68 88888.00 2019-09-17 16:17:34.000 260 33832.05 286.82 17115.67 88888.00 2019-09-17 16:17:35.000 260 33832.06 286.86 17115.66 37916.20 2019-09-17 16:17:36.000 260 33832.06 286.87 17115.71 88888.00 2019-09-17 16:17:37.000 260 33832.04 286.85 17115.69 88888.00 2019-09-17 16:17:38.000 260 33832.04 286.86 17115.73 88888.00 2019-09-17 16:17:39.000 260 33832.05 286.86 17115.73 88888.00 2019-09-17 16:17:40.000 260 33832.03 286.85 17115.73 37916.26 2019-09-17 16:17:41.000 260 33832.06 286.84 17115.75 88888.00 2019-09-17 16:17:42.000 260 33832.03 286.84 17115.75 88888.00 2019-09-17 16:17:43.000 260 33832.04 286.87 17115.72 88888.00 2019-09-17 16:17:44.000 260 33832.02 286.83 17115.68 88888.00 2019-09-17 16:17:45.000 260 33832.03 286.83 17115.67 37916.26 2019-09-17 16:17:46.000 260 33832.06 286.83 17115.66 88888.00 2019-09-17 16:17:47.000 260 33832.07 286.83 17115.71 88888.00 2019-09-17 16:17:48.000 260 33832.02 286.85 17115.71 88888.00 2019-09-17 16:17:49.000 260 33832.04 286.84 17115.67 88888.00 2019-09-17 16:17:50.000 260 33832.04 286.80 17115.68 37916.29 2019-09-17 16:17:51.000 260 33832.01 286.76 17115.71 88888.00 2019-09-17 16:17:52.000 260 33832.01 286.77 17115.73 88888.00 2019-09-17 16:17:53.000 260 33832.00 286.79 17115.76 88888.00 2019-09-17 16:17:54.000 260 33832.01 286.84 17115.73 88888.00 2019-09-17 16:17:55.000 260 33831.99 286.87 17115.76 37916.18 2019-09-17 16:17:56.000 260 33831.99 286.84 17115.76 88888.00 2019-09-17 16:17:57.000 260 33831.99 286.85 17115.70 88888.00 2019-09-17 16:17:58.000 260 33831.97 286.83 17115.68 88888.00 2019-09-17 16:17:59.000 260 33832.00 286.85 17115.70 88888.00 2019-09-17 16:18:00.000 260 33832.02 286.86 17115.71 37916.29 2019-09-17 16:18:01.000 260 33831.99 286.88 17115.74 88888.00 2019-09-17 16:18:02.000 260 33831.97 286.88 17115.74 88888.00 2019-09-17 16:18:03.000 260 33831.96 286.89 17115.72 88888.00 2019-09-17 16:18:04.000 260 33831.99 286.90 17115.72 88888.00 2019-09-17 16:18:05.000 260 33832.01 286.94 17115.73 37916.16 2019-09-17 16:18:06.000 260 33831.98 286.92 17115.73 88888.00 2019-09-17 16:18:07.000 260 33831.97 286.94 17115.72 88888.00 2019-09-17 16:18:08.000 260 33831.95 286.90 17115.72 88888.00 2019-09-17 16:18:09.000 260 33831.98 286.93 17115.72 88888.00 2019-09-17 16:18:10.000 260 33831.99 286.92 17115.75 37916.15 2019-09-17 16:18:11.000 260 33831.91 286.98 17115.74 88888.00 2019-09-17 16:18:12.000 260 33831.89 287.01 17115.72 88888.00 2019-09-17 16:18:13.000 260 33831.88 286.96 17115.70 88888.00 2019-09-17 16:18:14.000 260 33831.89 286.94 17115.71 88888.00 2019-09-17 16:18:15.000 260 33831.92 286.93 17115.73 37916.18 2019-09-17 16:18:16.000 260 33831.94 286.89 17115.73 88888.00 2019-09-17 16:18:17.000 260 33831.95 286.90 17115.73 88888.00 2019-09-17 16:18:18.000 260 33831.92 286.91 17115.77 88888.00 2019-09-17 16:18:19.000 260 33831.94 286.90 17115.76 88888.00 2019-09-17 16:18:20.000 260 33831.93 286.93 17115.75 37916.09 2019-09-17 16:18:21.000 260 33831.96 286.88 17115.74 88888.00 2019-09-17 16:18:22.000 260 33831.98 286.86 17115.77 88888.00 2019-09-17 16:18:23.000 260 33831.94 286.85 17115.74 88888.00 2019-09-17 16:18:24.000 260 33831.95 286.86 17115.72 88888.00 2019-09-17 16:18:25.000 260 33831.96 286.91 17115.73 37916.13 2019-09-17 16:18:26.000 260 33831.94 286.91 17115.69 88888.00 2019-09-17 16:18:27.000 260 33831.96 286.90 17115.69 88888.00 2019-09-17 16:18:28.000 260 33832.02 286.90 17115.74 88888.00 2019-09-17 16:18:29.000 260 33832.02 286.86 17115.74 88888.00 2019-09-17 16:18:30.000 260 33832.01 286.86 17115.74 37916.16 2019-09-17 16:18:31.000 260 33831.97 286.91 17115.75 88888.00 2019-09-17 16:18:32.000 260 33831.94 286.88 17115.72 88888.00 2019-09-17 16:18:33.000 260 33831.97 286.89 17115.72 88888.00 2019-09-17 16:18:34.000 260 33831.98 286.88 17115.72 88888.00 2019-09-17 16:18:35.000 260 33832.00 286.86 17115.71 37916.24 2019-09-17 16:18:36.000 260 33832.04 286.85 17115.73 88888.00 2019-09-17 16:18:37.000 260 33832.00 286.85 17115.73 88888.00 2019-09-17 16:18:38.000 260 33832.01 286.89 17115.75 88888.00 2019-09-17 16:18:39.000 260 33832.04 286.87 17115.77 88888.00 2019-09-17 16:18:40.000 260 33832.02 286.90 17115.81 37916.10 2019-09-17 16:18:41.000 260 33832.00 286.93 17115.82 88888.00 2019-09-17 16:18:42.000 260 33831.97 286.92 17115.83 88888.00 2019-09-17 16:18:43.000 260 33831.96 286.94 17115.82 88888.00 2019-09-17 16:18:44.000 260 33831.94 286.93 17115.82 88888.00 2019-09-17 16:18:45.000 260 33831.96 286.92 17115.85 37916.14 2019-09-17 16:18:46.000 260 33831.96 286.97 17115.84 88888.00 2019-09-17 16:18:47.000 260 33832.00 286.94 17115.88 88888.00 2019-09-17 16:18:48.000 260 33831.99 286.87 17115.86 88888.00 2019-09-17 16:18:49.000 260 33831.99 286.89 17115.85 88888.00 2019-09-17 16:18:50.000 260 33832.03 286.88 17115.84 37916.23 2019-09-17 16:18:51.000 260 33832.02 286.84 17115.81 88888.00 2019-09-17 16:18:52.000 260 33832.03 286.86 17115.80 88888.00 2019-09-17 16:18:53.000 260 33832.04 286.90 17115.80 88888.00 2019-09-17 16:18:54.000 260 33831.98 286.88 17115.81 88888.00 2019-09-17 16:18:55.000 260 33831.94 286.87 17115.83 37916.15 2019-09-17 16:18:56.000 260 33831.94 286.89 17115.85 88888.00 2019-09-17 16:18:57.000 260 33831.97 286.88 17115.85 88888.00 2019-09-17 16:18:58.000 260 33832.00 286.91 17115.85 88888.00 2019-09-17 16:18:59.000 260 33831.99 286.95 17115.86 88888.00 2019-09-17 16:19:00.000 260 33831.95 286.92 17115.80 37916.19 2019-09-17 16:19:01.000 260 33831.94 286.91 17115.80 88888.00 2019-09-17 16:19:02.000 260 33831.95 286.91 17115.78 88888.00 2019-09-17 16:19:03.000 260 33832.00 286.88 17115.82 88888.00 2019-09-17 16:19:04.000 260 33831.98 286.85 17115.82 88888.00 2019-09-17 16:19:05.000 260 33831.98 286.88 17115.81 37916.09 2019-09-17 16:19:06.000 260 33831.97 286.87 17115.81 88888.00 2019-09-17 16:19:07.000 260 33831.95 286.91 17115.83 88888.00 2019-09-17 16:19:08.000 260 33831.93 286.93 17115.85 88888.00 2019-09-17 16:19:09.000 260 33831.90 286.93 17115.84 88888.00 2019-09-17 16:19:10.000 260 33831.90 286.93 17115.81 37916.16 2019-09-17 16:19:11.000 260 33831.93 286.96 17115.80 88888.00 2019-09-17 16:19:12.000 260 33831.89 286.92 17115.78 88888.00 2019-09-17 16:19:13.000 260 33831.88 286.96 17115.75 88888.00 2019-09-17 16:19:14.000 260 33831.92 286.95 17115.78 88888.00 2019-09-17 16:19:15.000 260 33831.96 286.92 17115.81 37916.12 2019-09-17 16:19:16.000 260 33831.99 286.90 17115.80 88888.00 2019-09-17 16:19:17.000 260 33832.00 286.91 17115.81 88888.00 2019-09-17 16:19:18.000 260 33831.92 286.91 17115.77 88888.00 2019-09-17 16:19:19.000 260 33831.95 286.91 17115.76 88888.00 2019-09-17 16:19:20.000 260 33832.00 286.90 17115.78 37916.09 2019-09-17 16:19:21.000 260 33831.97 286.90 17115.79 88888.00 2019-09-17 16:19:22.000 260 33831.95 286.92 17115.78 88888.00 2019-09-17 16:19:23.000 260 33831.98 286.93 17115.78 88888.00 2019-09-17 16:19:24.000 260 33831.95 286.92 17115.76 88888.00 2019-09-17 16:19:25.000 260 33831.95 286.93 17115.75 37916.11 2019-09-17 16:19:26.000 260 33831.97 286.92 17115.78 88888.00 2019-09-17 16:19:27.000 260 33831.97 286.86 17115.80 88888.00 2019-09-17 16:19:28.000 260 33831.95 286.87 17115.79 88888.00 2019-09-17 16:19:29.000 260 33831.94 286.90 17115.79 88888.00 2019-09-17 16:19:30.000 260 33831.91 286.90 17115.78 37916.19 2019-09-17 16:19:31.000 260 33831.92 286.92 17115.81 88888.00 2019-09-17 16:19:32.000 260 33831.96 286.94 17115.82 88888.00 2019-09-17 16:19:33.000 260 33831.96 286.93 17115.80 88888.00 2019-09-17 16:19:34.000 260 33831.97 286.93 17115.81 88888.00 2019-09-17 16:19:35.000 260 33831.94 286.91 17115.81 37916.12 2019-09-17 16:19:36.000 260 33831.90 286.93 17115.79 88888.00 2019-09-17 16:19:37.000 260 33831.91 286.91 17115.78 88888.00 2019-09-17 16:19:38.000 260 33831.93 286.91 17115.83 88888.00 2019-09-17 16:19:39.000 260 33831.90 286.92 17115.82 88888.00 2019-09-17 16:19:40.000 260 33831.89 286.97 17115.81 37916.12 2019-09-17 16:19:41.000 260 33831.90 286.97 17115.83 88888.00 2019-09-17 16:19:42.000 260 33831.90 286.96 17115.85 88888.00 2019-09-17 16:19:43.000 260 33831.89 286.91 17115.80 88888.00 2019-09-17 16:19:44.000 260 33831.91 286.89 17115.82 88888.00 2019-09-17 16:19:45.000 260 33831.90 286.85 17115.84 37916.14 2019-09-17 16:19:46.000 260 33831.88 286.86 17115.82 88888.00 2019-09-17 16:19:47.000 260 33831.87 286.85 17115.83 88888.00 2019-09-17 16:19:48.000 260 33831.92 286.90 17115.84 88888.00 2019-09-17 16:19:49.000 260 33831.96 286.95 17115.81 88888.00 2019-09-17 16:19:50.000 260 33831.95 286.92 17115.77 37916.12 2019-09-17 16:19:51.000 260 33831.92 286.89 17115.79 88888.00 2019-09-17 16:19:52.000 260 33831.91 286.85 17115.78 88888.00 2019-09-17 16:19:53.000 260 33831.93 286.85 17115.81 88888.00 2019-09-17 16:19:54.000 260 33831.93 286.84 17115.79 88888.00 2019-09-17 16:19:55.000 260 33831.94 286.89 17115.80 37916.16 2019-09-17 16:19:56.000 260 33831.94 286.88 17115.83 88888.00 2019-09-17 16:19:57.000 260 33831.89 286.85 17115.81 88888.00 2019-09-17 16:19:58.000 260 33831.88 286.83 17115.76 88888.00 2019-09-17 16:19:59.000 260 33831.91 286.88 17115.75 88888.00 2019-09-17 16:20:00.000 260 33831.94 286.90 17115.77 37916.17 2019-09-17 16:20:01.000 260 33831.92 286.90 17115.75 88888.00 2019-09-17 16:20:02.000 260 33831.89 286.92 17115.73 88888.00 2019-09-17 16:20:03.000 260 33831.93 286.95 17115.76 88888.00 2019-09-17 16:20:04.000 260 33831.92 286.96 17115.80 88888.00 2019-09-17 16:20:05.000 260 33831.92 286.96 17115.83 37916.12 2019-09-17 16:20:06.000 260 33831.89 286.97 17115.82 88888.00 2019-09-17 16:20:07.000 260 33831.90 286.97 17115.82 88888.00 2019-09-17 16:20:08.000 260 33831.89 286.96 17115.74 88888.00 2019-09-17 16:20:09.000 260 33831.87 286.94 17115.75 88888.00 2019-09-17 16:20:10.000 260 33831.89 286.92 17115.78 37916.14 2019-09-17 16:20:11.000 260 33831.89 286.91 17115.73 88888.00 2019-09-17 16:20:12.000 260 33831.93 286.92 17115.74 88888.00 2019-09-17 16:20:13.000 260 33831.96 286.93 17115.78 88888.00 2019-09-17 16:20:14.000 260 33831.96 286.93 17115.76 88888.00 2019-09-17 16:20:15.000 260 33832.00 286.92 17115.76 37916.21 2019-09-17 16:20:16.000 260 33832.01 286.93 17115.76 88888.00 2019-09-17 16:20:17.000 260 33832.03 286.93 17115.82 88888.00 2019-09-17 16:20:18.000 260 33832.01 286.92 17115.81 88888.00 2019-09-17 16:20:19.000 260 33831.98 286.92 17115.79 88888.00 2019-09-17 16:20:20.000 260 33831.97 286.89 17115.82 37916.14 2019-09-17 16:20:21.000 260 33832.02 286.91 17115.85 88888.00 2019-09-17 16:20:22.000 260 33831.99 286.91 17115.81 88888.00 2019-09-17 16:20:23.000 260 33831.99 286.96 17115.80 88888.00 2019-09-17 16:20:24.000 260 33831.99 286.95 17115.77 88888.00 2019-09-17 16:20:25.000 260 33831.96 286.94 17115.76 37916.18 2019-09-17 16:20:26.000 260 33831.97 286.93 17115.80 88888.00 2019-09-17 16:20:27.000 260 33831.97 286.97 17115.80 88888.00 2019-09-17 16:20:28.000 260 33831.95 286.95 17115.81 88888.00 2019-09-17 16:20:29.000 260 33832.00 286.95 17115.83 88888.00 2019-09-17 16:20:30.000 260 33832.02 286.96 17115.85 37916.21 2019-09-17 16:20:31.000 260 33832.00 286.96 17115.81 88888.00 2019-09-17 16:20:32.000 260 33831.98 286.95 17115.81 88888.00 2019-09-17 16:20:33.000 260 33831.98 286.97 17115.81 88888.00 2019-09-17 16:20:34.000 260 33831.97 286.96 17115.80 88888.00 2019-09-17 16:20:35.000 260 33832.01 286.96 17115.80 37916.23 2019-09-17 16:20:36.000 260 33832.01 286.92 17115.83 88888.00 2019-09-17 16:20:37.000 260 33832.00 286.91 17115.85 88888.00 2019-09-17 16:20:38.000 260 33831.97 286.94 17115.84 88888.00 2019-09-17 16:20:39.000 260 33831.93 286.94 17115.83 88888.00 2019-09-17 16:20:40.000 260 33831.94 286.95 17115.82 37916.14 2019-09-17 16:20:41.000 260 33831.92 286.97 17115.79 88888.00 2019-09-17 16:20:42.000 260 33831.88 286.91 17115.74 88888.00 2019-09-17 16:20:43.000 260 33831.91 286.87 17115.79 88888.00 2019-09-17 16:20:44.000 260 33831.91 286.87 17115.81 88888.00 2019-09-17 16:20:45.000 260 33831.92 286.87 17115.84 37916.21 2019-09-17 16:20:46.000 260 33831.92 286.88 17115.88 88888.00 2019-09-17 16:20:47.000 260 33831.91 286.88 17115.85 88888.00 2019-09-17 16:20:48.000 260 33832.01 286.86 17115.82 88888.00 2019-09-17 16:20:49.000 260 33831.98 286.86 17115.82 88888.00 2019-09-17 16:20:50.000 260 33831.93 286.83 17115.79 37916.22 2019-09-17 16:20:51.000 260 33831.94 286.83 17115.82 88888.00 2019-09-17 16:20:52.000 260 33831.93 286.89 17115.84 88888.00 2019-09-17 16:20:53.000 260 33831.92 286.91 17115.88 88888.00 2019-09-17 16:20:54.000 260 33831.91 286.88 17115.86 88888.00 2019-09-17 16:20:55.000 260 33831.92 286.84 17115.87 37916.23 2019-09-17 16:20:56.000 260 33831.92 286.87 17115.84 88888.00 2019-09-17 16:20:57.000 260 33831.94 286.85 17115.82 88888.00 2019-09-17 16:20:58.000 260 33831.90 286.82 17115.88 88888.00 2019-09-17 16:20:59.000 260 33831.88 286.86 17115.86 88888.00 2019-09-17 16:21:00.000 260 33831.88 286.90 17115.84 37916.18 2019-09-17 16:21:01.000 260 33831.91 286.90 17115.88 88888.00 2019-09-17 16:21:02.000 260 33831.92 286.87 17115.86 88888.00 2019-09-17 16:21:03.000 260 33831.89 286.87 17115.90 88888.00 2019-09-17 16:21:04.000 260 33831.87 286.84 17115.85 88888.00 2019-09-17 16:21:05.000 260 33831.89 286.81 17115.81 37916.18 2019-09-17 16:21:06.000 260 33831.83 286.81 17115.80 88888.00 2019-09-17 16:21:07.000 260 33831.88 286.83 17115.84 88888.00 2019-09-17 16:21:08.000 260 33831.88 286.85 17115.87 88888.00 2019-09-17 16:21:09.000 260 33831.88 286.87 17115.87 88888.00 2019-09-17 16:21:10.000 260 33831.89 286.88 17115.88 37916.16 2019-09-17 16:21:11.000 260 33831.90 286.90 17115.87 88888.00 2019-09-17 16:21:12.000 260 33831.90 286.88 17115.86 88888.00 2019-09-17 16:21:13.000 260 33831.89 286.88 17115.83 88888.00 2019-09-17 16:21:14.000 260 33831.88 286.83 17115.85 88888.00 2019-09-17 16:21:15.000 260 33831.91 286.84 17115.86 37916.24 2019-09-17 16:21:16.000 260 33831.94 286.86 17115.86 88888.00 2019-09-17 16:21:17.000 260 33831.94 286.88 17115.88 88888.00 2019-09-17 16:21:18.000 260 33831.94 286.90 17115.84 88888.00 2019-09-17 16:21:19.000 260 33831.91 286.90 17115.83 88888.00 2019-09-17 16:21:20.000 260 33831.93 286.87 17115.81 37916.24 2019-09-17 16:21:21.000 260 33831.93 286.91 17115.80 88888.00 2019-09-17 16:21:22.000 260 33831.92 286.93 17115.83 88888.00 2019-09-17 16:21:23.000 260 33831.95 286.90 17115.85 88888.00 2019-09-17 16:21:24.000 260 33831.97 286.94 17115.84 88888.00 2019-09-17 16:21:25.000 260 33831.94 286.93 17115.83 37916.20 2019-09-17 16:21:26.000 260 33831.93 286.93 17115.87 88888.00 2019-09-17 16:21:27.000 260 33831.95 286.90 17115.87 88888.00 2019-09-17 16:21:28.000 260 33831.92 286.86 17115.89 88888.00 2019-09-17 16:21:29.000 260 33831.91 286.86 17115.88 88888.00 2019-09-17 16:21:30.000 260 33831.90 286.86 17115.86 37916.15 2019-09-17 16:21:31.000 260 33831.93 286.86 17115.84 88888.00 2019-09-17 16:21:32.000 260 33831.97 286.87 17115.84 88888.00 2019-09-17 16:21:33.000 260 33831.99 286.91 17115.85 88888.00 2019-09-17 16:21:34.000 260 33831.97 286.92 17115.91 88888.00 2019-09-17 16:21:35.000 260 33831.98 286.92 17115.89 37916.20 2019-09-17 16:21:36.000 260 33831.99 286.91 17115.84 88888.00 2019-09-17 16:21:37.000 260 33831.98 286.89 17115.87 88888.00 2019-09-17 16:21:38.000 260 33831.97 286.88 17115.86 88888.00 2019-09-17 16:21:39.000 260 33831.94 286.88 17115.83 88888.00 2019-09-17 16:21:40.000 260 33832.00 286.91 17115.83 37916.19 2019-09-17 16:21:41.000 260 33832.01 286.95 17115.84 88888.00 2019-09-17 16:21:42.000 260 33831.98 286.95 17115.86 88888.00 2019-09-17 16:21:43.000 260 33831.99 286.95 17115.83 88888.00 2019-09-17 16:21:44.000 260 33832.00 286.92 17115.79 88888.00 2019-09-17 16:21:45.000 260 33832.00 286.89 17115.82 37916.21 2019-09-17 16:21:46.000 260 33832.01 286.95 17115.84 88888.00 2019-09-17 16:21:47.000 260 33832.04 286.94 17115.81 88888.00 2019-09-17 16:21:48.000 260 33832.03 286.97 17115.80 88888.00 2019-09-17 16:21:49.000 260 33832.02 286.93 17115.82 88888.00 2019-09-17 16:21:50.000 260 33832.03 286.90 17115.87 37916.20 2019-09-17 16:21:51.000 260 33832.02 286.88 17115.87 88888.00 2019-09-17 16:21:52.000 260 33831.98 286.85 17115.86 88888.00 2019-09-17 16:21:53.000 260 33831.99 286.91 17115.89 88888.00 2019-09-17 16:21:54.000 260 33831.97 286.89 17115.89 88888.00 2019-09-17 16:21:55.000 260 33832.00 286.90 17115.88 37916.23 2019-09-17 16:21:56.000 260 33831.98 286.91 17115.90 88888.00 2019-09-17 16:21:57.000 260 33831.98 286.92 17115.91 88888.00 2019-09-17 16:21:58.000 260 33832.01 286.95 17115.91 88888.00 2019-09-17 16:21:59.000 260 33832.02 286.91 17115.90 88888.00 2019-09-17 16:22:00.000 260 33832.05 286.92 17115.91 37916.19 2019-09-17 16:22:01.000 260 33832.05 286.92 17115.87 88888.00 2019-09-17 16:22:02.000 260 33832.03 286.88 17115.89 88888.00 2019-09-17 16:22:03.000 260 33832.07 286.89 17115.88 88888.00 2019-09-17 16:22:04.000 260 33832.07 286.92 17115.86 88888.00 2019-09-17 16:22:05.000 260 33832.03 286.91 17115.84 37916.16 2019-09-17 16:22:06.000 260 33832.02 286.92 17115.92 88888.00 2019-09-17 16:22:07.000 260 33832.02 286.97 17115.91 88888.00 2019-09-17 16:22:08.000 260 33831.98 287.00 17115.88 88888.00 2019-09-17 16:22:09.000 260 33831.99 286.97 17115.90 88888.00 2019-09-17 16:22:10.000 260 33831.99 286.94 17115.88 37916.24 2019-09-17 16:22:11.000 260 33831.99 286.90 17115.89 88888.00 2019-09-17 16:22:12.000 260 33831.94 286.85 17115.86 88888.00 2019-09-17 16:22:13.000 260 33831.92 286.87 17115.82 88888.00 2019-09-17 16:22:14.000 260 33831.92 286.88 17115.85 88888.00 2019-09-17 16:22:15.000 260 33831.91 286.91 17115.85 37916.18 2019-09-17 16:22:16.000 260 33831.92 286.94 17115.88 88888.00 2019-09-17 16:22:17.000 260 33831.89 286.99 17115.86 88888.00 2019-09-17 16:22:18.000 260 33831.88 287.00 17115.86 88888.00 2019-09-17 16:22:19.000 260 33831.88 287.02 17115.87 88888.00 2019-09-17 16:22:20.000 260 33831.86 287.03 17115.86 37916.11 2019-09-17 16:22:21.000 260 33831.89 287.01 17115.90 88888.00 2019-09-17 16:22:22.000 260 33831.91 287.00 17115.87 88888.00 2019-09-17 16:22:23.000 260 33831.91 287.00 17115.83 88888.00 2019-09-17 16:22:24.000 260 33831.93 287.01 17115.84 88888.00 2019-09-17 16:22:25.000 260 33831.91 286.99 17115.89 37916.06 2019-09-17 16:22:26.000 260 33831.90 286.99 17115.88 88888.00 2019-09-17 16:22:27.000 260 33831.88 286.99 17115.85 88888.00 2019-09-17 16:22:28.000 260 33831.90 286.96 17115.83 88888.00 2019-09-17 16:22:29.000 260 33831.90 286.98 17115.86 88888.00 2019-09-17 16:22:30.000 260 33831.92 286.98 17115.84 37916.15 2019-09-17 16:22:31.000 260 33831.94 287.01 17115.85 88888.00 2019-09-17 16:22:32.000 260 33831.93 286.96 17115.85 88888.00 2019-09-17 16:22:33.000 260 33831.93 286.94 17115.87 88888.00 2019-09-17 16:22:34.000 260 33831.90 286.97 17115.83 88888.00 2019-09-17 16:22:35.000 260 33831.93 287.01 17115.87 37916.22 2019-09-17 16:22:36.000 260 33831.93 287.03 17115.90 88888.00 2019-09-17 16:22:37.000 260 33831.94 287.02 17115.88 88888.00 2019-09-17 16:22:38.000 260 33831.92 286.99 17115.87 88888.00 2019-09-17 16:22:39.000 260 33831.96 286.98 17115.86 88888.00 2019-09-17 16:22:40.000 260 33831.96 286.95 17115.87 37916.09 2019-09-17 16:22:41.000 260 33831.90 286.98 17115.87 88888.00 2019-09-17 16:22:42.000 260 33831.92 286.96 17115.82 88888.00 2019-09-17 16:22:43.000 260 33831.91 286.92 17115.80 88888.00 2019-09-17 16:22:44.000 260 33831.90 286.94 17115.83 88888.00 2019-09-17 16:22:45.000 260 33831.92 286.96 17115.89 37916.19 2019-09-17 16:22:46.000 260 33831.90 287.00 17115.91 88888.00 2019-09-17 16:22:47.000 260 33831.90 287.00 17115.87 88888.00 2019-09-17 16:22:48.000 260 33831.92 286.98 17115.86 88888.00 2019-09-17 16:22:49.000 260 33831.90 286.99 17115.85 88888.00 2019-09-17 16:22:50.000 260 33831.93 287.00 17115.88 37916.12 2019-09-17 16:22:51.000 260 33831.91 287.01 17115.82 88888.00 2019-09-17 16:22:52.000 260 33831.92 287.02 17115.86 88888.00 2019-09-17 16:22:53.000 260 33831.91 286.99 17115.81 88888.00 2019-09-17 16:22:54.000 260 33831.92 286.99 17115.84 88888.00 2019-09-17 16:22:55.000 260 33831.92 286.97 17115.87 37916.14 2019-09-17 16:22:56.000 260 33831.92 286.97 17115.89 88888.00 2019-09-17 16:22:57.000 260 33831.92 286.96 17115.89 88888.00 2019-09-17 16:22:58.000 260 33831.90 286.98 17115.89 88888.00 2019-09-17 16:22:59.000 260 33831.91 286.99 17115.94 88888.00 2019-09-17 16:23:00.000 260 33831.88 286.98 17115.90 37916.21 2019-09-17 16:23:01.000 260 33831.89 287.01 17115.87 88888.00 2019-09-17 16:23:02.000 260 33831.92 287.03 17115.88 88888.00 2019-09-17 16:23:03.000 260 33831.92 287.01 17115.89 88888.00 2019-09-17 16:23:04.000 260 33831.91 287.02 17115.83 88888.00 2019-09-17 16:23:05.000 260 33831.89 287.04 17115.80 37916.14 2019-09-17 16:23:06.000 260 33831.91 287.03 17115.81 88888.00 2019-09-17 16:23:07.000 260 33831.92 287.07 17115.85 88888.00 2019-09-17 16:23:08.000 260 33831.92 287.06 17115.87 88888.00 2019-09-17 16:23:09.000 260 33831.92 287.03 17115.86 88888.00 2019-09-17 16:23:10.000 260 33831.94 287.03 17115.83 37916.13 2019-09-17 16:23:11.000 260 33831.94 287.01 17115.81 88888.00 2019-09-17 16:23:12.000 260 33831.91 287.01 17115.80 88888.00 2019-09-17 16:23:13.000 260 33831.90 287.05 17115.86 88888.00 2019-09-17 16:23:14.000 260 33831.92 287.08 17115.80 88888.00 2019-09-17 16:23:15.000 260 33831.93 287.04 17115.82 37916.07 2019-09-17 16:23:16.000 260 33831.93 287.00 17115.80 88888.00 2019-09-17 16:23:17.000 260 33831.96 286.99 17115.80 88888.00 2019-09-17 16:23:18.000 260 33831.95 286.99 17115.85 88888.00 2019-09-17 16:23:19.000 260 33831.98 287.02 17115.86 88888.00 2019-09-17 16:23:20.000 260 33832.02 287.01 17115.86 37916.15 2019-09-17 16:23:21.000 260 33831.96 287.00 17115.84 88888.00 2019-09-17 16:23:22.000 260 33831.95 287.04 17115.84 88888.00 2019-09-17 16:23:23.000 260 33831.95 287.03 17115.85 88888.00 2019-09-17 16:23:24.000 260 33831.97 287.00 17115.85 88888.00 2019-09-17 16:23:25.000 260 33831.99 287.02 17115.83 37916.23 2019-09-17 16:23:26.000 260 33831.97 287.04 17115.84 88888.00 2019-09-17 16:23:27.000 260 33831.96 286.99 17115.88 88888.00 2019-09-17 16:23:28.000 260 33831.94 286.92 17115.88 88888.00 2019-09-17 16:23:29.000 260 33831.96 286.91 17115.87 88888.00 2019-09-17 16:23:30.000 260 33831.98 286.90 17115.81 37916.12 2019-09-17 16:23:31.000 260 33831.97 286.91 17115.82 88888.00 2019-09-17 16:23:32.000 260 33831.94 286.90 17115.83 88888.00 2019-09-17 16:23:33.000 260 33831.94 286.89 17115.79 88888.00 2019-09-17 16:23:34.000 260 33831.96 286.91 17115.80 88888.00 2019-09-17 16:23:35.000 260 33832.01 286.96 17115.83 37916.22 2019-09-17 16:23:36.000 260 33831.98 286.96 17115.83 88888.00 2019-09-17 16:23:37.000 260 33831.95 286.94 17115.81 88888.00 2019-09-17 16:23:38.000 260 33831.97 286.96 17115.81 88888.00 2019-09-17 16:23:39.000 260 33831.98 286.91 17115.81 88888.00 2019-09-17 16:23:40.000 260 33831.96 286.93 17115.80 37916.15 2019-09-17 16:23:41.000 260 33831.90 286.93 17115.80 88888.00 2019-09-17 16:23:42.000 260 33831.92 286.96 17115.81 88888.00 2019-09-17 16:23:43.000 260 33831.94 286.99 17115.82 88888.00 2019-09-17 16:23:44.000 260 33831.95 287.01 17115.83 88888.00 2019-09-17 16:23:45.000 260 33831.94 286.99 17115.81 37916.18 2019-09-17 16:23:46.000 260 33831.91 286.97 17115.82 88888.00 2019-09-17 16:23:47.000 260 33831.88 286.99 17115.82 88888.00 2019-09-17 16:23:48.000 260 33831.85 287.02 17115.85 88888.00 2019-09-17 16:23:49.000 260 33831.89 287.00 17115.85 88888.00 2019-09-17 16:23:50.000 260 33831.90 286.97 17115.86 37916.15 2019-09-17 16:23:51.000 260 33831.88 287.00 17115.87 88888.00 2019-09-17 16:23:52.000 260 33831.91 287.00 17115.86 88888.00 2019-09-17 16:23:53.000 260 33831.90 287.00 17115.87 88888.00 2019-09-17 16:23:54.000 260 33831.87 287.01 17115.84 88888.00 2019-09-17 16:23:55.000 260 33831.88 287.00 17115.88 37916.06 2019-09-17 16:23:56.000 260 33831.88 286.99 17115.87 88888.00 2019-09-17 16:23:57.000 260 33831.83 286.99 17115.86 88888.00 2019-09-17 16:23:58.000 260 33831.81 286.99 17115.79 88888.00 2019-09-17 16:23:59.000 260 33831.85 287.06 17115.82 88888.00 2019-09-17 16:24:00.000 260 33831.83 287.10 17115.80 37916.03 2019-09-17 16:24:01.000 260 33831.81 287.07 17115.78 88888.00 2019-09-17 16:24:02.000 260 33831.82 287.06 17115.79 88888.00 2019-09-17 16:24:03.000 260 33831.79 287.07 17115.79 88888.00 2019-09-17 16:24:04.000 260 33831.82 287.05 17115.82 88888.00 2019-09-17 16:24:05.000 260 33831.85 287.05 17115.85 37916.06 2019-09-17 16:24:06.000 260 33831.85 287.04 17115.86 88888.00 2019-09-17 16:24:07.000 260 33831.83 287.03 17115.87 88888.00 2019-09-17 16:24:08.000 260 33831.86 287.04 17115.83 88888.00 2019-09-17 16:24:09.000 260 33831.86 287.02 17115.89 88888.00 2019-09-17 16:24:10.000 260 33831.82 287.01 17115.86 37916.11 2019-09-17 16:24:11.000 260 33831.84 287.03 17115.89 88888.00 2019-09-17 16:24:12.000 260 33831.81 287.04 17115.89 88888.00 2019-09-17 16:24:13.000 260 33831.77 287.01 17115.87 88888.00 2019-09-17 16:24:14.000 260 33831.81 287.01 17115.87 88888.00 2019-09-17 16:24:15.000 260 33831.80 287.00 17115.86 37916.04 2019-09-17 16:24:16.000 260 33831.81 287.02 17115.88 88888.00 2019-09-17 16:24:17.000 260 33831.83 287.04 17115.88 88888.00 2019-09-17 16:24:18.000 260 33831.83 287.00 17115.86 88888.00 2019-09-17 16:24:19.000 260 33831.87 287.01 17115.87 88888.00 2019-09-17 16:24:20.000 260 33831.90 287.01 17115.88 37916.10 2019-09-17 16:24:21.000 260 33831.87 287.03 17115.85 88888.00 2019-09-17 16:24:22.000 260 33831.85 287.00 17115.87 88888.00 2019-09-17 16:24:23.000 260 33831.84 286.97 17115.89 88888.00 2019-09-17 16:24:24.000 260 33831.83 286.97 17115.88 88888.00 2019-09-17 16:24:25.000 260 33831.82 286.97 17115.87 37916.01 2019-09-17 16:24:26.000 260 33831.81 286.96 17115.89 88888.00 2019-09-17 16:24:27.000 260 33831.80 286.95 17115.92 88888.00 2019-09-17 16:24:28.000 260 33831.84 286.92 17115.89 88888.00 2019-09-17 16:24:29.000 260 33831.90 286.93 17115.90 88888.00 2019-09-17 16:24:30.000 260 33831.90 286.95 17115.88 37916.08 2019-09-17 16:24:31.000 260 33831.88 286.95 17115.85 88888.00 2019-09-17 16:24:32.000 260 33831.86 286.98 17115.82 88888.00 2019-09-17 16:24:33.000 260 33831.83 287.01 17115.85 88888.00 2019-09-17 16:24:34.000 260 33831.83 287.00 17115.83 88888.00 2019-09-17 16:24:35.000 260 33831.81 287.00 17115.81 37916.15 2019-09-17 16:24:36.000 260 33831.81 287.01 17115.81 88888.00 2019-09-17 16:24:37.000 260 33831.82 286.99 17115.84 88888.00 2019-09-17 16:24:38.000 260 33831.83 287.01 17115.83 88888.00 2019-09-17 16:24:39.000 260 33831.82 287.01 17115.84 88888.00 2019-09-17 16:24:40.000 260 33831.82 287.03 17115.86 37916.15 2019-09-17 16:24:41.000 260 33831.82 287.05 17115.88 88888.00 2019-09-17 16:24:42.000 260 33831.85 287.04 17115.87 88888.00 2019-09-17 16:24:43.000 260 33831.86 287.02 17115.89 88888.00 2019-09-17 16:24:44.000 260 33831.90 287.00 17115.89 88888.00 2019-09-17 16:24:45.000 260 33831.89 286.98 17115.89 37916.08 2019-09-17 16:24:46.000 260 33831.86 287.02 17115.86 88888.00 2019-09-17 16:24:47.000 260 33831.90 287.01 17115.85 88888.00 2019-09-17 16:24:48.000 260 33831.86 287.01 17115.84 88888.00 2019-09-17 16:24:49.000 260 33831.86 286.98 17115.83 88888.00 2019-09-17 16:24:50.000 260 33831.88 286.93 17115.84 37916.05 2019-09-17 16:24:51.000 260 33831.90 286.94 17115.82 88888.00 2019-09-17 16:24:52.000 260 33831.87 286.92 17115.82 88888.00 2019-09-17 16:24:53.000 260 33831.84 286.92 17115.83 88888.00 2019-09-17 16:24:54.000 260 33831.83 286.91 17115.80 88888.00 2019-09-17 16:24:55.000 260 33831.86 286.93 17115.80 37916.09 2019-09-17 16:24:56.000 260 33831.86 286.91 17115.81 88888.00 2019-09-17 16:24:57.000 260 33831.86 286.97 17115.78 88888.00 2019-09-17 16:24:58.000 260 33831.84 287.00 17115.82 88888.00 2019-09-17 16:24:59.000 260 33831.86 286.99 17115.81 88888.00 2019-09-17 16:25:00.000 260 33831.85 287.03 17115.81 37916.02 2019-09-17 16:25:01.000 260 33831.85 286.99 17115.81 88888.00 2019-09-17 16:25:02.000 260 33831.85 286.99 17115.80 88888.00 2019-09-17 16:25:03.000 260 33831.82 286.99 17115.80 88888.00 2019-09-17 16:25:04.000 260 33831.83 287.00 17115.83 88888.00 2019-09-17 16:25:05.000 260 33831.82 286.98 17115.85 37916.12 2019-09-17 16:25:06.000 260 33831.81 286.96 17115.89 88888.00 2019-09-17 16:25:07.000 260 33831.78 286.97 17115.89 88888.00 2019-09-17 16:25:08.000 260 33831.82 286.97 17115.87 88888.00 2019-09-17 16:25:09.000 260 33831.82 286.98 17115.85 88888.00 2019-09-17 16:25:10.000 260 33831.77 286.91 17115.84 37916.04 2019-09-17 16:25:11.000 260 33831.80 286.92 17115.80 88888.00 2019-09-17 16:25:12.000 260 33831.81 286.95 17115.80 88888.00 2019-09-17 16:25:13.000 260 33831.79 286.98 17115.84 88888.00 2019-09-17 16:25:14.000 260 33831.79 286.97 17115.81 88888.00 2019-09-17 16:25:15.000 260 33831.75 286.95 17115.81 37916.11 2019-09-17 16:25:16.000 260 33831.80 286.93 17115.82 88888.00 2019-09-17 16:25:17.000 260 33831.82 286.90 17115.84 88888.00 2019-09-17 16:25:18.000 260 33831.82 286.90 17115.83 88888.00 2019-09-17 16:25:19.000 260 33831.78 286.96 17115.83 88888.00 2019-09-17 16:25:20.000 260 33831.76 286.99 17115.86 37916.03 2019-09-17 16:25:21.000 260 33831.77 286.98 17115.85 88888.00 2019-09-17 16:25:22.000 260 33831.77 286.99 17115.84 88888.00 2019-09-17 16:25:23.000 260 33831.79 286.96 17115.83 88888.00 2019-09-17 16:25:24.000 260 33831.77 286.94 17115.82 88888.00 2019-09-17 16:25:25.000 260 33831.74 286.96 17115.81 37915.99 2019-09-17 16:25:26.000 260 33831.72 286.95 17115.78 88888.00 2019-09-17 16:25:27.000 260 33831.76 286.98 17115.81 88888.00 2019-09-17 16:25:28.000 260 33831.77 286.97 17115.82 88888.00 2019-09-17 16:25:29.000 260 33831.77 286.93 17115.84 88888.00 2019-09-17 16:25:30.000 260 33831.75 286.95 17115.81 37916.00 2019-09-17 16:25:31.000 260 33831.76 286.98 17115.81 88888.00 2019-09-17 16:25:32.000 260 33831.73 286.94 17115.79 88888.00 2019-09-17 16:25:33.000 260 33831.73 286.92 17115.82 88888.00 2019-09-17 16:25:34.000 260 33831.70 286.94 17115.84 88888.00 2019-09-17 16:25:35.000 260 33831.69 286.92 17115.80 37915.96 2019-09-17 16:25:36.000 260 33831.67 286.95 17115.80 88888.00 2019-09-17 16:25:37.000 260 33831.66 286.99 17115.80 88888.00 2019-09-17 16:25:38.000 260 33831.66 286.95 17115.83 88888.00 2019-09-17 16:25:39.000 260 33831.65 286.96 17115.84 88888.00 2019-09-17 16:25:40.000 260 33831.65 286.98 17115.87 37915.92 2019-09-17 16:25:41.000 260 33831.63 286.97 17115.87 88888.00 2019-09-17 16:25:42.000 260 33831.63 286.94 17115.87 88888.00 2019-09-17 16:25:43.000 260 33831.64 286.94 17115.84 88888.00 2019-09-17 16:25:44.000 260 33831.62 286.98 17115.87 88888.00 2019-09-17 16:25:45.000 260 33831.61 287.03 17115.87 37915.82 2019-09-17 16:25:46.000 260 33831.63 287.02 17115.88 88888.00 2019-09-17 16:25:47.000 260 33831.66 287.01 17115.83 88888.00 2019-09-17 16:25:48.000 260 33831.69 287.04 17115.82 88888.00 2019-09-17 16:25:49.000 260 33831.69 287.05 17115.82 88888.00 2019-09-17 16:25:50.000 260 33831.70 287.00 17115.79 37915.87 2019-09-17 16:25:51.000 260 33831.72 287.00 17115.82 88888.00 2019-09-17 16:25:52.000 260 33831.69 287.01 17115.81 88888.00 2019-09-17 16:25:53.000 260 33831.70 287.01 17115.81 88888.00 2019-09-17 16:25:54.000 260 33831.72 287.07 17115.82 88888.00 2019-09-17 16:25:55.000 260 33831.69 287.05 17115.84 37915.99 2019-09-17 16:25:56.000 260 33831.68 287.04 17115.85 88888.00 2019-09-17 16:25:57.000 260 33831.69 286.98 17115.82 88888.00 2019-09-17 16:25:58.000 260 33831.68 286.99 17115.88 88888.00 2019-09-17 16:25:59.000 260 33831.68 287.01 17115.87 88888.00 2019-09-17 16:26:00.000 260 33831.71 287.03 17115.85 37915.95 2019-09-17 16:26:01.000 260 33831.68 286.98 17115.84 88888.00 2019-09-17 16:26:02.000 260 33831.72 286.98 17115.82 88888.00 2019-09-17 16:26:03.000 260 33831.69 286.97 17115.85 88888.00 2019-09-17 16:26:04.000 260 33831.71 287.00 17115.85 88888.00 2019-09-17 16:26:05.000 260 33831.71 287.04 17115.87 37915.93 2019-09-17 16:26:06.000 260 33831.76 287.05 17115.86 88888.00 2019-09-17 16:26:07.000 260 33831.78 287.05 17115.88 88888.00 2019-09-17 16:26:08.000 260 33831.74 287.05 17115.85 88888.00 2019-09-17 16:26:09.000 260 33831.73 287.01 17115.84 88888.00 2019-09-17 16:26:10.000 260 33831.73 287.00 17115.82 37915.98 2019-09-17 16:26:11.000 260 33831.75 287.03 17115.81 88888.00 2019-09-17 16:26:12.000 260 33831.71 287.06 17115.77 88888.00 2019-09-17 16:26:13.000 260 33831.72 287.07 17115.77 88888.00 2019-09-17 16:26:14.000 260 33831.76 287.07 17115.80 88888.00 2019-09-17 16:26:15.000 260 33831.76 287.05 17115.81 37916.06 2019-09-17 16:26:16.000 260 33831.75 287.03 17115.80 88888.00 2019-09-17 16:26:17.000 260 33831.76 287.02 17115.82 88888.00 2019-09-17 16:26:18.000 260 33831.77 286.99 17115.79 88888.00 2019-09-17 16:26:19.000 260 33831.78 287.04 17115.83 88888.00 2019-09-17 16:26:20.000 260 33831.79 287.08 17115.82 37915.96 2019-09-17 16:26:21.000 260 33831.78 287.08 17115.82 88888.00 2019-09-17 16:26:22.000 260 33831.78 287.06 17115.82 88888.00 2019-09-17 16:26:23.000 260 33831.82 287.00 17115.87 88888.00 2019-09-17 16:26:24.000 260 33831.80 287.01 17115.86 88888.00 2019-09-17 16:26:25.000 260 33831.83 287.00 17115.85 37916.02 2019-09-17 16:26:26.000 260 33831.81 287.01 17115.82 88888.00 2019-09-17 16:26:27.000 260 33831.82 287.00 17115.82 88888.00 2019-09-17 16:26:28.000 260 33831.82 287.02 17115.85 88888.00 2019-09-17 16:26:29.000 260 33831.79 287.05 17115.86 88888.00 2019-09-17 16:26:30.000 260 33831.77 287.02 17115.89 37916.08 2019-09-17 16:26:31.000 260 33831.79 287.00 17115.90 88888.00 2019-09-17 16:26:32.000 260 33831.82 286.98 17115.85 88888.00 2019-09-17 16:26:33.000 260 33831.84 286.96 17115.83 88888.00 2019-09-17 16:26:34.000 260 33831.80 286.96 17115.85 88888.00 2019-09-17 16:26:35.000 260 33831.78 286.97 17115.82 37916.04 2019-09-17 16:26:36.000 260 33831.78 286.97 17115.87 88888.00 2019-09-17 16:26:37.000 260 33831.79 286.93 17115.92 88888.00 2019-09-17 16:26:38.000 260 33831.80 286.91 17115.87 88888.00 2019-09-17 16:26:39.000 260 33831.77 286.92 17115.84 88888.00 2019-09-17 16:26:40.000 260 33831.76 286.95 17115.83 37916.00 2019-09-17 16:26:41.000 260 33831.77 286.97 17115.86 88888.00 2019-09-17 16:26:42.000 260 33831.78 286.94 17115.88 88888.00 2019-09-17 16:26:43.000 260 33831.79 286.92 17115.86 88888.00 2019-09-17 16:26:44.000 260 33831.78 286.93 17115.84 88888.00 2019-09-17 16:26:45.000 260 33831.79 286.96 17115.81 37916.04 2019-09-17 16:26:46.000 260 33831.80 286.99 17115.87 88888.00 2019-09-17 16:26:47.000 260 33831.83 286.97 17115.91 88888.00 2019-09-17 16:26:48.000 260 33831.81 286.95 17115.84 88888.00 2019-09-17 16:26:49.000 260 33831.80 286.96 17115.84 88888.00 2019-09-17 16:26:50.000 260 33831.81 286.94 17115.86 37916.03 2019-09-17 16:26:51.000 260 33831.83 286.95 17115.88 88888.00 2019-09-17 16:26:52.000 260 33831.80 286.93 17115.84 88888.00 2019-09-17 16:26:53.000 260 33831.78 286.93 17115.87 88888.00 2019-09-17 16:26:54.000 260 33831.78 286.93 17115.88 88888.00 2019-09-17 16:26:55.000 260 33831.78 286.94 17115.87 37916.02 2019-09-17 16:26:56.000 260 33831.76 286.93 17115.90 88888.00 2019-09-17 16:26:57.000 260 33831.79 286.94 17115.93 88888.00 2019-09-17 16:26:58.000 260 33831.76 286.93 17115.89 88888.00 2019-09-17 16:26:59.000 260 33831.79 286.93 17115.85 88888.00 2019-09-17 16:27:00.000 260 33831.80 286.98 17115.85 37916.02 2019-09-17 16:27:01.000 260 33831.80 286.96 17115.88 88888.00 2019-09-17 16:27:02.000 260 33831.79 286.97 17115.89 88888.00 2019-09-17 16:27:03.000 260 33831.78 286.97 17115.87 88888.00 2019-09-17 16:27:04.000 260 33831.78 286.95 17115.88 88888.00 2019-09-17 16:27:05.000 260 33831.75 286.93 17115.88 37916.05 2019-09-17 16:27:06.000 260 33831.75 286.95 17115.85 88888.00 2019-09-17 16:27:07.000 260 33831.77 286.94 17115.89 88888.00 2019-09-17 16:27:08.000 260 33831.80 286.98 17115.92 88888.00 2019-09-17 16:27:09.000 260 33831.82 286.97 17115.91 88888.00 2019-09-17 16:27:10.000 260 33831.82 286.97 17115.92 37916.04 2019-09-17 16:27:11.000 260 33831.82 286.99 17115.90 88888.00 2019-09-17 16:27:12.000 260 33831.82 286.96 17115.91 88888.00 2019-09-17 16:27:13.000 260 33831.79 286.95 17115.88 88888.00 2019-09-17 16:27:14.000 260 33831.76 286.93 17115.87 88888.00 2019-09-17 16:27:15.000 260 33831.77 286.96 17115.86 37916.02 2019-09-17 16:27:16.000 260 33831.79 286.99 17115.86 88888.00 2019-09-17 16:27:17.000 260 33831.82 286.99 17115.87 88888.00 2019-09-17 16:27:18.000 260 33831.84 286.98 17115.85 88888.00 2019-09-17 16:27:19.000 260 33831.86 287.03 17115.88 88888.00 2019-09-17 16:27:20.000 260 33831.79 287.05 17115.92 37915.98 2019-09-17 16:27:21.000 260 33831.78 286.98 17115.91 88888.00 2019-09-17 16:27:22.000 260 33831.80 286.95 17115.85 88888.00 2019-09-17 16:27:23.000 260 33831.76 286.96 17115.81 88888.00 2019-09-17 16:27:24.000 260 33831.73 286.94 17115.83 88888.00 2019-09-17 16:27:25.000 260 33831.73 286.93 17115.82 37916.01 2019-09-17 16:27:26.000 260 33831.76 286.92 17115.83 88888.00 2019-09-17 16:27:27.000 260 33831.78 286.93 17115.89 88888.00 2019-09-17 16:27:28.000 260 33831.80 286.93 17115.93 88888.00 2019-09-17 16:27:29.000 260 33831.80 286.95 17115.91 88888.00 2019-09-17 16:27:30.000 260 33831.76 286.94 17115.86 37916.03 2019-09-17 16:27:31.000 260 33831.76 286.91 17115.84 88888.00 2019-09-17 16:27:32.000 260 33831.75 286.89 17115.84 88888.00 2019-09-17 16:27:33.000 260 33831.79 286.94 17115.87 88888.00 2019-09-17 16:27:34.000 260 33831.78 286.92 17115.88 88888.00 2019-09-17 16:27:35.000 260 33831.76 286.94 17115.85 37915.99 2019-09-17 16:27:36.000 260 33831.76 286.95 17115.87 88888.00 2019-09-17 16:27:37.000 260 33831.76 286.94 17115.90 88888.00 2019-09-17 16:27:38.000 260 33831.75 286.93 17115.92 88888.00 2019-09-17 16:27:39.000 260 33831.73 286.90 17115.88 88888.00 2019-09-17 16:27:40.000 260 33831.73 286.93 17115.86 37916.02 2019-09-17 16:27:41.000 260 33831.76 286.96 17115.88 88888.00 2019-09-17 16:27:42.000 260 33831.71 286.95 17115.88 88888.00 2019-09-17 16:27:43.000 260 33831.71 286.91 17115.87 88888.00 2019-09-17 16:27:44.000 260 33831.74 286.90 17115.85 88888.00 2019-09-17 16:27:45.000 260 33831.76 286.94 17115.85 37916.08 2019-09-17 16:27:46.000 260 33831.73 286.94 17115.88 88888.00 2019-09-17 16:27:47.000 260 33831.74 286.94 17115.93 88888.00 2019-09-17 16:27:48.000 260 33831.76 286.90 17115.90 88888.00 2019-09-17 16:27:49.000 260 33831.78 286.89 17115.91 88888.00 2019-09-17 16:27:50.000 260 33831.76 286.90 17115.91 37916.01 2019-09-17 16:27:51.000 260 33831.70 286.93 17115.88 88888.00 2019-09-17 16:27:52.000 260 33831.69 286.92 17115.88 88888.00 2019-09-17 16:27:53.000 260 33831.73 286.94 17115.91 88888.00 2019-09-17 16:27:54.000 260 33831.73 286.92 17115.88 88888.00 2019-09-17 16:27:55.000 260 33831.74 286.92 17115.87 37916.07 2019-09-17 16:27:56.000 260 33831.70 286.90 17115.88 88888.00 2019-09-17 16:27:57.000 260 33831.70 286.89 17115.89 88888.00 2019-09-17 16:27:58.000 260 33831.70 286.91 17115.85 88888.00 2019-09-17 16:27:59.000 260 33831.70 286.94 17115.87 88888.00 2019-09-17 16:28:00.000 260 33831.70 286.96 17115.84 37916.00 2019-09-17 16:28:01.000 260 33831.69 286.94 17115.81 88888.00 2019-09-17 16:28:02.000 260 33831.69 286.92 17115.84 88888.00 2019-09-17 16:28:03.000 260 33831.72 286.92 17115.84 88888.00 2019-09-17 16:28:04.000 260 33831.73 286.89 17115.87 88888.00 2019-09-17 16:28:05.000 260 33831.70 286.93 17115.89 37916.00 2019-09-17 16:28:06.000 260 33831.70 286.95 17115.88 88888.00 2019-09-17 16:28:07.000 260 33831.75 286.96 17115.88 88888.00 2019-09-17 16:28:08.000 260 33831.77 286.92 17115.88 88888.00 2019-09-17 16:28:09.000 260 33831.73 286.91 17115.93 88888.00 2019-09-17 16:28:10.000 260 33831.72 286.92 17115.89 37916.00 2019-09-17 16:28:11.000 260 33831.73 286.94 17115.86 88888.00 2019-09-17 16:28:12.000 260 33831.68 286.91 17115.87 88888.00 2019-09-17 16:28:13.000 260 33831.68 286.90 17115.85 88888.00 2019-09-17 16:28:14.000 260 33831.71 286.89 17115.87 88888.00 2019-09-17 16:28:15.000 260 33831.70 286.92 17115.89 37915.99 2019-09-17 16:28:16.000 260 33831.71 286.90 17115.88 88888.00 2019-09-17 16:28:17.000 260 33831.69 286.87 17115.88 88888.00 2019-09-17 16:28:18.000 260 33831.69 286.88 17115.86 88888.00 2019-09-17 16:28:19.000 260 33831.72 286.86 17115.88 88888.00 2019-09-17 16:28:20.000 260 33831.70 286.83 17115.89 37915.99 2019-09-17 16:28:21.000 260 33831.70 286.87 17115.88 88888.00 2019-09-17 16:28:22.000 260 33831.66 286.89 17115.88 88888.00 2019-09-17 16:28:23.000 260 33831.67 286.87 17115.94 88888.00 2019-09-17 16:28:24.000 260 33831.67 286.88 17115.91 88888.00 2019-09-17 16:28:25.000 260 33831.71 286.90 17115.89 37916.06 2019-09-17 16:28:26.000 260 33831.71 286.91 17115.89 88888.00 2019-09-17 16:28:27.000 260 33831.68 286.90 17115.90 88888.00 2019-09-17 16:28:28.000 260 33831.68 286.94 17115.89 88888.00 2019-09-17 16:28:29.000 260 33831.69 286.92 17115.91 88888.00 2019-09-17 16:28:30.000 260 33831.63 286.91 17115.93 37915.96 2019-09-17 16:28:31.000 260 33831.61 286.89 17115.91 88888.00 2019-09-17 16:28:32.000 260 33831.62 286.88 17115.96 88888.00 2019-09-17 16:28:33.000 260 33831.59 286.91 17115.94 88888.00 2019-09-17 16:28:34.000 260 33831.61 286.93 17115.93 88888.00 2019-09-17 16:28:35.000 260 33831.61 286.90 17115.93 37915.92 2019-09-17 16:28:36.000 260 33831.58 286.82 17115.89 88888.00 2019-09-17 16:28:37.000 260 33831.56 286.85 17115.87 88888.00 2019-09-17 16:28:38.000 260 33831.58 286.89 17115.85 88888.00 2019-09-17 16:28:39.000 260 33831.61 286.91 17115.87 88888.00 2019-09-17 16:28:40.000 260 33831.59 286.92 17115.85 37915.93 2019-09-17 16:28:41.000 260 33831.57 286.92 17115.83 88888.00 2019-09-17 16:28:42.000 260 33831.58 286.91 17115.84 88888.00 2019-09-17 16:28:43.000 260 33831.60 286.91 17115.90 88888.00 2019-09-17 16:28:44.000 260 33831.62 286.89 17115.89 88888.00 2019-09-17 16:28:45.000 260 33831.61 286.90 17115.85 37915.95 2019-09-17 16:28:46.000 260 33831.61 286.88 17115.86 88888.00 2019-09-17 16:28:47.000 260 33831.61 286.88 17115.86 88888.00 2019-09-17 16:28:48.000 260 33831.59 286.90 17115.87 88888.00 2019-09-17 16:28:49.000 260 33831.60 286.89 17115.85 88888.00 2019-09-17 16:28:50.000 260 33831.63 286.89 17115.84 37915.98 2019-09-17 16:28:51.000 260 33831.61 286.88 17115.82 88888.00 2019-09-17 16:28:52.000 260 33831.64 286.89 17115.80 88888.00 2019-09-17 16:28:53.000 260 33831.63 286.93 17115.83 88888.00 2019-09-17 16:28:54.000 260 33831.60 286.91 17115.83 88888.00 2019-09-17 16:28:55.000 260 33831.60 286.88 17115.86 37915.93 2019-09-17 16:28:56.000 260 33831.61 286.86 17115.87 88888.00 2019-09-17 16:28:57.000 260 33831.61 286.86 17115.88 88888.00 2019-09-17 16:28:58.000 260 33831.59 286.87 17115.88 88888.00 2019-09-17 16:28:59.000 260 33831.56 286.92 17115.85 88888.00 2019-09-17 16:29:00.000 260 33831.59 286.89 17115.80 37915.93 2019-09-17 16:29:01.000 260 33831.62 286.85 17115.83 88888.00 2019-09-17 16:29:02.000 260 33831.61 286.87 17115.82 88888.00 2019-09-17 16:29:03.000 260 33831.60 286.88 17115.80 88888.00 2019-09-17 16:29:04.000 260 33831.61 286.88 17115.82 88888.00 2019-09-17 16:29:05.000 260 33831.59 286.88 17115.83 37916.00 2019-09-17 16:29:06.000 260 33831.62 286.92 17115.84 88888.00 2019-09-17 16:29:07.000 260 33831.60 286.93 17115.85 88888.00 2019-09-17 16:29:08.000 260 33831.59 286.90 17115.85 88888.00 2019-09-17 16:29:09.000 260 33831.61 286.89 17115.85 88888.00 2019-09-17 16:29:10.000 260 33831.65 286.89 17115.88 37916.03 2019-09-17 16:29:11.000 260 33831.65 286.89 17115.89 88888.00 2019-09-17 16:29:12.000 260 33831.65 286.90 17115.82 88888.00 2019-09-17 16:29:13.000 260 33831.63 286.89 17115.80 88888.00 2019-09-17 16:29:14.000 260 33831.63 286.87 17115.82 88888.00 2019-09-17 16:29:15.000 260 33831.68 286.86 17115.82 37915.95 2019-09-17 16:29:16.000 260 33831.67 286.82 17115.82 88888.00 2019-09-17 16:29:17.000 260 33831.64 286.86 17115.81 88888.00 2019-09-17 16:29:18.000 260 33831.66 286.87 17115.80 88888.00 2019-09-17 16:29:19.000 260 33831.67 286.87 17115.80 88888.00 2019-09-17 16:29:20.000 260 33831.68 286.89 17115.78 37916.01 2019-09-17 16:29:21.000 260 33831.70 286.89 17115.79 88888.00 2019-09-17 16:29:22.000 260 33831.70 286.90 17115.82 88888.00 2019-09-17 16:29:23.000 260 33831.65 286.91 17115.83 88888.00 2019-09-17 16:29:24.000 260 33831.66 286.90 17115.85 88888.00 2019-09-17 16:29:25.000 260 33831.69 286.89 17115.84 37916.00 2019-09-17 16:29:26.000 260 33831.72 286.89 17115.84 88888.00 2019-09-17 16:29:27.000 260 33831.71 286.90 17115.85 88888.00 2019-09-17 16:29:28.000 260 33831.68 286.88 17115.82 88888.00 2019-09-17 16:29:29.000 260 33831.68 286.90 17115.85 88888.00 2019-09-17 16:29:30.000 260 33831.66 286.91 17115.86 37916.00 2019-09-17 16:29:31.000 260 33831.64 286.91 17115.87 88888.00 2019-09-17 16:29:32.000 260 33831.64 286.96 17115.89 88888.00 2019-09-17 16:29:33.000 260 33831.67 286.96 17115.84 88888.00 2019-09-17 16:29:34.000 260 33831.72 286.92 17115.83 88888.00 2019-09-17 16:29:35.000 260 33831.75 286.95 17115.86 37915.95 2019-09-17 16:29:36.000 260 33831.73 286.95 17115.88 88888.00 2019-09-17 16:29:37.000 260 33831.70 286.96 17115.89 88888.00 2019-09-17 16:29:38.000 260 33831.69 286.95 17115.90 88888.00 2019-09-17 16:29:39.000 260 33831.68 286.90 17115.92 88888.00 2019-09-17 16:29:40.000 260 33831.70 286.89 17115.89 37916.01 2019-09-17 16:29:41.000 260 33831.70 286.88 17115.85 88888.00 2019-09-17 16:29:42.000 260 33831.66 286.90 17115.87 88888.00 2019-09-17 16:29:43.000 260 33831.67 286.87 17115.86 88888.00 2019-09-17 16:29:44.000 260 33831.66 286.88 17115.90 88888.00 2019-09-17 16:29:45.000 260 33831.68 286.86 17115.89 37915.96 2019-09-17 16:29:46.000 260 33831.66 286.88 17115.85 88888.00 2019-09-17 16:29:47.000 260 33831.66 286.86 17115.84 88888.00 2019-09-17 16:29:48.000 260 33831.67 286.88 17115.83 88888.00 2019-09-17 16:29:49.000 260 33831.68 286.90 17115.85 88888.00 2019-09-17 16:29:50.000 260 33831.60 286.91 17115.87 37915.88 2019-09-17 16:29:51.000 260 33831.62 286.94 17115.89 88888.00 2019-09-17 16:29:52.000 260 33831.65 286.95 17115.89 88888.00 2019-09-17 16:29:53.000 260 33831.68 286.93 17115.86 88888.00 2019-09-17 16:29:54.000 260 33831.67 286.91 17115.91 88888.00 2019-09-17 16:29:55.000 260 33831.65 286.89 17115.90 37915.98 2019-09-17 16:29:56.000 260 33831.62 286.91 17115.83 88888.00 2019-09-17 16:29:57.000 260 33831.59 286.89 17115.86 88888.00 2019-09-17 16:29:58.000 260 33831.60 286.89 17115.89 88888.00 2019-09-17 16:29:59.000 260 33831.59 286.93 17115.86 88888.00 2019-09-17 16:30:00.000 260 33831.55 286.91 17115.86 37915.98 2019-09-17 16:30:01.000 260 33831.56 286.92 17115.89 88888.00 2019-09-17 16:30:02.000 260 33831.55 286.94 17115.89 88888.00 2019-09-17 16:30:03.000 260 33831.57 286.90 17115.91 88888.00 2019-09-17 16:30:04.000 260 33831.57 286.90 17115.91 88888.00 2019-09-17 16:30:05.000 260 33831.54 286.91 17115.90 37915.91 2019-09-17 16:30:06.000 260 33831.52 286.92 17115.89 88888.00 2019-09-17 16:30:07.000 260 33831.53 286.94 17115.89 88888.00 2019-09-17 16:30:08.000 260 33831.53 286.91 17115.92 88888.00 2019-09-17 16:30:09.000 260 33831.55 286.87 17115.91 88888.00 2019-09-17 16:30:10.000 260 33831.55 286.87 17115.91 37915.90 2019-09-17 16:30:11.000 260 33831.55 286.88 17115.87 88888.00 2019-09-17 16:30:12.000 260 33831.53 286.84 17115.87 88888.00 2019-09-17 16:30:13.000 260 33831.51 286.83 17115.84 88888.00 2019-09-17 16:30:14.000 260 33831.51 286.86 17115.87 88888.00 2019-09-17 16:30:15.000 260 33831.51 286.87 17115.91 37915.87 2019-09-17 16:30:16.000 260 33831.52 286.90 17115.93 88888.00 2019-09-17 16:30:17.000 260 33831.50 286.88 17115.94 88888.00 2019-09-17 16:30:18.000 260 33831.49 286.89 17115.93 88888.00 2019-09-17 16:30:19.000 260 33831.48 286.88 17115.95 88888.00 2019-09-17 16:30:20.000 260 33831.49 286.89 17115.91 37915.82 2019-09-17 16:30:21.000 260 33831.55 286.90 17115.95 88888.00 2019-09-17 16:30:22.000 260 33831.54 286.86 17115.93 88888.00 2019-09-17 16:30:23.000 260 33831.51 286.88 17115.93 88888.00 2019-09-17 16:30:24.000 260 33831.53 286.90 17115.90 88888.00 2019-09-17 16:30:25.000 260 33831.53 286.89 17115.89 37915.84 2019-09-17 16:30:26.000 260 33831.50 286.91 17115.90 88888.00 2019-09-17 16:30:27.000 260 33831.47 286.91 17115.88 88888.00 2019-09-17 16:30:28.000 260 33831.50 286.95 17115.94 88888.00 2019-09-17 16:30:29.000 260 33831.51 286.97 17115.95 88888.00 2019-09-17 16:30:30.000 260 33831.56 287.00 17115.98 37915.88 2019-09-17 16:30:31.000 260 33831.50 286.93 17115.97 88888.00 2019-09-17 16:30:32.000 260 33831.47 286.88 17115.98 88888.00 2019-09-17 16:30:33.000 260 33831.50 286.89 17115.95 88888.00 2019-09-17 16:30:34.000 260 33831.51 286.90 17115.94 88888.00 2019-09-17 16:30:35.000 260 33831.50 286.94 17116.01 37915.88 2019-09-17 16:30:36.000 260 33831.50 286.94 17115.96 88888.00 2019-09-17 16:30:37.000 260 33831.48 286.96 17115.96 88888.00 2019-09-17 16:30:38.000 260 33831.47 286.94 17116.00 88888.00 2019-09-17 16:30:39.000 260 33831.53 286.94 17115.96 88888.00 2019-09-17 16:30:40.000 260 33831.53 286.93 17115.96 37915.86 2019-09-17 16:30:41.000 260 33831.53 286.91 17115.94 88888.00 2019-09-17 16:30:42.000 260 33831.52 286.92 17115.96 88888.00 2019-09-17 16:30:43.000 260 33831.54 286.92 17115.97 88888.00 2019-09-17 16:30:44.000 260 33831.52 286.92 17115.94 88888.00 2019-09-17 16:30:45.000 260 33831.46 286.93 17115.93 37915.80 2019-09-17 16:30:46.000 260 33831.49 286.94 17115.93 88888.00 2019-09-17 16:30:47.000 260 33831.52 286.95 17115.98 88888.00 2019-09-17 16:30:48.000 260 33831.49 286.95 17115.99 88888.00 2019-09-17 16:30:49.000 260 33831.47 286.94 17115.95 88888.00 2019-09-17 16:30:50.000 260 33831.46 286.91 17115.95 37915.92 2019-09-17 16:30:51.000 260 33831.46 286.93 17115.99 88888.00 2019-09-17 16:30:52.000 260 33831.44 286.96 17116.02 88888.00 2019-09-17 16:30:53.000 260 33831.44 286.95 17116.00 88888.00 2019-09-17 16:30:54.000 260 33831.46 286.90 17115.97 88888.00 2019-09-17 16:30:55.000 260 33831.47 286.93 17115.97 37915.90 2019-09-17 16:30:56.000 260 33831.45 286.93 17115.99 88888.00 2019-09-17 16:30:57.000 260 33831.47 286.93 17116.03 88888.00 2019-09-17 16:30:58.000 260 33831.51 286.97 17116.03 88888.00 2019-09-17 16:30:59.000 260 33831.51 286.96 17116.02 88888.00 2019-09-17 16:31:00.000 260 33831.52 286.97 17116.03 37915.79 2019-09-17 16:31:01.000 260 33831.52 286.95 17116.05 88888.00 2019-09-17 16:31:02.000 260 33831.51 286.92 17116.02 88888.00 2019-09-17 16:31:03.000 260 33831.51 286.90 17116.02 88888.00 2019-09-17 16:31:04.000 260 33831.51 286.88 17116.04 88888.00 2019-09-17 16:31:05.000 260 33831.49 286.89 17116.06 37915.81 2019-09-17 16:31:06.000 260 33831.50 286.89 17116.08 88888.00 2019-09-17 16:31:07.000 260 33831.48 286.91 17116.08 88888.00 2019-09-17 16:31:08.000 260 33831.44 286.92 17116.08 88888.00 2019-09-17 16:31:09.000 260 33831.48 286.90 17116.08 88888.00 2019-09-17 16:31:10.000 260 33831.49 286.89 17116.05 37915.84 2019-09-17 16:31:11.000 260 33831.50 286.88 17116.01 88888.00 2019-09-17 16:31:12.000 260 33831.48 286.92 17116.01 88888.00 2019-09-17 16:31:13.000 260 33831.47 286.93 17116.02 88888.00 2019-09-17 16:31:14.000 260 33831.47 286.95 17116.02 88888.00 2019-09-17 16:31:15.000 260 33831.46 286.94 17115.96 37915.81 2019-09-17 16:31:16.000 260 33831.43 286.92 17115.94 88888.00 2019-09-17 16:31:17.000 260 33831.42 286.95 17115.95 88888.00 2019-09-17 16:31:18.000 260 33831.43 287.00 17115.98 88888.00 2019-09-17 16:31:19.000 260 33831.45 287.02 17116.03 88888.00 2019-09-17 16:31:20.000 260 33831.42 287.01 17116.09 37915.82 2019-09-17 16:31:21.000 260 33831.39 287.03 17116.09 88888.00 2019-09-17 16:31:22.000 260 33831.40 287.02 17116.09 88888.00 2019-09-17 16:31:23.000 260 33831.43 287.04 17116.07 88888.00 2019-09-17 16:31:24.000 260 33831.43 286.99 17116.04 88888.00 2019-09-17 16:31:25.000 260 33831.39 286.99 17116.05 37915.78 2019-09-17 16:31:26.000 260 33831.40 287.01 17116.05 88888.00 2019-09-17 16:31:27.000 260 33831.40 287.04 17116.03 88888.00 2019-09-17 16:31:28.000 260 33831.39 287.02 17116.05 88888.00 2019-09-17 16:31:29.000 260 33831.39 287.00 17116.01 88888.00 2019-09-17 16:31:30.000 260 33831.37 286.97 17115.98 37915.73 2019-09-17 16:31:31.000 260 33831.38 286.98 17115.96 88888.00 2019-09-17 16:31:32.000 260 33831.37 286.95 17115.96 88888.00 2019-09-17 16:31:33.000 260 33831.40 286.96 17115.95 88888.00 2019-09-17 16:31:34.000 260 33831.38 286.97 17116.00 88888.00 2019-09-17 16:31:35.000 260 33831.37 286.99 17116.04 37915.73 2019-09-17 16:31:36.000 260 33831.37 286.97 17116.06 88888.00 2019-09-17 16:31:37.000 260 33831.38 286.97 17116.09 88888.00 2019-09-17 16:31:38.000 260 33831.37 286.98 17116.05 88888.00 2019-09-17 16:31:39.000 260 33831.38 287.00 17116.03 88888.00 2019-09-17 16:31:40.000 260 33831.34 286.98 17116.06 37915.70 2019-09-17 16:31:41.000 260 33831.35 286.96 17116.02 88888.00 2019-09-17 16:31:42.000 260 33831.38 286.97 17115.99 88888.00 2019-09-17 16:31:43.000 260 33831.36 286.96 17115.99 88888.00 2019-09-17 16:31:44.000 260 33831.37 286.95 17116.03 88888.00 2019-09-17 16:31:45.000 260 33831.38 286.97 17116.03 37915.74 2019-09-17 16:31:46.000 260 33831.34 286.99 17116.01 88888.00 2019-09-17 16:31:47.000 260 33831.29 287.05 17116.04 88888.00 2019-09-17 16:31:48.000 260 33831.27 287.05 17116.02 88888.00 2019-09-17 16:31:49.000 260 33831.26 287.00 17116.04 88888.00 2019-09-17 16:31:50.000 260 33831.29 287.02 17116.02 37915.72 2019-09-17 16:31:51.000 260 33831.26 287.04 17116.06 88888.00 2019-09-17 16:31:52.000 260 33831.26 287.03 17116.08 88888.00 2019-09-17 16:31:53.000 260 33831.23 287.04 17116.08 88888.00 2019-09-17 16:31:54.000 260 33831.20 287.06 17116.05 88888.00 2019-09-17 16:31:55.000 260 33831.22 287.03 17116.03 37915.73 2019-09-17 16:31:56.000 260 33831.24 287.02 17116.07 88888.00 2019-09-17 16:31:57.000 260 33831.25 287.05 17116.07 88888.00 2019-09-17 16:31:58.000 260 33831.25 287.02 17116.06 88888.00 2019-09-17 16:31:59.000 260 33831.21 287.05 17116.05 88888.00 2019-09-17 16:32:00.000 260 33831.20 287.10 17116.06 37915.75 2019-09-17 16:32:01.000 260 33831.24 287.09 17116.01 88888.00 2019-09-17 16:32:02.000 260 33831.18 287.06 17115.98 88888.00 2019-09-17 16:32:03.000 260 33831.15 287.08 17116.00 88888.00 2019-09-17 16:32:04.000 260 33831.17 287.07 17116.00 88888.00 2019-09-17 16:32:05.000 260 33831.16 287.02 17116.00 37915.72 2019-09-17 16:32:06.000 260 33831.20 287.04 17116.06 88888.00 2019-09-17 16:32:07.000 260 33831.24 287.05 17116.09 88888.00 2019-09-17 16:32:08.000 260 33831.26 287.04 17116.06 88888.00 2019-09-17 16:32:09.000 260 33831.27 287.02 17116.05 88888.00 2019-09-17 16:32:10.000 260 33831.24 287.02 17116.06 37915.65 2019-09-17 16:32:11.000 260 33831.21 287.01 17116.08 88888.00 2019-09-17 16:32:12.000 260 33831.18 286.99 17116.08 88888.00 2019-09-17 16:32:13.000 260 33831.24 286.97 17116.07 88888.00 2019-09-17 16:32:14.000 260 33831.25 287.02 17116.03 88888.00 2019-09-17 16:32:15.000 260 33831.25 287.04 17116.04 37915.64 2019-09-17 16:32:16.000 260 33831.22 287.03 17116.01 88888.00 2019-09-17 16:32:17.000 260 33831.23 287.06 17116.02 88888.00 2019-09-17 16:32:18.000 260 33831.23 287.04 17116.00 88888.00 2019-09-17 16:32:19.000 260 33831.22 287.04 17116.00 88888.00 2019-09-17 16:32:20.000 260 33831.25 287.08 17116.02 37915.66 2019-09-17 16:32:21.000 260 33831.25 287.09 17116.03 88888.00 2019-09-17 16:32:22.000 260 33831.26 287.06 17116.02 88888.00 2019-09-17 16:32:23.000 260 33831.27 287.04 17116.04 88888.00 2019-09-17 16:32:24.000 260 33831.25 287.09 17116.03 88888.00 2019-09-17 16:32:25.000 260 33831.26 287.07 17116.01 37915.65 2019-09-17 16:32:26.000 260 33831.30 287.10 17116.02 88888.00 2019-09-17 16:32:27.000 260 33831.30 287.11 17116.05 88888.00 2019-09-17 16:32:28.000 260 33831.33 287.08 17116.07 88888.00 2019-09-17 16:32:29.000 260 33831.32 287.05 17116.06 88888.00 2019-09-17 16:32:30.000 260 33831.33 287.05 17116.09 37915.69 2019-09-17 16:32:31.000 260 33831.34 287.06 17116.07 88888.00 2019-09-17 16:32:32.000 260 33831.35 287.02 17116.02 88888.00 2019-09-17 16:32:33.000 260 33831.35 287.00 17116.00 88888.00 2019-09-17 16:32:34.000 260 33831.37 287.00 17115.98 88888.00 2019-09-17 16:32:35.000 260 33831.39 287.00 17116.01 37915.81 2019-09-17 16:32:36.000 260 33831.41 287.01 17116.00 88888.00 2019-09-17 16:32:37.000 260 33831.42 286.99 17116.08 88888.00 2019-09-17 16:32:38.000 260 33831.40 286.99 17116.12 88888.00 2019-09-17 16:32:39.000 260 33831.40 287.03 17116.13 88888.00 2019-09-17 16:32:40.000 260 33831.39 287.08 17116.11 37915.82 2019-09-17 16:32:41.000 260 33831.41 287.09 17116.10 88888.00 2019-09-17 16:32:42.000 260 33831.41 287.06 17116.06 88888.00 2019-09-17 16:32:43.000 260 33831.38 287.06 17116.04 88888.00 2019-09-17 16:32:44.000 260 33831.39 287.06 17116.04 88888.00 2019-09-17 16:32:45.000 260 33831.39 287.02 17116.05 37915.84 2019-09-17 16:32:46.000 260 33831.37 287.04 17116.03 88888.00 2019-09-17 16:32:47.000 260 33831.36 287.07 17116.04 88888.00 2019-09-17 16:32:48.000 260 33831.40 287.08 17116.07 88888.00 2019-09-17 16:32:49.000 260 33831.41 287.10 17116.06 88888.00 2019-09-17 16:32:50.000 260 33831.41 287.13 17116.06 37915.80 2019-09-17 16:32:51.000 260 33831.37 287.10 17116.05 88888.00 2019-09-17 16:32:52.000 260 33831.38 287.14 17116.07 88888.00 2019-09-17 16:32:53.000 260 33831.38 287.16 17116.09 88888.00 2019-09-17 16:32:54.000 260 33831.37 287.17 17116.09 88888.00 2019-09-17 16:32:55.000 260 33831.36 287.09 17116.08 37915.75 2019-09-17 16:32:56.000 260 33831.37 287.06 17116.05 88888.00 2019-09-17 16:32:57.000 260 33831.36 287.05 17116.00 88888.00 2019-09-17 16:32:58.000 260 33831.39 287.08 17116.03 88888.00 2019-09-17 16:32:59.000 260 33831.41 287.10 17116.07 88888.00 2019-09-17 16:33:00.000 260 33831.43 287.10 17116.04 37915.76 2019-09-17 16:33:01.000 260 33831.41 287.10 17115.96 88888.00 2019-09-17 16:33:02.000 260 33831.41 287.11 17115.98 88888.00 2019-09-17 16:33:03.000 260 33831.38 287.10 17116.02 88888.00 2019-09-17 16:33:04.000 260 33831.36 287.07 17116.05 88888.00 2019-09-17 16:33:05.000 260 33831.33 287.07 17116.01 37915.73 2019-09-17 16:33:06.000 260 33831.35 287.10 17116.02 88888.00 2019-09-17 16:33:07.000 260 33831.33 287.10 17116.04 88888.00 2019-09-17 16:33:08.000 260 33831.35 287.14 17116.02 88888.00 2019-09-17 16:33:09.000 260 33831.37 287.14 17116.04 88888.00 2019-09-17 16:33:10.000 260 33831.35 287.15 17116.05 37915.69 2019-09-17 16:33:11.000 260 33831.32 287.13 17115.99 88888.00 2019-09-17 16:33:12.000 260 33831.33 287.10 17115.96 88888.00 2019-09-17 16:33:13.000 260 33831.36 287.10 17115.96 88888.00 2019-09-17 16:33:14.000 260 33831.41 287.09 17115.96 88888.00 2019-09-17 16:33:15.000 260 33831.38 287.11 17115.99 37915.71 2019-09-17 16:33:16.000 260 33831.37 287.11 17115.97 88888.00 2019-09-17 16:33:17.000 260 33831.39 287.11 17115.97 88888.00 2019-09-17 16:33:18.000 260 33831.36 287.13 17115.96 88888.00 2019-09-17 16:33:19.000 260 33831.35 287.12 17115.97 88888.00 2019-09-17 16:33:20.000 260 33831.37 287.12 17115.97 37915.77 2019-09-17 16:33:21.000 260 33831.35 287.09 17115.97 88888.00 2019-09-17 16:33:22.000 260 33831.36 287.05 17115.96 88888.00 2019-09-17 16:33:23.000 260 33831.39 287.08 17115.99 88888.00 2019-09-17 16:33:24.000 260 33831.37 287.11 17116.00 88888.00 2019-09-17 16:33:25.000 260 33831.35 287.10 17115.96 37915.69 2019-09-17 16:33:26.000 260 33831.35 287.09 17115.99 88888.00 2019-09-17 16:33:27.000 260 33831.36 287.08 17115.98 88888.00 2019-09-17 16:33:28.000 260 33831.35 287.09 17115.98 88888.00 2019-09-17 16:33:29.000 260 33831.41 287.13 17116.05 88888.00 2019-09-17 16:33:30.000 260 33831.41 287.13 17116.04 37915.71 2019-09-17 16:33:31.000 260 33831.41 287.10 17116.01 88888.00 2019-09-17 16:33:32.000 260 33831.36 287.13 17116.04 88888.00 2019-09-17 16:33:33.000 260 33831.36 287.16 17116.02 88888.00 2019-09-17 16:33:34.000 260 33831.37 287.15 17116.00 88888.00 2019-09-17 16:33:35.000 260 33831.37 287.17 17116.05 37915.67 2019-09-17 16:33:36.000 260 33831.39 287.17 17116.05 88888.00 2019-09-17 16:33:37.000 260 33831.39 287.22 17116.02 88888.00 2019-09-17 16:33:38.000 260 33831.37 287.17 17116.01 88888.00 2019-09-17 16:33:39.000 260 33831.38 287.16 17116.05 88888.00 2019-09-17 16:33:40.000 260 33831.40 287.16 17116.04 37915.70 2019-09-17 16:33:41.000 260 33831.39 287.15 17116.07 88888.00 2019-09-17 16:33:42.000 260 33831.36 287.15 17116.09 88888.00 2019-09-17 16:33:43.000 260 33831.40 287.14 17116.04 88888.00 2019-09-17 16:33:44.000 260 33831.39 287.06 17116.02 88888.00 2019-09-17 16:33:45.000 260 33831.35 287.11 17116.04 37915.71 2019-09-17 16:33:46.000 260 33831.33 287.14 17116.04 88888.00 2019-09-17 16:33:47.000 260 33831.33 287.17 17116.00 88888.00 2019-09-17 16:33:48.000 260 33831.32 287.15 17116.00 88888.00 2019-09-17 16:33:49.000 260 33831.33 287.15 17116.00 88888.00 2019-09-17 16:33:50.000 260 33831.32 287.19 17116.01 37915.68 2019-09-17 16:33:51.000 260 33831.29 287.15 17116.03 88888.00 2019-09-17 16:33:52.000 260 33831.28 287.13 17116.03 88888.00 2019-09-17 16:33:53.000 260 33831.30 287.16 17116.03 88888.00 2019-09-17 16:33:54.000 260 33831.30 287.17 17116.04 88888.00 2019-09-17 16:33:55.000 260 33831.29 287.16 17116.02 37915.66 2019-09-17 16:33:56.000 260 33831.27 287.15 17115.99 88888.00 2019-09-17 16:33:57.000 260 33831.26 287.16 17115.93 88888.00 2019-09-17 16:33:58.000 260 33831.30 287.20 17115.98 88888.00 2019-09-17 16:33:59.000 260 33831.26 287.20 17116.01 88888.00 2019-09-17 16:34:00.000 260 33831.24 287.19 17116.01 37915.62 2019-09-17 16:34:01.000 260 33831.27 287.15 17115.95 88888.00 2019-09-17 16:34:02.000 260 33831.28 287.15 17115.98 88888.00 2019-09-17 16:34:03.000 260 33831.26 287.18 17116.01 88888.00 2019-09-17 16:34:04.000 260 33831.22 287.18 17116.00 88888.00 2019-09-17 16:34:05.000 260 33831.21 287.22 17116.03 37915.60 2019-09-17 16:34:06.000 260 33831.20 287.21 17116.01 88888.00 2019-09-17 16:34:07.000 260 33831.24 287.19 17116.02 88888.00 2019-09-17 16:34:08.000 260 33831.23 287.23 17116.02 88888.00 2019-09-17 16:34:09.000 260 33831.25 287.20 17116.01 88888.00 2019-09-17 16:34:10.000 260 33831.22 287.21 17116.03 37915.55 2019-09-17 16:34:11.000 260 33831.23 287.20 17116.04 88888.00 2019-09-17 16:34:12.000 260 33831.22 287.18 17116.00 88888.00 2019-09-17 16:34:13.000 260 33831.22 287.15 17115.99 88888.00 2019-09-17 16:34:14.000 260 33831.24 287.15 17115.98 88888.00 2019-09-17 16:34:15.000 260 33831.23 287.19 17116.02 37915.60 2019-09-17 16:34:16.000 260 33831.25 287.22 17116.01 88888.00 2019-09-17 16:34:17.000 260 33831.25 287.22 17115.97 88888.00 2019-09-17 16:34:18.000 260 33831.23 287.22 17116.00 88888.00 2019-09-17 16:34:19.000 260 33831.23 287.23 17115.98 88888.00 2019-09-17 16:34:20.000 260 33831.25 287.21 17115.96 37915.60 2019-09-17 16:34:21.000 260 33831.23 287.18 17115.95 88888.00 2019-09-17 16:34:22.000 260 33831.22 287.18 17115.97 88888.00 2019-09-17 16:34:23.000 260 33831.25 287.18 17116.00 88888.00 2019-09-17 16:34:24.000 260 33831.24 287.19 17115.99 88888.00 2019-09-17 16:34:25.000 260 33831.25 287.17 17116.02 37915.56 2019-09-17 16:34:26.000 260 33831.27 287.18 17116.03 88888.00 2019-09-17 16:34:27.000 260 33831.23 287.16 17116.01 88888.00 2019-09-17 16:34:28.000 260 33831.20 287.16 17116.04 88888.00 2019-09-17 16:34:29.000 260 33831.19 287.18 17116.02 88888.00 2019-09-17 16:34:30.000 260 33831.19 287.15 17115.96 37915.56 2019-09-17 16:34:31.000 260 33831.18 287.14 17115.96 88888.00 2019-09-17 16:34:32.000 260 33831.19 287.13 17116.02 88888.00 2019-09-17 16:34:33.000 260 33831.20 287.15 17116.01 88888.00 2019-09-17 16:34:34.000 260 33831.18 287.18 17115.96 88888.00 2019-09-17 16:34:35.000 260 33831.16 287.19 17115.91 37915.58 2019-09-17 16:34:36.000 260 33831.17 287.19 17115.98 88888.00 2019-09-17 16:34:37.000 260 33831.18 287.18 17115.96 88888.00 2019-09-17 16:34:38.000 260 33831.19 287.23 17115.95 88888.00 2019-09-17 16:34:39.000 260 33831.20 287.21 17115.92 88888.00 2019-09-17 16:34:40.000 260 33831.20 287.20 17115.93 37915.55 2019-09-17 16:34:41.000 260 33831.18 287.22 17115.94 88888.00 2019-09-17 16:34:42.000 260 33831.20 287.20 17116.00 88888.00 2019-09-17 16:34:43.000 260 33831.19 287.17 17116.00 88888.00 2019-09-17 16:34:44.000 260 33831.12 287.15 17115.99 88888.00 2019-09-17 16:34:45.000 260 33831.15 287.19 17116.01 37915.51 2019-09-17 16:34:46.000 260 33831.15 287.21 17116.02 88888.00 2019-09-17 16:34:47.000 260 33831.18 287.22 17115.99 88888.00 2019-09-17 16:34:48.000 260 33831.19 287.18 17116.01 88888.00 2019-09-17 16:34:49.000 260 33831.20 287.20 17116.00 88888.00 2019-09-17 16:34:50.000 260 33831.20 287.20 17116.00 37915.56 2019-09-17 16:34:51.000 260 33831.20 287.22 17115.96 88888.00 2019-09-17 16:34:52.000 260 33831.17 287.22 17115.96 88888.00 2019-09-17 16:34:53.000 260 33831.16 287.14 17115.97 88888.00 2019-09-17 16:34:54.000 260 33831.15 287.14 17115.92 88888.00 2019-09-17 16:34:55.000 260 33831.15 287.17 17115.91 37915.45 2019-09-17 16:34:56.000 260 33831.11 287.17 17115.92 88888.00 2019-09-17 16:34:57.000 260 33831.16 287.19 17115.92 88888.00 2019-09-17 16:34:58.000 260 33831.23 287.19 17115.94 88888.00 2019-09-17 16:34:59.000 260 33831.22 287.20 17115.97 88888.00 2019-09-17 16:35:00.000 260 33831.19 287.21 17115.96 37915.61 2019-09-17 16:35:01.000 260 33831.21 287.21 17115.92 88888.00 2019-09-17 16:35:02.000 260 33831.22 287.20 17115.89 88888.00 2019-09-17 16:35:03.000 260 33831.20 287.21 17115.88 88888.00 2019-09-17 16:35:04.000 260 33831.17 287.19 17115.91 88888.00 2019-09-17 16:35:05.000 260 33831.19 287.19 17115.90 37915.46 2019-09-17 16:35:06.000 260 33831.19 287.20 17115.91 88888.00 2019-09-17 16:35:07.000 260 33831.22 287.23 17115.95 88888.00 2019-09-17 16:35:08.000 260 33831.22 287.20 17115.93 88888.00 2019-09-17 16:35:09.000 260 33831.18 287.19 17115.91 88888.00 2019-09-17 16:35:10.000 260 33831.17 287.19 17115.90 37915.57 2019-09-17 16:35:11.000 260 33831.17 287.20 17115.93 88888.00 2019-09-17 16:35:12.000 260 33831.12 287.22 17115.96 88888.00 2019-09-17 16:35:13.000 260 33831.08 287.23 17115.94 88888.00 2019-09-17 16:35:14.000 260 33831.10 287.22 17115.98 88888.00 2019-09-17 16:35:15.000 260 33831.13 287.22 17115.94 37915.58 2019-09-17 16:35:16.000 260 33831.16 287.22 17115.93 88888.00 2019-09-17 16:35:17.000 260 33831.13 287.21 17115.91 88888.00 2019-09-17 16:35:18.000 260 33831.11 287.21 17115.88 88888.00 2019-09-17 16:35:19.000 260 33831.14 287.23 17115.90 88888.00 2019-09-17 16:35:20.000 260 33831.13 287.22 17115.94 37915.50 2019-09-17 16:35:21.000 260 33831.07 287.27 17115.96 88888.00 2019-09-17 16:35:22.000 260 33831.08 287.28 17115.91 88888.00 2019-09-17 16:35:23.000 260 33831.12 287.28 17115.92 88888.00 2019-09-17 16:35:24.000 260 33831.10 287.25 17115.91 88888.00 2019-09-17 16:35:25.000 260 33831.13 287.30 17115.90 37915.61 2019-09-17 16:35:26.000 260 33831.11 287.27 17115.95 88888.00 2019-09-17 16:35:27.000 260 33831.14 287.25 17115.92 88888.00 2019-09-17 16:35:28.000 260 33831.14 287.30 17115.95 88888.00 2019-09-17 16:35:29.000 260 33831.13 287.28 17115.99 88888.00 2019-09-17 16:35:30.000 260 33831.13 287.29 17115.99 37915.55 2019-09-17 16:35:31.000 260 33831.13 287.29 17116.03 88888.00 2019-09-17 16:35:32.000 260 33831.12 287.27 17116.02 88888.00 2019-09-17 16:35:33.000 260 33831.11 287.26 17116.02 88888.00 2019-09-17 16:35:34.000 260 33831.12 287.28 17116.00 88888.00 2019-09-17 16:35:35.000 260 33831.11 287.28 17115.99 37915.50 2019-09-17 16:35:36.000 260 33831.09 287.28 17115.97 88888.00 2019-09-17 16:35:37.000 260 33831.06 287.28 17115.99 88888.00 2019-09-17 16:35:38.000 260 33831.05 287.26 17115.98 88888.00 2019-09-17 16:35:39.000 260 33831.10 287.26 17116.04 88888.00 2019-09-17 16:35:40.000 260 33831.08 287.23 17116.05 37915.54 2019-09-17 16:35:41.000 260 33831.07 287.23 17116.01 88888.00 2019-09-17 16:35:42.000 260 33831.07 287.24 17116.00 88888.00 2019-09-17 16:35:43.000 260 33831.07 287.25 17116.00 88888.00 2019-09-17 16:35:44.000 260 33831.03 287.26 17116.00 88888.00 2019-09-17 16:35:45.000 260 33831.04 287.25 17116.00 37915.52 2019-09-17 16:35:46.000 260 33831.05 287.25 17115.97 88888.00 2019-09-17 16:35:47.000 260 33831.06 287.24 17116.00 88888.00 2019-09-17 16:35:48.000 260 33831.02 287.22 17116.00 88888.00 2019-09-17 16:35:49.000 260 33831.03 287.27 17116.04 88888.00 2019-09-17 16:35:50.000 260 33831.05 287.30 17116.06 37915.51 2019-09-17 16:35:51.000 260 33831.03 287.26 17116.07 88888.00 2019-09-17 16:35:52.000 260 33831.03 287.24 17116.03 88888.00 2019-09-17 16:35:53.000 260 33831.06 287.26 17115.98 88888.00 2019-09-17 16:35:54.000 260 33831.06 287.28 17115.95 88888.00 2019-09-17 16:35:55.000 260 33831.09 287.27 17115.96 37915.60 2019-09-17 16:35:56.000 260 33831.11 287.26 17116.00 88888.00 2019-09-17 16:35:57.000 260 33831.11 287.26 17115.98 88888.00 2019-09-17 16:35:58.000 260 33831.12 287.28 17116.00 88888.00 2019-09-17 16:35:59.000 260 33831.13 287.28 17115.98 88888.00 2019-09-17 16:36:00.000 260 33831.12 287.26 17115.96 37915.49 2019-09-17 16:36:01.000 260 33831.10 287.24 17115.98 88888.00 2019-09-17 16:36:02.000 260 33831.08 287.27 17115.96 88888.00 2019-09-17 16:36:03.000 260 33831.09 287.26 17115.96 88888.00 2019-09-17 16:36:04.000 260 33831.08 287.25 17115.98 88888.00 2019-09-17 16:36:05.000 260 33831.08 287.25 17116.03 37915.52 2019-09-17 16:36:06.000 260 33831.05 287.27 17116.00 88888.00 2019-09-17 16:36:07.000 260 33831.01 287.25 17115.99 88888.00 2019-09-17 16:36:08.000 260 33831.06 287.24 17115.98 88888.00 2019-09-17 16:36:09.000 260 33831.07 287.23 17115.98 88888.00 2019-09-17 16:36:10.000 260 33831.07 287.20 17116.01 37915.49 2019-09-17 16:36:11.000 260 33831.05 287.20 17115.99 88888.00 2019-09-17 16:36:12.000 260 33831.04 287.29 17115.94 88888.00 2019-09-17 16:36:13.000 260 33831.03 287.34 17115.93 88888.00 2019-09-17 16:36:14.000 260 33831.05 287.34 17115.98 88888.00 2019-09-17 16:36:15.000 260 33831.06 287.33 17116.01 37915.48 2019-09-17 16:36:16.000 260 33831.01 287.29 17115.99 88888.00 2019-09-17 16:36:17.000 260 33831.00 287.30 17115.97 88888.00 2019-09-17 16:36:18.000 260 33831.05 287.30 17115.98 88888.00 2019-09-17 16:36:19.000 260 33831.06 287.31 17115.96 88888.00 2019-09-17 16:36:20.000 260 33831.08 287.32 17115.96 37915.47 2019-09-17 16:36:21.000 260 33831.06 287.36 17116.00 88888.00 2019-09-17 16:36:22.000 260 33831.04 287.35 17115.96 88888.00 2019-09-17 16:36:23.000 260 33831.10 287.37 17115.94 88888.00 2019-09-17 16:36:24.000 260 33831.10 287.34 17115.95 88888.00 2019-09-17 16:36:25.000 260 33831.10 287.33 17115.97 37915.53 2019-09-17 16:36:26.000 260 33831.05 287.29 17116.01 88888.00 2019-09-17 16:36:27.000 260 33831.07 287.28 17115.99 88888.00 2019-09-17 16:36:28.000 260 33831.08 287.26 17115.99 88888.00 2019-09-17 16:36:29.000 260 33831.06 287.25 17116.02 88888.00 2019-09-17 16:36:30.000 260 33831.05 287.26 17116.03 37915.48 2019-09-17 16:36:31.000 260 33831.03 287.22 17116.00 88888.00 2019-09-17 16:36:32.000 260 33831.03 287.20 17116.00 88888.00 2019-09-17 16:36:33.000 260 33831.06 287.22 17116.00 88888.00 2019-09-17 16:36:34.000 260 33831.07 287.21 17116.04 88888.00 2019-09-17 16:36:35.000 260 33831.05 287.25 17116.02 37915.50 2019-09-17 16:36:36.000 260 33831.07 287.23 17115.99 88888.00 2019-09-17 16:36:37.000 260 33831.08 287.24 17116.07 88888.00 2019-09-17 16:36:38.000 260 33831.03 287.25 17116.08 88888.00 2019-09-17 16:36:39.000 260 33831.04 287.27 17116.04 88888.00 2019-09-17 16:36:40.000 260 33831.02 287.31 17116.02 37915.39 2019-09-17 16:36:41.000 260 33831.03 287.25 17116.01 88888.00 2019-09-17 16:36:42.000 260 33831.07 287.23 17115.97 88888.00 2019-09-17 16:36:43.000 260 33831.05 287.25 17115.98 88888.00 2019-09-17 16:36:44.000 260 33831.05 287.24 17115.97 88888.00 2019-09-17 16:36:45.000 260 33831.04 287.26 17116.00 37915.39 2019-09-17 16:36:46.000 260 33831.07 287.26 17116.00 88888.00 2019-09-17 16:36:47.000 260 33831.05 287.27 17115.98 88888.00 2019-09-17 16:36:48.000 260 33831.03 287.30 17116.01 88888.00 2019-09-17 16:36:49.000 260 33831.01 287.29 17116.04 88888.00 2019-09-17 16:36:50.000 260 33831.00 287.28 17115.98 37915.46 2019-09-17 16:36:51.000 260 33831.01 287.27 17115.98 88888.00 2019-09-17 16:36:52.000 260 33831.00 287.27 17116.02 88888.00 2019-09-17 16:36:53.000 260 33831.00 287.27 17116.03 88888.00 2019-09-17 16:36:54.000 260 33831.00 287.29 17116.03 88888.00 2019-09-17 16:36:55.000 260 33831.02 287.31 17116.02 37915.47 2019-09-17 16:36:56.000 260 33830.99 287.31 17116.01 88888.00 2019-09-17 16:36:57.000 260 33831.03 287.29 17116.04 88888.00 2019-09-17 16:36:58.000 260 33831.01 287.28 17115.99 88888.00 2019-09-17 16:36:59.000 260 33831.04 287.29 17115.94 88888.00 2019-09-17 16:37:00.000 260 33831.06 287.28 17115.95 37915.42 2019-09-17 16:37:01.000 260 33831.05 287.25 17116.03 88888.00 2019-09-17 16:37:02.000 260 33831.02 287.27 17116.03 88888.00 2019-09-17 16:37:03.000 260 33831.00 287.35 17116.06 88888.00 2019-09-17 16:37:04.000 260 33831.00 287.37 17116.07 88888.00 2019-09-17 16:37:05.000 260 33830.98 287.37 17116.06 37915.39 2019-09-17 16:37:06.000 260 33830.96 287.32 17116.03 88888.00 2019-09-17 16:37:07.000 260 33830.95 287.31 17116.05 88888.00 2019-09-17 16:37:08.000 260 33830.97 287.32 17116.03 88888.00 2019-09-17 16:37:09.000 260 33830.98 287.36 17116.02 88888.00 2019-09-17 16:37:10.000 260 33830.97 287.38 17116.07 37915.37 2019-09-17 16:37:11.000 260 33830.98 287.37 17116.05 88888.00 2019-09-17 16:37:12.000 260 33831.00 287.37 17116.06 88888.00 2019-09-17 16:37:13.000 260 33831.01 287.34 17116.03 88888.00 2019-09-17 16:37:14.000 260 33830.99 287.29 17116.01 88888.00 2019-09-17 16:37:15.000 260 33830.98 287.31 17116.01 37915.36 2019-09-17 16:37:16.000 260 33830.95 287.31 17116.00 88888.00 2019-09-17 16:37:17.000 260 33830.99 287.29 17116.04 88888.00 2019-09-17 16:37:18.000 260 33831.00 287.29 17116.07 88888.00 2019-09-17 16:37:19.000 260 33830.96 287.29 17116.04 88888.00 2019-09-17 16:37:20.000 260 33830.98 287.29 17116.03 37915.36 2019-09-17 16:37:21.000 260 33830.95 287.30 17116.04 88888.00 2019-09-17 16:37:22.000 260 33830.93 287.35 17116.05 88888.00 2019-09-17 16:37:23.000 260 33830.93 287.34 17116.03 88888.00 2019-09-17 16:37:24.000 260 33830.95 287.28 17116.02 88888.00 2019-09-17 16:37:25.000 260 33830.96 287.28 17116.03 37915.37 2019-09-17 16:37:26.000 260 33830.92 287.31 17116.06 88888.00 2019-09-17 16:37:27.000 260 33830.92 287.37 17116.06 88888.00 2019-09-17 16:37:28.000 260 33830.94 287.37 17116.08 88888.00 2019-09-17 16:37:29.000 260 33830.95 287.35 17116.09 88888.00 2019-09-17 16:37:30.000 260 33831.01 287.37 17116.06 37915.27 2019-09-17 16:37:31.000 260 33831.04 287.43 17116.05 88888.00 2019-09-17 16:37:32.000 260 33831.03 287.40 17116.04 88888.00 2019-09-17 16:37:33.000 260 33831.00 287.42 17116.02 88888.00 2019-09-17 16:37:34.000 260 33831.04 287.42 17116.03 88888.00 2019-09-17 16:37:35.000 260 33831.02 287.38 17116.02 37915.34 2019-09-17 16:37:36.000 260 33831.00 287.35 17116.04 88888.00 2019-09-17 16:37:37.000 260 33830.99 287.34 17116.02 88888.00 2019-09-17 16:37:38.000 260 33831.00 287.36 17116.02 88888.00 2019-09-17 16:37:39.000 260 33831.01 287.33 17116.04 88888.00 2019-09-17 16:37:40.000 260 33831.02 287.28 17116.00 37915.45 2019-09-17 16:37:41.000 260 33830.97 287.30 17116.02 88888.00 2019-09-17 16:37:42.000 260 33830.96 287.29 17116.03 88888.00 2019-09-17 16:37:43.000 260 33831.00 287.30 17115.98 88888.00 2019-09-17 16:37:44.000 260 33830.99 287.30 17115.97 88888.00 2019-09-17 16:37:45.000 260 33830.95 287.29 17116.01 37915.33 2019-09-17 16:37:46.000 260 33830.95 287.27 17116.03 88888.00 2019-09-17 16:37:47.000 260 33830.94 287.26 17115.99 88888.00 2019-09-17 16:37:48.000 260 33830.95 287.24 17116.02 88888.00 2019-09-17 16:37:49.000 260 33830.97 287.24 17116.01 88888.00 2019-09-17 16:37:50.000 260 33831.00 287.24 17116.03 37915.36 2019-09-17 16:37:51.000 260 33831.00 287.25 17116.04 88888.00 2019-09-17 16:37:52.000 260 33830.93 287.22 17115.98 88888.00 2019-09-17 16:37:53.000 260 33830.95 287.21 17116.03 88888.00 2019-09-17 16:37:54.000 260 33830.98 287.21 17115.99 88888.00 2019-09-17 16:37:55.000 260 33830.98 287.24 17115.94 37915.36 2019-09-17 16:37:56.000 260 33830.95 287.23 17115.91 88888.00 2019-09-17 16:37:57.000 260 33830.94 287.26 17115.98 88888.00 2019-09-17 16:37:58.000 260 33831.00 287.23 17116.01 88888.00 2019-09-17 16:37:59.000 260 33831.04 287.23 17116.00 88888.00 2019-09-17 16:38:00.000 260 33831.02 287.29 17116.01 37915.39 2019-09-17 16:38:01.000 260 33831.00 287.27 17115.99 88888.00 2019-09-17 16:38:02.000 260 33830.97 287.28 17116.00 88888.00 2019-09-17 16:38:03.000 260 33830.99 287.28 17116.02 88888.00 2019-09-17 16:38:04.000 260 33830.98 287.28 17116.02 88888.00 2019-09-17 16:38:05.000 260 33831.01 287.24 17116.03 37915.34 2019-09-17 16:38:06.000 260 33831.01 287.26 17116.00 88888.00 2019-09-17 16:38:07.000 260 33831.00 287.25 17116.01 88888.00 2019-09-17 16:38:08.000 260 33830.99 287.26 17116.04 88888.00 2019-09-17 16:38:09.000 260 33830.97 287.27 17116.04 88888.00 2019-09-17 16:38:10.000 260 33831.00 287.31 17116.02 37915.42 2019-09-17 16:38:11.000 260 33831.03 287.30 17116.02 88888.00 2019-09-17 16:38:12.000 260 33831.02 287.27 17116.01 88888.00 2019-09-17 16:38:13.000 260 33831.02 287.29 17116.01 88888.00 2019-09-17 16:38:14.000 260 33830.98 287.31 17116.05 88888.00 2019-09-17 16:38:15.000 260 33830.97 287.27 17116.03 37915.41 2019-09-17 16:38:16.000 260 33830.99 287.29 17116.01 88888.00 2019-09-17 16:38:17.000 260 33830.96 287.31 17116.01 88888.00 2019-09-17 16:38:18.000 260 33830.95 287.27 17115.98 88888.00 2019-09-17 16:38:19.000 260 33830.93 287.25 17115.96 88888.00 2019-09-17 16:38:20.000 260 33830.95 287.29 17115.98 37915.41 2019-09-17 16:38:21.000 260 33830.96 287.29 17116.01 88888.00 2019-09-17 16:38:22.000 260 33830.95 287.30 17116.00 88888.00 2019-09-17 16:38:23.000 260 33830.97 287.33 17116.00 88888.00 2019-09-17 16:38:24.000 260 33830.96 287.29 17116.00 88888.00 2019-09-17 16:38:25.000 260 33830.92 287.29 17115.96 37915.40 2019-09-17 16:38:26.000 260 33830.94 287.27 17115.95 88888.00 2019-09-17 16:38:27.000 260 33830.97 287.29 17115.99 88888.00 2019-09-17 16:38:28.000 260 33830.98 287.30 17115.98 88888.00 2019-09-17 16:38:29.000 260 33831.00 287.29 17115.96 88888.00 2019-09-17 16:38:30.000 260 33830.97 287.26 17115.95 37915.41 2019-09-17 16:38:31.000 260 33831.00 287.24 17115.95 88888.00 2019-09-17 16:38:32.000 260 33830.98 287.23 17115.96 88888.00 2019-09-17 16:38:33.000 260 33830.92 287.23 17116.01 88888.00 2019-09-17 16:38:34.000 260 33830.94 287.23 17116.06 88888.00 2019-09-17 16:38:35.000 260 33830.97 287.23 17116.04 37915.41 2019-09-17 16:38:36.000 260 33830.97 287.27 17116.03 88888.00 2019-09-17 16:38:37.000 260 33830.97 287.27 17116.04 88888.00 2019-09-17 16:38:38.000 260 33830.98 287.23 17116.02 88888.00 2019-09-17 16:38:39.000 260 33830.98 287.27 17116.00 88888.00 2019-09-17 16:38:40.000 260 33830.95 287.28 17116.02 37915.30 2019-09-17 16:38:41.000 260 33830.96 287.29 17116.05 88888.00 2019-09-17 16:38:42.000 260 33830.96 287.27 17116.08 88888.00 2019-09-17 16:38:43.000 260 33830.92 287.27 17116.06 88888.00 2019-09-17 16:38:44.000 260 33830.90 287.29 17116.00 88888.00 2019-09-17 16:38:45.000 260 33830.91 287.29 17116.01 37915.40 2019-09-17 16:38:46.000 260 33830.88 287.32 17116.04 88888.00 2019-09-17 16:38:47.000 260 33830.95 287.31 17116.09 88888.00 2019-09-17 16:38:48.000 260 33830.94 287.30 17116.05 88888.00 2019-09-17 16:38:49.000 260 33830.93 287.33 17116.04 88888.00 2019-09-17 16:38:50.000 260 33830.91 287.36 17116.06 37915.32 2019-09-17 16:38:51.000 260 33830.91 287.36 17116.09 88888.00 2019-09-17 16:38:52.000 260 33830.91 287.34 17116.08 88888.00 2019-09-17 16:38:53.000 260 33830.92 287.32 17116.07 88888.00 2019-09-17 16:38:54.000 260 33830.93 287.31 17116.07 88888.00 2019-09-17 16:38:55.000 260 33830.90 287.29 17116.10 37915.33 2019-09-17 16:38:56.000 260 33830.86 287.29 17116.11 88888.00 2019-09-17 16:38:57.000 260 33830.90 287.30 17116.07 88888.00 2019-09-17 16:38:58.000 260 33830.89 287.33 17116.07 88888.00 2019-09-17 16:38:59.000 260 33830.90 287.32 17116.06 88888.00 2019-09-17 16:39:00.000 260 33830.86 287.28 17116.04 37915.30 2019-09-17 16:39:01.000 260 33830.88 287.31 17116.06 88888.00 2019-09-17 16:39:02.000 260 33830.85 287.32 17116.08 88888.00 2019-09-17 16:39:03.000 260 33830.84 287.29 17116.06 88888.00 2019-09-17 16:39:04.000 260 33830.87 287.29 17116.02 88888.00 2019-09-17 16:39:05.000 260 33830.90 287.31 17116.02 37915.26 2019-09-17 16:39:06.000 260 33830.87 287.30 17116.03 88888.00 2019-09-17 16:39:07.000 260 33830.87 287.31 17116.05 88888.00 2019-09-17 16:39:08.000 260 33830.88 287.29 17116.04 88888.00 2019-09-17 16:39:09.000 260 33830.86 287.28 17116.04 88888.00 2019-09-17 16:39:10.000 260 33830.80 287.28 17116.03 37915.24 2019-09-17 16:39:11.000 260 33830.82 287.30 17116.01 88888.00 2019-09-17 16:39:12.000 260 33830.82 287.30 17116.05 88888.00 2019-09-17 16:39:13.000 260 33830.80 287.33 17116.05 88888.00 2019-09-17 16:39:14.000 260 33830.81 287.35 17116.04 88888.00 2019-09-17 16:39:15.000 260 33830.86 287.33 17116.03 37915.25 2019-09-17 16:39:16.000 260 33830.83 287.35 17116.04 88888.00 2019-09-17 16:39:17.000 260 33830.80 287.33 17116.06 88888.00 2019-09-17 16:39:18.000 260 33830.77 287.33 17116.06 88888.00 2019-09-17 16:39:19.000 260 33830.78 287.32 17116.07 88888.00 2019-09-17 16:39:20.000 260 33830.78 287.30 17116.09 37915.29 2019-09-17 16:39:21.000 260 33830.76 287.31 17116.08 88888.00 2019-09-17 16:39:22.000 260 33830.78 287.32 17116.06 88888.00 2019-09-17 16:39:23.000 260 33830.77 287.33 17116.04 88888.00 2019-09-17 16:39:24.000 260 33830.74 287.37 17116.04 88888.00 2019-09-17 16:39:25.000 260 33830.73 287.38 17116.02 37915.20 2019-09-17 16:39:26.000 260 33830.72 287.31 17116.04 88888.00 2019-09-17 16:39:27.000 260 33830.75 287.35 17116.03 88888.00 2019-09-17 16:39:28.000 260 33830.77 287.35 17116.09 88888.00 2019-09-17 16:39:29.000 260 33830.78 287.38 17116.06 88888.00 2019-09-17 16:39:30.000 260 33830.76 287.37 17116.06 37915.23 2019-09-17 16:39:31.000 260 33830.76 287.35 17116.09 88888.00 2019-09-17 16:39:32.000 260 33830.75 287.34 17116.10 88888.00 2019-09-17 16:39:33.000 260 33830.76 287.31 17116.09 88888.00 2019-09-17 16:39:34.000 260 33830.72 287.32 17116.06 88888.00 2019-09-17 16:39:35.000 260 33830.71 287.32 17116.04 37915.27 2019-09-17 16:39:36.000 260 33830.74 287.31 17116.05 88888.00 2019-09-17 16:39:37.000 260 33830.74 287.29 17116.02 88888.00 2019-09-17 16:39:38.000 260 33830.73 287.28 17116.01 88888.00 2019-09-17 16:39:39.000 260 33830.74 287.30 17115.99 88888.00 2019-09-17 16:39:40.000 260 33830.76 287.31 17115.98 37915.15 2019-09-17 16:39:41.000 260 33830.74 287.28 17116.03 88888.00 2019-09-17 16:39:42.000 260 33830.74 287.32 17116.06 88888.00 2019-09-17 16:39:43.000 260 33830.73 287.35 17116.04 88888.00 2019-09-17 16:39:44.000 260 33830.70 287.35 17116.06 88888.00 2019-09-17 16:39:45.000 260 33830.71 287.30 17116.07 37915.14 2019-09-17 16:39:46.000 260 33830.74 287.35 17116.08 88888.00 2019-09-17 16:39:47.000 260 33830.76 287.36 17116.06 88888.00 2019-09-17 16:39:48.000 260 33830.74 287.32 17116.03 88888.00 2019-09-17 16:39:49.000 260 33830.73 287.31 17116.03 88888.00 2019-09-17 16:39:50.000 260 33830.75 287.30 17116.04 37915.22 2019-09-17 16:39:51.000 260 33830.70 287.33 17116.06 88888.00 2019-09-17 16:39:52.000 260 33830.70 287.31 17116.07 88888.00 2019-09-17 16:39:53.000 260 33830.72 287.30 17116.07 88888.00 2019-09-17 16:39:54.000 260 33830.68 287.32 17116.07 88888.00 2019-09-17 16:39:55.000 260 33830.73 287.36 17116.06 37915.17 2019-09-17 16:39:56.000 260 33830.74 287.36 17116.06 88888.00 2019-09-17 16:39:57.000 260 33830.70 287.35 17116.08 88888.00 2019-09-17 16:39:58.000 260 33830.73 287.37 17116.06 88888.00 2019-09-17 16:39:59.000 260 33830.75 287.32 17116.04 88888.00 2019-09-17 16:40:00.000 260 33830.73 287.31 17116.04 37915.19 2019-09-17 16:40:01.000 260 33830.75 287.30 17116.07 88888.00 2019-09-17 16:40:02.000 260 33830.77 287.25 17116.07 88888.00 2019-09-17 16:40:03.000 260 33830.76 287.25 17116.06 88888.00 2019-09-17 16:40:04.000 260 33830.77 287.31 17116.08 88888.00 2019-09-17 16:40:05.000 260 33830.74 287.34 17116.09 37915.25 2019-09-17 16:40:06.000 260 33830.69 287.34 17116.07 88888.00 2019-09-17 16:40:07.000 260 33830.70 287.31 17116.04 88888.00 2019-09-17 16:40:08.000 260 33830.72 287.28 17116.08 88888.00 2019-09-17 16:40:09.000 260 33830.72 287.27 17116.10 88888.00 2019-09-17 16:40:10.000 260 33830.68 287.26 17116.07 37915.14 2019-09-17 16:40:11.000 260 33830.71 287.26 17116.05 88888.00 2019-09-17 16:40:12.000 260 33830.75 287.26 17116.04 88888.00 2019-09-17 16:40:13.000 260 33830.74 287.27 17116.06 88888.00 2019-09-17 16:40:14.000 260 33830.70 287.27 17116.06 88888.00 2019-09-17 16:40:15.000 260 33830.66 287.32 17116.04 37915.21 2019-09-17 16:40:16.000 260 33830.64 287.31 17116.10 88888.00 2019-09-17 16:40:17.000 260 33830.64 287.32 17116.13 88888.00 2019-09-17 16:40:18.000 260 33830.69 287.32 17116.09 88888.00 2019-09-17 16:40:19.000 260 33830.70 287.35 17116.13 88888.00 2019-09-17 16:40:20.000 260 33830.66 287.36 17116.10 37915.23 2019-09-17 16:40:21.000 260 33830.63 287.33 17116.10 88888.00 2019-09-17 16:40:22.000 260 33830.66 287.30 17116.07 88888.00 2019-09-17 16:40:23.000 260 33830.63 287.29 17116.08 88888.00 2019-09-17 16:40:24.000 260 33830.59 287.31 17116.07 88888.00 2019-09-17 16:40:25.000 260 33830.59 287.34 17116.08 37915.13 2019-09-17 16:40:26.000 260 33830.62 287.34 17116.09 88888.00 2019-09-17 16:40:27.000 260 33830.60 287.34 17116.05 88888.00 2019-09-17 16:40:28.000 260 33830.58 287.34 17116.05 88888.00 2019-09-17 16:40:29.000 260 33830.64 287.32 17116.07 88888.00 2019-09-17 16:40:30.000 260 33830.68 287.29 17116.06 37915.18 2019-09-17 16:40:31.000 260 33830.68 287.27 17116.01 88888.00 2019-09-17 16:40:32.000 260 33830.63 287.28 17116.00 88888.00 2019-09-17 16:40:33.000 260 33830.64 287.33 17116.04 88888.00 2019-09-17 16:40:34.000 260 33830.68 287.33 17116.04 88888.00 2019-09-17 16:40:35.000 260 33830.67 287.32 17116.05 37915.06 2019-09-17 16:40:36.000 260 33830.67 287.31 17116.03 88888.00 2019-09-17 16:40:37.000 260 33830.70 287.29 17116.05 88888.00 2019-09-17 16:40:38.000 260 33830.71 287.32 17116.09 88888.00 2019-09-17 16:40:39.000 260 33830.69 287.29 17116.08 88888.00 2019-09-17 16:40:40.000 260 33830.66 287.33 17116.06 37915.15 2019-09-17 16:40:41.000 260 33830.64 287.34 17116.05 88888.00 2019-09-17 16:40:42.000 260 33830.63 287.35 17116.04 88888.00 2019-09-17 16:40:43.000 260 33830.63 287.35 17116.07 88888.00 2019-09-17 16:40:44.000 260 33830.62 287.32 17116.01 88888.00 2019-09-17 16:40:45.000 260 33830.62 287.31 17116.01 37915.12 2019-09-17 16:40:46.000 260 33830.60 287.32 17116.04 88888.00 2019-09-17 16:40:47.000 260 33830.60 287.28 17116.06 88888.00 2019-09-17 16:40:48.000 260 33830.61 287.28 17116.04 88888.00 2019-09-17 16:40:49.000 260 33830.62 287.31 17116.02 88888.00 2019-09-17 16:40:50.000 260 33830.62 287.32 17116.05 37915.14 2019-09-17 16:40:51.000 260 33830.62 287.34 17116.06 88888.00 2019-09-17 16:40:52.000 260 33830.63 287.30 17116.08 88888.00 2019-09-17 16:40:53.000 260 33830.65 287.34 17116.10 88888.00 2019-09-17 16:40:54.000 260 33830.63 287.35 17116.08 88888.00 2019-09-17 16:40:55.000 260 33830.62 287.34 17116.05 37915.18 2019-09-17 16:40:56.000 260 33830.61 287.36 17116.08 88888.00 2019-09-17 16:40:57.000 260 33830.57 287.36 17116.12 88888.00 2019-09-17 16:40:58.000 260 33830.57 287.36 17116.13 88888.00 2019-09-17 16:40:59.000 260 33830.57 287.40 17116.12 88888.00 2019-09-17 16:41:00.000 260 33830.53 287.38 17116.14 37915.09 2019-09-17 16:41:01.000 260 33830.57 287.39 17116.13 88888.00 2019-09-17 16:41:02.000 260 33830.53 287.40 17116.09 88888.00 2019-09-17 16:41:03.000 260 33830.51 287.42 17116.10 88888.00 2019-09-17 16:41:04.000 260 33830.49 287.42 17116.10 88888.00 2019-09-17 16:41:05.000 260 33830.50 287.40 17116.10 37915.10 2019-09-17 16:41:06.000 260 33830.53 287.44 17116.12 88888.00 2019-09-17 16:41:07.000 260 33830.56 287.41 17116.11 88888.00 2019-09-17 16:41:08.000 260 33830.52 287.39 17116.10 88888.00 2019-09-17 16:41:09.000 260 33830.51 287.38 17116.11 88888.00 2019-09-17 16:41:10.000 260 33830.47 287.36 17116.10 37915.08 2019-09-17 16:41:11.000 260 33830.50 287.38 17116.08 88888.00 2019-09-17 16:41:12.000 260 33830.53 287.39 17116.11 88888.00 2019-09-17 16:41:13.000 260 33830.52 287.41 17116.13 88888.00 2019-09-17 16:41:14.000 260 33830.53 287.39 17116.14 88888.00 2019-09-17 16:41:15.000 260 33830.50 287.39 17116.17 37915.02 2019-09-17 16:41:16.000 260 33830.50 287.39 17116.18 88888.00 2019-09-17 16:41:17.000 260 33830.52 287.41 17116.18 88888.00 2019-09-17 16:41:18.000 260 33830.52 287.40 17116.17 88888.00 2019-09-17 16:41:19.000 260 33830.54 287.40 17116.19 88888.00 2019-09-17 16:41:20.000 260 33830.55 287.43 17116.22 37915.00 2019-09-17 16:41:21.000 260 33830.53 287.43 17116.20 88888.00 2019-09-17 16:41:22.000 260 33830.52 287.44 17116.19 88888.00 2019-09-17 16:41:23.000 260 33830.55 287.42 17116.16 88888.00 2019-09-17 16:41:24.000 260 33830.54 287.40 17116.16 88888.00 2019-09-17 16:41:25.000 260 33830.51 287.43 17116.18 37915.00 2019-09-17 16:41:26.000 260 33830.52 287.40 17116.16 88888.00 2019-09-17 16:41:27.000 260 33830.51 287.37 17116.18 88888.00 2019-09-17 16:41:28.000 260 33830.52 287.40 17116.17 88888.00 2019-09-17 16:41:29.000 260 33830.52 287.39 17116.16 88888.00 2019-09-17 16:41:30.000 260 33830.52 287.38 17116.16 37914.93 2019-09-17 16:41:31.000 260 33830.53 287.41 17116.21 88888.00 2019-09-17 16:41:32.000 260 33830.52 287.41 17116.21 88888.00 2019-09-17 16:41:33.000 260 33830.52 287.43 17116.14 88888.00 2019-09-17 16:41:34.000 260 33830.52 287.43 17116.15 88888.00 2019-09-17 16:41:35.000 260 33830.50 287.38 17116.19 37915.00 2019-09-17 16:41:36.000 260 33830.50 287.36 17116.17 88888.00 2019-09-17 16:41:37.000 260 33830.46 287.37 17116.15 88888.00 2019-09-17 16:41:38.000 260 33830.41 287.38 17116.17 88888.00 2019-09-17 16:41:39.000 260 33830.42 287.36 17116.16 88888.00 2019-09-17 16:41:40.000 260 33830.44 287.35 17116.17 37915.04 2019-09-17 16:41:41.000 260 33830.46 287.37 17116.22 88888.00 2019-09-17 16:41:42.000 260 33830.40 287.38 17116.20 88888.00 2019-09-17 16:41:43.000 260 33830.35 287.38 17116.20 88888.00 2019-09-17 16:41:44.000 260 33830.40 287.39 17116.23 88888.00 2019-09-17 16:41:45.000 260 33830.39 287.40 17116.22 37915.03 2019-09-17 16:41:46.000 260 33830.41 287.41 17116.18 88888.00 2019-09-17 16:41:47.000 260 33830.46 287.36 17116.14 88888.00 2019-09-17 16:41:48.000 260 33830.43 287.35 17116.12 88888.00 2019-09-17 16:41:49.000 260 33830.43 287.34 17116.14 88888.00 2019-09-17 16:41:50.000 260 33830.42 287.32 17116.12 37914.99 2019-09-17 16:41:51.000 260 33830.39 287.35 17116.14 88888.00 2019-09-17 16:41:52.000 260 33830.36 287.34 17116.18 88888.00 2019-09-17 16:41:53.000 260 33830.39 287.38 17116.18 88888.00 2019-09-17 16:41:54.000 260 33830.39 287.36 17116.21 88888.00 2019-09-17 16:41:55.000 260 33830.40 287.37 17116.25 37914.89 2019-09-17 16:41:56.000 260 33830.39 287.34 17116.25 88888.00 2019-09-17 16:41:57.000 260 33830.42 287.40 17116.23 88888.00 2019-09-17 16:41:58.000 260 33830.45 287.39 17116.25 88888.00 2019-09-17 16:41:59.000 260 33830.38 287.38 17116.22 88888.00 2019-09-17 16:42:00.000 260 33830.41 287.40 17116.21 37914.94 2019-09-17 16:42:01.000 260 33830.40 287.41 17116.23 88888.00 2019-09-17 16:42:02.000 260 33830.38 287.41 17116.22 88888.00 2019-09-17 16:42:03.000 260 33830.38 287.39 17116.19 88888.00 2019-09-17 16:42:04.000 260 33830.40 287.40 17116.18 88888.00 2019-09-17 16:42:05.000 260 33830.37 287.37 17116.17 37914.89 2019-09-17 16:42:06.000 260 33830.36 287.35 17116.17 88888.00 2019-09-17 16:42:07.000 260 33830.41 287.36 17116.20 88888.00 2019-09-17 16:42:08.000 260 33830.41 287.35 17116.17 88888.00 2019-09-17 16:42:09.000 260 33830.39 287.36 17116.17 88888.00 2019-09-17 16:42:10.000 260 33830.40 287.35 17116.19 37914.93 2019-09-17 16:42:11.000 260 33830.40 287.35 17116.22 88888.00 2019-09-17 16:42:12.000 260 33830.41 287.31 17116.21 88888.00 2019-09-17 16:42:13.000 260 33830.42 287.32 17116.23 88888.00 2019-09-17 16:42:14.000 260 33830.42 287.32 17116.22 88888.00 2019-09-17 16:42:15.000 260 33830.44 287.32 17116.22 37914.93 2019-09-17 16:42:16.000 260 33830.44 287.35 17116.22 88888.00 2019-09-17 16:42:17.000 260 33830.44 287.34 17116.17 88888.00 2019-09-17 16:42:18.000 260 33830.40 287.35 17116.16 88888.00 2019-09-17 16:42:19.000 260 33830.38 287.36 17116.16 88888.00 2019-09-17 16:42:20.000 260 33830.39 287.37 17116.17 37914.91 2019-09-17 16:42:21.000 260 33830.40 287.39 17116.18 88888.00 2019-09-17 16:42:22.000 260 33830.42 287.38 17116.15 88888.00 2019-09-17 16:42:23.000 260 33830.42 287.33 17116.12 88888.00 2019-09-17 16:42:24.000 260 33830.38 287.31 17116.15 88888.00 2019-09-17 16:42:25.000 260 33830.38 287.28 17116.16 37914.89 2019-09-17 16:42:26.000 260 33830.31 287.30 17116.17 88888.00 2019-09-17 16:42:27.000 260 33830.27 287.33 17116.17 88888.00 2019-09-17 16:42:28.000 260 33830.30 287.33 17116.20 88888.00 2019-09-17 16:42:29.000 260 33830.27 287.33 17116.18 88888.00 2019-09-17 16:42:30.000 260 33830.29 287.35 17116.14 37914.92 2019-09-17 16:42:31.000 260 33830.30 287.38 17116.14 88888.00 2019-09-17 16:42:32.000 260 33830.28 287.35 17116.14 88888.00 2019-09-17 16:42:33.000 260 33830.29 287.34 17116.21 88888.00 2019-09-17 16:42:34.000 260 33830.26 287.30 17116.20 88888.00 2019-09-17 16:42:35.000 260 33830.24 287.30 17116.18 37914.94 2019-09-17 16:42:36.000 260 33830.27 287.37 17116.18 88888.00 2019-09-17 16:42:37.000 260 33830.29 287.40 17116.17 88888.00 2019-09-17 16:42:38.000 260 33830.25 287.38 17116.17 88888.00 2019-09-17 16:42:39.000 260 33830.24 287.34 17116.15 88888.00 2019-09-17 16:42:40.000 260 33830.24 287.32 17116.16 37914.86 2019-09-17 16:42:41.000 260 33830.22 287.35 17116.15 88888.00 2019-09-17 16:42:42.000 260 33830.21 287.32 17116.15 88888.00 2019-09-17 16:42:43.000 260 33830.22 287.32 17116.18 88888.00 2019-09-17 16:42:44.000 260 33830.22 287.36 17116.12 88888.00 2019-09-17 16:42:45.000 260 33830.20 287.37 17116.17 37914.82 2019-09-17 16:42:46.000 260 33830.23 287.38 17116.23 88888.00 2019-09-17 16:42:47.000 260 33830.21 287.37 17116.19 88888.00 2019-09-17 16:42:48.000 260 33830.19 287.37 17116.14 88888.00 2019-09-17 16:42:49.000 260 33830.17 287.37 17116.17 88888.00 2019-09-17 16:42:50.000 260 33830.16 287.35 17116.19 37914.75 2019-09-17 16:42:51.000 260 33830.19 287.37 17116.19 88888.00 2019-09-17 16:42:52.000 260 33830.21 287.40 17116.16 88888.00 2019-09-17 16:42:53.000 260 33830.22 287.41 17116.14 88888.00 2019-09-17 16:42:54.000 260 33830.17 287.36 17116.15 88888.00 2019-09-17 16:42:55.000 260 33830.15 287.37 17116.18 37914.77 2019-09-17 16:42:56.000 260 33830.16 287.37 17116.18 88888.00 2019-09-17 16:42:57.000 260 33830.17 287.36 17116.17 88888.00 2019-09-17 16:42:58.000 260 33830.18 287.33 17116.19 88888.00 2019-09-17 16:42:59.000 260 33830.20 287.34 17116.16 88888.00 2019-09-17 16:43:00.000 260 33830.21 287.38 17116.14 37914.73 2019-09-17 16:43:01.000 260 33830.19 287.38 17116.11 88888.00 2019-09-17 16:43:02.000 260 33830.18 287.38 17116.14 88888.00 2019-09-17 16:43:03.000 260 33830.15 287.35 17116.17 88888.00 2019-09-17 16:43:04.000 260 33830.20 287.36 17116.18 88888.00 2019-09-17 16:43:05.000 260 33830.22 287.37 17116.19 37914.64 2019-09-17 16:43:06.000 260 33830.14 287.34 17116.17 88888.00 2019-09-17 16:43:07.000 260 33830.14 287.38 17116.18 88888.00 2019-09-17 16:43:08.000 260 33830.16 287.35 17116.19 88888.00 2019-09-17 16:43:09.000 260 33830.16 287.37 17116.15 88888.00 2019-09-17 16:43:10.000 260 33830.16 287.38 17116.15 37914.72 2019-09-17 16:43:11.000 260 33830.14 287.37 17116.15 88888.00 2019-09-17 16:43:12.000 260 33830.17 287.36 17116.15 88888.00 2019-09-17 16:43:13.000 260 33830.18 287.35 17116.15 88888.00 2019-09-17 16:43:14.000 260 33830.16 287.35 17116.13 88888.00 2019-09-17 16:43:15.000 260 33830.17 287.32 17116.17 37914.69 2019-09-17 16:43:16.000 260 33830.16 287.32 17116.15 88888.00 2019-09-17 16:43:17.000 260 33830.19 287.33 17116.14 88888.00 2019-09-17 16:43:18.000 260 33830.21 287.36 17116.16 88888.00 2019-09-17 16:43:19.000 260 33830.18 287.36 17116.16 88888.00 2019-09-17 16:43:20.000 260 33830.16 287.37 17116.14 37914.70 2019-09-17 16:43:21.000 260 33830.17 287.42 17116.12 88888.00 2019-09-17 16:43:22.000 260 33830.16 287.41 17116.12 88888.00 2019-09-17 16:43:23.000 260 33830.14 287.40 17116.13 88888.00 2019-09-17 16:43:24.000 260 33830.14 287.39 17116.15 88888.00 2019-09-17 16:43:25.000 260 33830.13 287.37 17116.15 37914.82 2019-09-17 16:43:26.000 260 33830.13 287.33 17116.15 88888.00 2019-09-17 16:43:27.000 260 33830.14 287.38 17116.17 88888.00 2019-09-17 16:43:28.000 260 33830.14 287.44 17116.21 88888.00 2019-09-17 16:43:29.000 260 33830.14 287.42 17116.17 88888.00 2019-09-17 16:43:30.000 260 33830.15 287.41 17116.14 37914.81 2019-09-17 16:43:31.000 260 33830.18 287.42 17116.09 88888.00 2019-09-17 16:43:32.000 260 33830.16 287.40 17116.08 88888.00 2019-09-17 16:43:33.000 260 33830.14 287.39 17116.14 88888.00 2019-09-17 16:43:34.000 260 33830.14 287.37 17116.15 88888.00 2019-09-17 16:43:35.000 260 33830.08 287.37 17116.16 37914.72 2019-09-17 16:43:36.000 260 33830.06 287.42 17116.16 88888.00 2019-09-17 16:43:37.000 260 33830.08 287.42 17116.14 88888.00 2019-09-17 16:43:38.000 260 33830.12 287.43 17116.18 88888.00 2019-09-17 16:43:39.000 260 33830.12 287.42 17116.20 88888.00 2019-09-17 16:43:40.000 260 33830.09 287.39 17116.19 37914.74 2019-09-17 16:43:41.000 260 33830.09 287.39 17116.21 88888.00 2019-09-17 16:43:42.000 260 33830.10 287.36 17116.19 88888.00 2019-09-17 16:43:43.000 260 33830.10 287.38 17116.18 88888.00 2019-09-17 16:43:44.000 260 33830.11 287.39 17116.23 88888.00 2019-09-17 16:43:45.000 260 33830.11 287.36 17116.25 37914.70 2019-09-17 16:43:46.000 260 33830.12 287.39 17116.27 88888.00 2019-09-17 16:43:47.000 260 33830.08 287.39 17116.25 88888.00 2019-09-17 16:43:48.000 260 33830.07 287.38 17116.21 88888.00 2019-09-17 16:43:49.000 260 33830.06 287.39 17116.22 88888.00 2019-09-17 16:43:50.000 260 33830.07 287.38 17116.25 37914.67 2019-09-17 16:43:51.000 260 33830.05 287.40 17116.25 88888.00 2019-09-17 16:43:52.000 260 33830.03 287.41 17116.24 88888.00 2019-09-17 16:43:53.000 260 33830.02 287.37 17116.21 88888.00 2019-09-17 16:43:54.000 260 33830.02 287.40 17116.23 88888.00 2019-09-17 16:43:55.000 260 33830.00 287.45 17116.21 37914.69 2019-09-17 16:43:56.000 260 33830.02 287.45 17116.20 88888.00 2019-09-17 16:43:57.000 260 33830.06 287.41 17116.24 88888.00 2019-09-17 16:43:58.000 260 33830.10 287.42 17116.26 88888.00 2019-09-17 16:43:59.000 260 33830.13 287.39 17116.24 88888.00 2019-09-17 16:44:00.000 260 33830.11 287.38 17116.24 37914.55 2019-09-17 16:44:01.000 260 33830.08 287.37 17116.26 88888.00 2019-09-17 16:44:02.000 260 33830.05 287.37 17116.23 88888.00 2019-09-17 16:44:03.000 260 33830.05 287.38 17116.23 88888.00 2019-09-17 16:44:04.000 260 33830.01 287.38 17116.26 88888.00 2019-09-17 16:44:05.000 260 33830.03 287.37 17116.23 37914.65 2019-09-17 16:44:06.000 260 33830.02 287.35 17116.23 88888.00 2019-09-17 16:44:07.000 260 33829.98 287.34 17116.20 88888.00 2019-09-17 16:44:08.000 260 33829.98 287.34 17116.19 88888.00 2019-09-17 16:44:09.000 260 33830.04 287.35 17116.18 88888.00 2019-09-17 16:44:10.000 260 33830.02 287.34 17116.21 37914.66 2019-09-17 16:44:11.000 260 33830.03 287.34 17116.16 88888.00 2019-09-17 16:44:12.000 260 33830.05 287.34 17116.14 88888.00 2019-09-17 16:44:13.000 260 33830.02 287.32 17116.16 88888.00 2019-09-17 16:44:14.000 260 33830.00 287.28 17116.19 88888.00 2019-09-17 16:44:15.000 260 33830.04 287.28 17116.19 37914.73 2019-09-17 16:44:16.000 260 33830.03 287.28 17116.19 88888.00 2019-09-17 16:44:17.000 260 33830.02 287.33 17116.17 88888.00 2019-09-17 16:44:18.000 260 33830.00 287.37 17116.14 88888.00 2019-09-17 16:44:19.000 260 33829.97 287.30 17116.11 88888.00 2019-09-17 16:44:20.000 260 33830.00 287.30 17116.12 37914.65 2019-09-17 16:44:21.000 260 33830.01 287.34 17116.18 88888.00 2019-09-17 16:44:22.000 260 33830.03 287.35 17116.15 88888.00 2019-09-17 16:44:23.000 260 33830.04 287.35 17116.16 88888.00 2019-09-17 16:44:24.000 260 33830.06 287.37 17116.16 88888.00 2019-09-17 16:44:25.000 260 33830.08 287.40 17116.16 37914.64 2019-09-17 16:44:26.000 260 33830.05 287.41 17116.17 88888.00 2019-09-17 16:44:27.000 260 33830.01 287.39 17116.18 88888.00 2019-09-17 16:44:28.000 260 33830.02 287.39 17116.15 88888.00 2019-09-17 16:44:29.000 260 33829.98 287.36 17116.15 88888.00 2019-09-17 16:44:30.000 260 33830.02 287.39 17116.14 37914.57 2019-09-17 16:44:31.000 260 33830.01 287.39 17116.20 88888.00 2019-09-17 16:44:32.000 260 33830.02 287.39 17116.21 88888.00 2019-09-17 16:44:33.000 260 33830.02 287.39 17116.20 88888.00 2019-09-17 16:44:34.000 260 33830.03 287.40 17116.18 88888.00 2019-09-17 16:44:35.000 260 33830.06 287.45 17116.21 37914.65 2019-09-17 16:44:36.000 260 33830.03 287.47 17116.19 88888.00 2019-09-17 16:44:37.000 260 33830.01 287.48 17116.21 88888.00 2019-09-17 16:44:38.000 260 33830.01 287.44 17116.23 88888.00 2019-09-17 16:44:39.000 260 33830.01 287.42 17116.21 88888.00 2019-09-17 16:44:40.000 260 33830.01 287.41 17116.17 37914.58 2019-09-17 16:44:41.000 260 33830.01 287.45 17116.19 88888.00 2019-09-17 16:44:42.000 260 33830.02 287.46 17116.17 88888.00 2019-09-17 16:44:43.000 260 33829.97 287.45 17116.16 88888.00 2019-09-17 16:44:44.000 260 33829.99 287.43 17116.13 88888.00 2019-09-17 16:44:45.000 260 33830.00 287.43 17116.14 37914.66 2019-09-17 16:44:46.000 260 33829.99 287.41 17116.10 88888.00 2019-09-17 16:44:47.000 260 33830.02 287.43 17116.11 88888.00 2019-09-17 16:44:48.000 260 33830.05 287.44 17116.16 88888.00 2019-09-17 16:44:49.000 260 33830.03 287.39 17116.18 88888.00 2019-09-17 16:44:50.000 260 33830.02 287.40 17116.16 37914.58 2019-09-17 16:44:51.000 260 33830.02 287.42 17116.14 88888.00 2019-09-17 16:44:52.000 260 33830.05 287.38 17116.15 88888.00 2019-09-17 16:44:53.000 260 33830.06 287.39 17116.16 88888.00 2019-09-17 16:44:54.000 260 33830.03 287.43 17116.17 88888.00 2019-09-17 16:44:55.000 260 33830.03 287.44 17116.17 37914.60 2019-09-17 16:44:56.000 260 33830.01 287.44 17116.22 88888.00 2019-09-17 16:44:57.000 260 33829.98 287.44 17116.25 88888.00 2019-09-17 16:44:58.000 260 33829.96 287.42 17116.20 88888.00 2019-09-17 16:44:59.000 260 33829.97 287.39 17116.20 88888.00 2019-09-17 16:45:00.000 260 33829.95 287.41 17116.19 37914.62 2019-09-17 16:45:01.000 260 33829.96 287.40 17116.21 88888.00 2019-09-17 16:45:02.000 260 33829.94 287.43 17116.20 88888.00 2019-09-17 16:45:03.000 260 33829.97 287.41 17116.18 88888.00 2019-09-17 16:45:04.000 260 33829.96 287.41 17116.17 88888.00 2019-09-17 16:45:05.000 260 33829.98 287.39 17116.12 37914.53 2019-09-17 16:45:06.000 260 33830.01 287.35 17116.12 88888.00 2019-09-17 16:45:07.000 260 33830.01 287.39 17116.14 88888.00 2019-09-17 16:45:08.000 260 33830.00 287.42 17116.17 88888.00 2019-09-17 16:45:09.000 260 33830.02 287.44 17116.17 88888.00 2019-09-17 16:45:10.000 260 33830.03 287.40 17116.17 37914.64 2019-09-17 16:45:11.000 260 33830.04 287.45 17116.21 88888.00 2019-09-17 16:45:12.000 260 33830.04 287.48 17116.18 88888.00 2019-09-17 16:45:13.000 260 33830.00 287.47 17116.22 88888.00 2019-09-17 16:45:14.000 260 33830.00 287.44 17116.21 88888.00 2019-09-17 16:45:15.000 260 33830.02 287.41 17116.23 37914.65 2019-09-17 16:45:16.000 260 33829.99 287.43 17116.22 88888.00 2019-09-17 16:45:17.000 260 33829.98 287.42 17116.20 88888.00 2019-09-17 16:45:18.000 260 33829.99 287.40 17116.20 88888.00 2019-09-17 16:45:19.000 260 33829.99 287.41 17116.20 88888.00 2019-09-17 16:45:20.000 260 33829.99 287.41 17116.16 37914.56 2019-09-17 16:45:21.000 260 33829.98 287.40 17116.13 88888.00 2019-09-17 16:45:22.000 260 33829.98 287.37 17116.12 88888.00 2019-09-17 16:45:23.000 260 33829.95 287.40 17116.15 88888.00 2019-09-17 16:45:24.000 260 33829.92 287.37 17116.17 88888.00 2019-09-17 16:45:25.000 260 33829.94 287.40 17116.13 37914.57 2019-09-17 16:45:26.000 260 33829.93 287.42 17116.12 88888.00 2019-09-17 16:45:27.000 260 33829.92 287.43 17116.14 88888.00 2019-09-17 16:45:28.000 260 33829.94 287.42 17116.14 88888.00 2019-09-17 16:45:29.000 260 33829.91 287.43 17116.12 88888.00 2019-09-17 16:45:30.000 260 33829.91 287.45 17116.14 37914.58 2019-09-17 16:45:31.000 260 33829.91 287.43 17116.14 88888.00 2019-09-17 16:45:32.000 260 33829.89 287.39 17116.11 88888.00 2019-09-17 16:45:33.000 260 33829.89 287.43 17116.13 88888.00 2019-09-17 16:45:34.000 260 33829.89 287.42 17116.15 88888.00 2019-09-17 16:45:35.000 260 33829.89 287.42 17116.13 37914.41 2019-09-17 16:45:36.000 260 33829.89 287.45 17116.13 88888.00 2019-09-17 16:45:37.000 260 33829.93 287.41 17116.17 88888.00 2019-09-17 16:45:38.000 260 33829.88 287.42 17116.16 88888.00 2019-09-17 16:45:39.000 260 33829.87 287.43 17116.15 88888.00 2019-09-17 16:45:40.000 260 33829.92 287.42 17116.16 37914.42 2019-09-17 16:45:41.000 260 33829.92 287.44 17116.19 88888.00 2019-09-17 16:45:42.000 260 33829.91 287.47 17116.16 88888.00 2019-09-17 16:45:43.000 260 33829.87 287.45 17116.18 88888.00 2019-09-17 16:45:44.000 260 33829.88 287.44 17116.17 88888.00 2019-09-17 16:45:45.000 260 33829.89 287.48 17116.14 37914.46 2019-09-17 16:45:46.000 260 33829.87 287.43 17116.12 88888.00 2019-09-17 16:45:47.000 260 33829.84 287.39 17116.13 88888.00 2019-09-17 16:45:48.000 260 33829.87 287.40 17116.12 88888.00 2019-09-17 16:45:49.000 260 33829.90 287.39 17116.14 88888.00 2019-09-17 16:45:50.000 260 33829.89 287.41 17116.13 37914.56 2019-09-17 16:45:51.000 260 33829.86 287.43 17116.16 88888.00 2019-09-17 16:45:52.000 260 33829.89 287.45 17116.17 88888.00 2019-09-17 16:45:53.000 260 33829.90 287.50 17116.18 88888.00 2019-09-17 16:45:54.000 260 33829.88 287.50 17116.18 88888.00 2019-09-17 16:45:55.000 260 33829.90 287.50 17116.17 37914.51 2019-09-17 16:45:56.000 260 33829.87 287.49 17116.17 88888.00 2019-09-17 16:45:57.000 260 33829.83 287.45 17116.16 88888.00 2019-09-17 16:45:58.000 260 33829.86 287.47 17116.14 88888.00 2019-09-17 16:45:59.000 260 33829.79 287.47 17116.14 88888.00 2019-09-17 16:46:00.000 260 33829.76 287.48 17116.09 37914.49 2019-09-17 16:46:01.000 260 33829.79 287.52 17116.10 88888.00 2019-09-17 16:46:02.000 260 33829.80 287.54 17116.12 88888.00 2019-09-17 16:46:03.000 260 33829.81 287.52 17116.15 88888.00 2019-09-17 16:46:04.000 260 33829.79 287.50 17116.14 88888.00 2019-09-17 16:46:05.000 260 33829.81 287.50 17116.13 37914.41 2019-09-17 16:46:06.000 260 33829.82 287.52 17116.15 88888.00 2019-09-17 16:46:07.000 260 33829.82 287.52 17116.17 88888.00 2019-09-17 16:46:08.000 260 33829.82 287.47 17116.17 88888.00 2019-09-17 16:46:09.000 260 33829.84 287.49 17116.20 88888.00 2019-09-17 16:46:10.000 260 33829.86 287.51 17116.24 37914.48 2019-09-17 16:46:11.000 260 33829.89 287.51 17116.22 88888.00 2019-09-17 16:46:12.000 260 33829.91 287.48 17116.17 88888.00 2019-09-17 16:46:13.000 260 33829.94 287.50 17116.17 88888.00 2019-09-17 16:46:14.000 260 33829.90 287.51 17116.19 88888.00 2019-09-17 16:46:15.000 260 33829.91 287.48 17116.17 37914.47 2019-09-17 16:46:16.000 260 33829.88 287.51 17116.17 88888.00 2019-09-17 16:46:17.000 260 33829.87 287.51 17116.20 88888.00 2019-09-17 16:46:18.000 260 33829.92 287.49 17116.14 88888.00 2019-09-17 16:46:19.000 260 33829.96 287.52 17116.13 88888.00 2019-09-17 16:46:20.000 260 33829.94 287.53 17116.13 37914.47 2019-09-17 16:46:21.000 260 33829.92 287.51 17116.15 88888.00 2019-09-17 16:46:22.000 260 33829.95 287.50 17116.15 88888.00 2019-09-17 16:46:23.000 260 33829.93 287.49 17116.10 88888.00 2019-09-17 16:46:24.000 260 33829.93 287.52 17116.07 88888.00 2019-09-17 16:46:25.000 260 33829.90 287.53 17116.08 37914.50 2019-09-17 16:46:26.000 260 33829.90 287.53 17116.10 88888.00 2019-09-17 16:46:27.000 260 33829.91 287.49 17116.09 88888.00 2019-09-17 16:46:28.000 260 33829.92 287.49 17116.12 88888.00 2019-09-17 16:46:29.000 260 33829.97 287.51 17116.17 88888.00 2019-09-17 16:46:30.000 260 33829.92 287.50 17116.12 37914.54 2019-09-17 16:46:31.000 260 33829.92 287.50 17116.10 88888.00 2019-09-17 16:46:32.000 260 33829.92 287.50 17116.11 88888.00 2019-09-17 16:46:33.000 260 33829.87 287.49 17116.09 88888.00 2019-09-17 16:46:34.000 260 33829.88 287.49 17116.11 88888.00 2019-09-17 16:46:35.000 260 33829.89 287.51 17116.12 37914.53 2019-09-17 16:46:36.000 260 33829.86 287.52 17116.10 88888.00 2019-09-17 16:46:37.000 260 33829.86 287.54 17116.07 88888.00 2019-09-17 16:46:38.000 260 33829.86 287.52 17116.09 88888.00 2019-09-17 16:46:39.000 260 33829.87 287.54 17116.12 88888.00 2019-09-17 16:46:40.000 260 33829.85 287.57 17116.11 37914.55 2019-09-17 16:46:41.000 260 33829.86 287.55 17116.15 88888.00 2019-09-17 16:46:42.000 260 33829.90 287.52 17116.17 88888.00 2019-09-17 16:46:43.000 260 33829.89 287.55 17116.17 88888.00 2019-09-17 16:46:44.000 260 33829.86 287.58 17116.13 88888.00 2019-09-17 16:46:45.000 260 33829.84 287.58 17116.11 37914.53 2019-09-17 16:46:46.000 260 33829.81 287.55 17116.10 88888.00 2019-09-17 16:46:47.000 260 33829.83 287.53 17116.17 88888.00 2019-09-17 16:46:48.000 260 33829.85 287.52 17116.13 88888.00 2019-09-17 16:46:49.000 260 33829.84 287.50 17116.10 88888.00 2019-09-17 16:46:50.000 260 33829.89 287.48 17116.10 37914.49 2019-09-17 16:46:51.000 260 33829.88 287.50 17116.14 88888.00 2019-09-17 16:46:52.000 260 33829.84 287.52 17116.17 88888.00 2019-09-17 16:46:53.000 260 33829.82 287.55 17116.14 88888.00 2019-09-17 16:46:54.000 260 33829.77 287.51 17116.12 88888.00 2019-09-17 16:46:55.000 260 33829.80 287.54 17116.16 37914.42 2019-09-17 16:46:56.000 260 33829.80 287.56 17116.16 88888.00 2019-09-17 16:46:57.000 260 33829.83 287.52 17116.16 88888.00 2019-09-17 16:46:58.000 260 33829.84 287.50 17116.15 88888.00 2019-09-17 16:46:59.000 260 33829.91 287.52 17116.17 88888.00 2019-09-17 16:47:00.000 260 33829.90 287.53 17116.18 37914.43 2019-09-17 16:47:01.000 260 33829.83 287.54 17116.15 88888.00 2019-09-17 16:47:02.000 260 33829.82 287.58 17116.10 88888.00 2019-09-17 16:47:03.000 260 33829.84 287.56 17116.13 88888.00 2019-09-17 16:47:04.000 260 33829.84 287.54 17116.13 88888.00 2019-09-17 16:47:05.000 260 33829.82 287.56 17116.13 37914.42 2019-09-17 16:47:06.000 260 33829.79 287.52 17116.14 88888.00 2019-09-17 16:47:07.000 260 33829.79 287.50 17116.11 88888.00 2019-09-17 16:47:08.000 260 33829.83 287.48 17116.14 88888.00 2019-09-17 16:47:09.000 260 33829.83 287.47 17116.15 88888.00 2019-09-17 16:47:10.000 260 33829.86 287.48 17116.12 37914.41 2019-09-17 16:47:11.000 260 33829.86 287.51 17116.14 88888.00 2019-09-17 16:47:12.000 260 33829.85 287.53 17116.14 88888.00 2019-09-17 16:47:13.000 260 33829.84 287.55 17116.13 88888.00 2019-09-17 16:47:14.000 260 33829.82 287.53 17116.13 88888.00 2019-09-17 16:47:15.000 260 33829.83 287.54 17116.14 37914.46 2019-09-17 16:47:16.000 260 33829.84 287.51 17116.14 88888.00 2019-09-17 16:47:17.000 260 33829.84 287.51 17116.15 88888.00 2019-09-17 16:47:18.000 260 33829.85 287.52 17116.14 88888.00 2019-09-17 16:47:19.000 260 33829.90 287.52 17116.12 88888.00 2019-09-17 16:47:20.000 260 33829.94 287.54 17116.14 37914.48 2019-09-17 16:47:21.000 260 33829.95 287.55 17116.12 88888.00 2019-09-17 16:47:22.000 260 33829.95 287.56 17116.07 88888.00 2019-09-17 16:47:23.000 260 33829.92 287.53 17116.11 88888.00 2019-09-17 16:47:24.000 260 33829.95 287.57 17116.15 88888.00 2019-09-17 16:47:25.000 260 33829.94 287.54 17116.16 37914.53 2019-09-17 16:47:26.000 260 33829.92 287.50 17116.16 88888.00 2019-09-17 16:47:27.000 260 33829.94 287.50 17116.12 88888.00 2019-09-17 16:47:28.000 260 33829.93 287.51 17116.11 88888.00 2019-09-17 16:47:29.000 260 33829.99 287.52 17116.17 88888.00 2019-09-17 16:47:30.000 260 33829.97 287.49 17116.17 37914.48 2019-09-17 16:47:31.000 260 33829.93 287.53 17116.17 88888.00 2019-09-17 16:47:32.000 260 33829.89 287.55 17116.22 88888.00 2019-09-17 16:47:33.000 260 33829.89 287.56 17116.19 88888.00 2019-09-17 16:47:34.000 260 33829.90 287.53 17116.17 88888.00 2019-09-17 16:47:35.000 260 33829.87 287.51 17116.16 37914.48 2019-09-17 16:47:36.000 260 33829.87 287.56 17116.13 88888.00 2019-09-17 16:47:37.000 260 33829.87 287.60 17116.16 88888.00 2019-09-17 16:47:38.000 260 33829.84 287.57 17116.18 88888.00 2019-09-17 16:47:39.000 260 33829.78 287.57 17116.14 88888.00 2019-09-17 16:47:40.000 260 33829.83 287.55 17116.13 37914.39 2019-09-17 16:47:41.000 260 33829.85 287.59 17116.16 88888.00 2019-09-17 16:47:42.000 260 33829.80 287.61 17116.17 88888.00 2019-09-17 16:47:43.000 260 33829.78 287.61 17116.15 88888.00 2019-09-17 16:47:44.000 260 33829.78 287.57 17116.13 88888.00 2019-09-17 16:47:45.000 260 33829.83 287.62 17116.14 37914.46 2019-09-17 16:47:46.000 260 33829.80 287.62 17116.11 88888.00 2019-09-17 16:47:47.000 260 33829.76 287.63 17116.10 88888.00 2019-09-17 16:47:48.000 260 33829.79 287.62 17116.11 88888.00 2019-09-17 16:47:49.000 260 33829.82 287.59 17116.14 88888.00 2019-09-17 16:47:50.000 260 33829.80 287.58 17116.14 37914.36 2019-09-17 16:47:51.000 260 33829.78 287.62 17116.15 88888.00 2019-09-17 16:47:52.000 260 33829.75 287.64 17116.13 88888.00 2019-09-17 16:47:53.000 260 33829.76 287.63 17116.19 88888.00 2019-09-17 16:47:54.000 260 33829.75 287.63 17116.18 88888.00 2019-09-17 16:47:55.000 260 33829.78 287.61 17116.16 37914.35 2019-09-17 16:47:56.000 260 33829.75 287.64 17116.14 88888.00 2019-09-17 16:47:57.000 260 33829.73 287.65 17116.13 88888.00 2019-09-17 16:47:58.000 260 33829.73 287.62 17116.15 88888.00 2019-09-17 16:47:59.000 260 33829.74 287.65 17116.16 88888.00 2019-09-17 16:48:00.000 260 33829.77 287.61 17116.15 37914.34 2019-09-17 16:48:01.000 260 33829.80 287.60 17116.20 88888.00 2019-09-17 16:48:02.000 260 33829.76 287.60 17116.15 88888.00 2019-09-17 16:48:03.000 260 33829.77 287.58 17116.18 88888.00 2019-09-17 16:48:04.000 260 33829.76 287.58 17116.19 88888.00 2019-09-17 16:48:05.000 260 33829.76 287.60 17116.20 37914.37 2019-09-17 16:48:06.000 260 33829.74 287.62 17116.20 88888.00 2019-09-17 16:48:07.000 260 33829.73 287.62 17116.19 88888.00 2019-09-17 16:48:08.000 260 33829.71 287.60 17116.18 88888.00 2019-09-17 16:48:09.000 260 33829.71 287.61 17116.17 88888.00 2019-09-17 16:48:10.000 260 33829.71 287.62 17116.19 37914.29 2019-09-17 16:48:11.000 260 33829.72 287.66 17116.14 88888.00 2019-09-17 16:48:12.000 260 33829.73 287.68 17116.17 88888.00 2019-09-17 16:48:13.000 260 33829.75 287.64 17116.14 88888.00 2019-09-17 16:48:14.000 260 33829.75 287.62 17116.13 88888.00 2019-09-17 16:48:15.000 260 33829.75 287.61 17116.12 37914.38 2019-09-17 16:48:16.000 260 33829.72 287.58 17116.14 88888.00 2019-09-17 16:48:17.000 260 33829.73 287.56 17116.20 88888.00 2019-09-17 16:48:18.000 260 33829.72 287.58 17116.20 88888.00 2019-09-17 16:48:19.000 260 33829.74 287.60 17116.21 88888.00 2019-09-17 16:48:20.000 260 33829.72 287.59 17116.20 37914.40 2019-09-17 16:48:21.000 260 33829.71 287.65 17116.20 88888.00 2019-09-17 16:48:22.000 260 33829.71 287.66 17116.20 88888.00 2019-09-17 16:48:23.000 260 33829.70 287.62 17116.20 88888.00 2019-09-17 16:48:24.000 260 33829.70 287.66 17116.20 88888.00 2019-09-17 16:48:25.000 260 33829.67 287.65 17116.22 37914.33 2019-09-17 16:48:26.000 260 33829.63 287.65 17116.18 88888.00 2019-09-17 16:48:27.000 260 33829.67 287.65 17116.20 88888.00 2019-09-17 16:48:28.000 260 33829.66 287.63 17116.20 88888.00 2019-09-17 16:48:29.000 260 33829.65 287.60 17116.21 88888.00 2019-09-17 16:48:30.000 260 33829.61 287.58 17116.26 37914.30 2019-09-17 16:48:31.000 260 33829.63 287.62 17116.27 88888.00 2019-09-17 16:48:32.000 260 33829.65 287.66 17116.26 88888.00 2019-09-17 16:48:33.000 260 33829.63 287.64 17116.23 88888.00 2019-09-17 16:48:34.000 260 33829.67 287.64 17116.23 88888.00 2019-09-17 16:48:35.000 260 33829.65 287.62 17116.25 37914.26 2019-09-17 16:48:36.000 260 33829.60 287.61 17116.27 88888.00 2019-09-17 16:48:37.000 260 33829.58 287.60 17116.27 88888.00 2019-09-17 16:48:38.000 260 33829.58 287.62 17116.25 88888.00 2019-09-17 16:48:39.000 260 33829.60 287.62 17116.25 88888.00 2019-09-17 16:48:40.000 260 33829.61 287.58 17116.30 37914.33 2019-09-17 16:48:41.000 260 33829.57 287.58 17116.27 88888.00 2019-09-17 16:48:42.000 260 33829.56 287.58 17116.25 88888.00 2019-09-17 16:48:43.000 260 33829.56 287.57 17116.24 88888.00 2019-09-17 16:48:44.000 260 33829.59 287.57 17116.24 88888.00 2019-09-17 16:48:45.000 260 33829.63 287.56 17116.22 37914.24 2019-09-17 16:48:46.000 260 33829.59 287.57 17116.24 88888.00 2019-09-17 16:48:47.000 260 33829.56 287.61 17116.23 88888.00 2019-09-17 16:48:48.000 260 33829.57 287.64 17116.22 88888.00 2019-09-17 16:48:49.000 260 33829.59 287.64 17116.23 88888.00 2019-09-17 16:48:50.000 260 33829.59 287.63 17116.26 37914.27 2019-09-17 16:48:51.000 260 33829.61 287.64 17116.30 88888.00 2019-09-17 16:48:52.000 260 33829.60 287.65 17116.27 88888.00 2019-09-17 16:48:53.000 260 33829.59 287.65 17116.28 88888.00 2019-09-17 16:48:54.000 260 33829.61 287.64 17116.31 88888.00 2019-09-17 16:48:55.000 260 33829.66 287.63 17116.32 37914.24 2019-09-17 16:48:56.000 260 33829.67 287.61 17116.26 88888.00 2019-09-17 16:48:57.000 260 33829.64 287.61 17116.20 88888.00 2019-09-17 16:48:58.000 260 33829.64 287.58 17116.21 88888.00 2019-09-17 16:48:59.000 260 33829.67 287.57 17116.20 88888.00 2019-09-17 16:49:00.000 260 33829.71 287.62 17116.20 37914.27 2019-09-17 16:49:01.000 260 33829.71 287.62 17116.22 88888.00 2019-09-17 16:49:02.000 260 33829.69 287.60 17116.19 88888.00 2019-09-17 16:49:03.000 260 33829.70 287.61 17116.17 88888.00 2019-09-17 16:49:04.000 260 33829.69 287.60 17116.15 88888.00 2019-09-17 16:49:05.000 260 33829.68 287.58 17116.17 37914.26 2019-09-17 16:49:06.000 260 33829.64 287.55 17116.12 88888.00 2019-09-17 16:49:07.000 260 33829.63 287.60 17116.14 88888.00 2019-09-17 16:49:08.000 260 33829.65 287.55 17116.14 88888.00 2019-09-17 16:49:09.000 260 33829.67 287.53 17116.14 88888.00 2019-09-17 16:49:10.000 260 33829.66 287.54 17116.16 37914.30 2019-09-17 16:49:11.000 260 33829.62 287.59 17116.17 88888.00 2019-09-17 16:49:12.000 260 33829.60 287.62 17116.14 88888.00 2019-09-17 16:49:13.000 260 33829.61 287.62 17116.15 88888.00 2019-09-17 16:49:14.000 260 33829.60 287.64 17116.15 88888.00 2019-09-17 16:49:15.000 260 33829.58 287.63 17116.16 37914.35 2019-09-17 16:49:16.000 260 33829.56 287.64 17116.14 88888.00 2019-09-17 16:49:17.000 260 33829.59 287.62 17116.16 88888.00 2019-09-17 16:49:18.000 260 33829.60 287.63 17116.20 88888.00 2019-09-17 16:49:19.000 260 33829.59 287.61 17116.18 88888.00 2019-09-17 16:49:20.000 260 33829.59 287.63 17116.16 37914.31 2019-09-17 16:49:21.000 260 33829.62 287.61 17116.16 88888.00 2019-09-17 16:49:22.000 260 33829.65 287.60 17116.17 88888.00 2019-09-17 16:49:23.000 260 33829.65 287.61 17116.18 88888.00 2019-09-17 16:49:24.000 260 33829.63 287.62 17116.17 88888.00 2019-09-17 16:49:25.000 260 33829.61 287.62 17116.18 37914.33 2019-09-17 16:49:26.000 260 33829.61 287.59 17116.21 88888.00 2019-09-17 16:49:27.000 260 33829.62 287.59 17116.21 88888.00 2019-09-17 16:49:28.000 260 33829.64 287.58 17116.20 88888.00 2019-09-17 16:49:29.000 260 33829.61 287.56 17116.19 88888.00 2019-09-17 16:49:30.000 260 33829.62 287.59 17116.19 37914.21 2019-09-17 16:49:31.000 260 33829.62 287.62 17116.19 88888.00 2019-09-17 16:49:32.000 260 33829.58 287.60 17116.15 88888.00 2019-09-17 16:49:33.000 260 33829.57 287.57 17116.16 88888.00 2019-09-17 16:49:34.000 260 33829.56 287.60 17116.18 88888.00 2019-09-17 16:49:35.000 260 33829.59 287.59 17116.16 37914.24 2019-09-17 16:49:36.000 260 33829.57 287.61 17116.14 88888.00 2019-09-17 16:49:37.000 260 33829.57 287.63 17116.17 88888.00 2019-09-17 16:49:38.000 260 33829.58 287.66 17116.20 88888.00 2019-09-17 16:49:39.000 260 33829.62 287.63 17116.18 88888.00 2019-09-17 16:49:40.000 260 33829.64 287.63 17116.18 37914.23 2019-09-17 16:49:41.000 260 33829.63 287.62 17116.19 88888.00 2019-09-17 16:49:42.000 260 33829.61 287.63 17116.21 88888.00 2019-09-17 16:49:43.000 260 33829.62 287.66 17116.21 88888.00 2019-09-17 16:49:44.000 260 33829.61 287.67 17116.23 88888.00 2019-09-17 16:49:45.000 260 33829.58 287.71 17116.25 37914.23 2019-09-17 16:49:46.000 260 33829.58 287.68 17116.25 88888.00 2019-09-17 16:49:47.000 260 33829.59 287.67 17116.28 88888.00 2019-09-17 16:49:48.000 260 33829.62 287.64 17116.27 88888.00 2019-09-17 16:49:49.000 260 33829.62 287.60 17116.24 88888.00 2019-09-17 16:49:50.000 260 33829.61 287.61 17116.23 37914.17 2019-09-17 16:49:51.000 260 33829.59 287.62 17116.18 88888.00 2019-09-17 16:49:52.000 260 33829.56 287.65 17116.20 88888.00 2019-09-17 16:49:53.000 260 33829.59 287.62 17116.25 88888.00 2019-09-17 16:49:54.000 260 33829.60 287.64 17116.25 88888.00 2019-09-17 16:49:55.000 260 33829.59 287.63 17116.23 37914.30 2019-09-17 16:49:56.000 260 33829.59 287.62 17116.26 88888.00 2019-09-17 16:49:57.000 260 33829.60 287.59 17116.25 88888.00 2019-09-17 16:49:58.000 260 33829.60 287.57 17116.26 88888.00 2019-09-17 16:49:59.000 260 33829.56 287.61 17116.26 88888.00 2019-09-17 16:50:00.000 260 33829.54 287.65 17116.24 37914.24 2019-09-17 16:50:01.000 260 33829.56 287.66 17116.25 88888.00 2019-09-17 16:50:02.000 260 33829.60 287.71 17116.27 88888.00 2019-09-17 16:50:03.000 260 33829.59 287.68 17116.25 88888.00 2019-09-17 16:50:04.000 260 33829.59 287.65 17116.24 88888.00 2019-09-17 16:50:05.000 260 33829.60 287.70 17116.26 37914.27 2019-09-17 16:50:06.000 260 33829.60 287.72 17116.24 88888.00 2019-09-17 16:50:07.000 260 33829.60 287.72 17116.24 88888.00 2019-09-17 16:50:08.000 260 33829.63 287.68 17116.22 88888.00 2019-09-17 16:50:09.000 260 33829.59 287.70 17116.22 88888.00 2019-09-17 16:50:10.000 260 33829.58 287.68 17116.20 37914.27 2019-09-17 16:50:11.000 260 33829.65 287.65 17116.19 88888.00 2019-09-17 16:50:12.000 260 33829.66 287.64 17116.19 88888.00 2019-09-17 16:50:13.000 260 33829.65 287.66 17116.18 88888.00 2019-09-17 16:50:14.000 260 33829.62 287.61 17116.18 88888.00 2019-09-17 16:50:15.000 260 33829.63 287.56 17116.19 37914.29 2019-09-17 16:50:16.000 260 33829.63 287.61 17116.18 88888.00 2019-09-17 16:50:17.000 260 33829.66 287.65 17116.17 88888.00 2019-09-17 16:50:18.000 260 33829.66 287.62 17116.18 88888.00 2019-09-17 16:50:19.000 260 33829.64 287.66 17116.19 88888.00 2019-09-17 16:50:20.000 260 33829.64 287.67 17116.21 37914.22 2019-09-17 16:50:21.000 260 33829.63 287.63 17116.20 88888.00 2019-09-17 16:50:22.000 260 33829.61 287.62 17116.23 88888.00 2019-09-17 16:50:23.000 260 33829.57 287.62 17116.22 88888.00 2019-09-17 16:50:24.000 260 33829.55 287.62 17116.22 88888.00 2019-09-17 16:50:25.000 260 33829.56 287.63 17116.19 37914.28 2019-09-17 16:50:26.000 260 33829.61 287.64 17116.19 88888.00 2019-09-17 16:50:27.000 260 33829.58 287.62 17116.19 88888.00 2019-09-17 16:50:28.000 260 33829.60 287.60 17116.21 88888.00 2019-09-17 16:50:29.000 260 33829.60 287.65 17116.23 88888.00 2019-09-17 16:50:30.000 260 33829.60 287.66 17116.24 37914.14 2019-09-17 16:50:31.000 260 33829.59 287.64 17116.23 88888.00 2019-09-17 16:50:32.000 260 33829.56 287.61 17116.21 88888.00 2019-09-17 16:50:33.000 260 33829.51 287.65 17116.25 88888.00 2019-09-17 16:50:34.000 260 33829.56 287.67 17116.25 88888.00 2019-09-17 16:50:35.000 260 33829.58 287.72 17116.22 37914.20 2019-09-17 16:50:36.000 260 33829.57 287.71 17116.20 88888.00 2019-09-17 16:50:37.000 260 33829.56 287.69 17116.17 88888.00 2019-09-17 16:50:38.000 260 33829.57 287.63 17116.21 88888.00 2019-09-17 16:50:39.000 260 33829.56 287.64 17116.21 88888.00 2019-09-17 16:50:40.000 260 33829.58 287.62 17116.20 37914.26 2019-09-17 16:50:41.000 260 33829.58 287.64 17116.23 88888.00 2019-09-17 16:50:42.000 260 33829.57 287.65 17116.23 88888.00 2019-09-17 16:50:43.000 260 33829.53 287.63 17116.21 88888.00 2019-09-17 16:50:44.000 260 33829.54 287.68 17116.18 88888.00 2019-09-17 16:50:45.000 260 33829.55 287.69 17116.15 37914.21 2019-09-17 16:50:46.000 260 33829.54 287.69 17116.13 88888.00 2019-09-17 16:50:47.000 260 33829.58 287.68 17116.15 88888.00 2019-09-17 16:50:48.000 260 33829.55 287.66 17116.18 88888.00 2019-09-17 16:50:49.000 260 33829.55 287.65 17116.17 88888.00 2019-09-17 16:50:50.000 260 33829.55 287.65 17116.19 37914.29 2019-09-17 16:50:51.000 260 33829.57 287.68 17116.21 88888.00 2019-09-17 16:50:52.000 260 33829.56 287.71 17116.16 88888.00 2019-09-17 16:50:53.000 260 33829.55 287.69 17116.13 88888.00 2019-09-17 16:50:54.000 260 33829.57 287.67 17116.17 88888.00 2019-09-17 16:50:55.000 260 33829.57 287.70 17116.19 37914.26 2019-09-17 16:50:56.000 260 33829.55 287.70 17116.20 88888.00 2019-09-17 16:50:57.000 260 33829.55 287.67 17116.19 88888.00 2019-09-17 16:50:58.000 260 33829.56 287.65 17116.14 88888.00 2019-09-17 16:50:59.000 260 33829.55 287.65 17116.15 88888.00 2019-09-17 16:51:00.000 260 33829.56 287.68 17116.20 37914.23 2019-09-17 16:51:01.000 260 33829.59 287.68 17116.22 88888.00 2019-09-17 16:51:02.000 260 33829.54 287.67 17116.20 88888.00 2019-09-17 16:51:03.000 260 33829.49 287.66 17116.18 88888.00 2019-09-17 16:51:04.000 260 33829.43 287.63 17116.19 88888.00 2019-09-17 16:51:05.000 260 33829.48 287.65 17116.18 37914.15 2019-09-17 16:51:06.000 260 33829.46 287.69 17116.21 88888.00 2019-09-17 16:51:07.000 260 33829.51 287.69 17116.23 88888.00 2019-09-17 16:51:08.000 260 33829.46 287.66 17116.20 88888.00 2019-09-17 16:51:09.000 260 33829.46 287.67 17116.22 88888.00 2019-09-17 16:51:10.000 260 33829.44 287.68 17116.30 37914.17 2019-09-17 16:51:11.000 260 33829.42 287.64 17116.28 88888.00 2019-09-17 16:51:12.000 260 33829.43 287.67 17116.22 88888.00 2019-09-17 16:51:13.000 260 33829.46 287.66 17116.22 88888.00 2019-09-17 16:51:14.000 260 33829.47 287.69 17116.21 88888.00 2019-09-17 16:51:15.000 260 33829.46 287.74 17116.22 37914.10 2019-09-17 16:51:16.000 260 33829.48 287.76 17116.24 88888.00 2019-09-17 16:51:17.000 260 33829.44 287.75 17116.26 88888.00 2019-09-17 16:51:18.000 260 33829.41 287.77 17116.30 88888.00 2019-09-17 16:51:19.000 260 33829.36 287.77 17116.28 88888.00 2019-09-17 16:51:20.000 260 33829.36 287.74 17116.26 37914.07 2019-09-17 16:51:21.000 260 33829.36 287.73 17116.24 88888.00 2019-09-17 16:51:22.000 260 33829.40 287.72 17116.24 88888.00 2019-09-17 16:51:23.000 260 33829.38 287.73 17116.23 88888.00 2019-09-17 16:51:24.000 260 33829.35 287.73 17116.21 88888.00 2019-09-17 16:51:25.000 260 33829.37 287.74 17116.28 37914.08 2019-09-17 16:51:26.000 260 33829.39 287.74 17116.29 88888.00 2019-09-17 16:51:27.000 260 33829.36 287.71 17116.27 88888.00 2019-09-17 16:51:28.000 260 33829.39 287.74 17116.31 88888.00 2019-09-17 16:51:29.000 260 33829.43 287.77 17116.28 88888.00 2019-09-17 16:51:30.000 260 33829.45 287.72 17116.27 37914.06 2019-09-17 16:51:31.000 260 33829.46 287.77 17116.26 88888.00 2019-09-17 16:51:32.000 260 33829.44 287.79 17116.23 88888.00 2019-09-17 16:51:33.000 260 33829.42 287.76 17116.23 88888.00 2019-09-17 16:51:34.000 260 33829.45 287.78 17116.23 88888.00 2019-09-17 16:51:35.000 260 33829.44 287.77 17116.23 37914.08 2019-09-17 16:51:36.000 260 33829.43 287.76 17116.20 88888.00 2019-09-17 16:51:37.000 260 33829.45 287.73 17116.23 88888.00 2019-09-17 16:51:38.000 260 33829.48 287.73 17116.25 88888.00 2019-09-17 16:51:39.000 260 33829.50 287.73 17116.26 88888.00 2019-09-17 16:51:40.000 260 33829.50 287.72 17116.23 37914.10 2019-09-17 16:51:41.000 260 33829.47 287.70 17116.22 88888.00 2019-09-17 16:51:42.000 260 33829.47 287.70 17116.25 88888.00 2019-09-17 16:51:43.000 260 33829.49 287.72 17116.24 88888.00 2019-09-17 16:51:44.000 260 33829.46 287.74 17116.25 88888.00 2019-09-17 16:51:45.000 260 33829.47 287.72 17116.18 37914.20 2019-09-17 16:51:46.000 260 33829.48 287.71 17116.16 88888.00 2019-09-17 16:51:47.000 260 33829.51 287.71 17116.21 88888.00 2019-09-17 16:51:48.000 260 33829.54 287.71 17116.23 88888.00 2019-09-17 16:51:49.000 260 33829.53 287.73 17116.25 88888.00 2019-09-17 16:51:50.000 260 33829.52 287.69 17116.27 37914.21 2019-09-17 16:51:51.000 260 33829.49 287.72 17116.28 88888.00 2019-09-17 16:51:52.000 260 33829.46 287.70 17116.25 88888.00 2019-09-17 16:51:53.000 260 33829.49 287.71 17116.24 88888.00 2019-09-17 16:51:54.000 260 33829.48 287.69 17116.25 88888.00 2019-09-17 16:51:55.000 260 33829.48 287.69 17116.21 37914.12 2019-09-17 16:51:56.000 260 33829.51 287.69 17116.21 88888.00 2019-09-17 16:51:57.000 260 33829.47 287.70 17116.24 88888.00 2019-09-17 16:51:58.000 260 33829.43 287.69 17116.23 88888.00 2019-09-17 16:51:59.000 260 33829.43 287.71 17116.21 88888.00 2019-09-17 16:52:00.000 260 33829.43 287.70 17116.19 37914.11 2019-09-17 16:52:01.000 260 33829.44 287.70 17116.15 88888.00 2019-09-17 16:52:02.000 260 33829.47 287.73 17116.19 88888.00 2019-09-17 16:52:03.000 260 33829.47 287.73 17116.17 88888.00 2019-09-17 16:52:04.000 260 33829.45 287.70 17116.21 88888.00 2019-09-17 16:52:05.000 260 33829.42 287.66 17116.22 37914.10 2019-09-17 16:52:06.000 260 33829.42 287.68 17116.18 88888.00 2019-09-17 16:52:07.000 260 33829.43 287.70 17116.19 88888.00 2019-09-17 16:52:08.000 260 33829.45 287.70 17116.20 88888.00 2019-09-17 16:52:09.000 260 33829.43 287.70 17116.18 88888.00 2019-09-17 16:52:10.000 260 33829.37 287.71 17116.21 37914.15 2019-09-17 16:52:11.000 260 33829.38 287.69 17116.18 88888.00 2019-09-17 16:52:12.000 260 33829.42 287.69 17116.19 88888.00 2019-09-17 16:52:13.000 260 33829.44 287.67 17116.21 88888.00 2019-09-17 16:52:14.000 260 33829.47 287.67 17116.20 88888.00 2019-09-17 16:52:15.000 260 33829.45 287.68 17116.21 37914.13 2019-09-17 16:52:16.000 260 33829.42 287.72 17116.19 88888.00 2019-09-17 16:52:17.000 260 33829.43 287.70 17116.20 88888.00 2019-09-17 16:52:18.000 260 33829.47 287.70 17116.21 88888.00 2019-09-17 16:52:19.000 260 33829.48 287.71 17116.21 88888.00 2019-09-17 16:52:20.000 260 33829.47 287.73 17116.25 37914.19 2019-09-17 16:52:21.000 260 33829.46 287.75 17116.23 88888.00 2019-09-17 16:52:22.000 260 33829.50 287.72 17116.21 88888.00 2019-09-17 16:52:23.000 260 33829.49 287.70 17116.24 88888.00 2019-09-17 16:52:24.000 260 33829.49 287.72 17116.25 88888.00 2019-09-17 16:52:25.000 260 33829.46 287.71 17116.22 37914.19 2019-09-17 16:52:26.000 260 33829.45 287.70 17116.22 88888.00 2019-09-17 16:52:27.000 260 33829.48 287.68 17116.24 88888.00 2019-09-17 16:52:28.000 260 33829.45 287.69 17116.22 88888.00 2019-09-17 16:52:29.000 260 33829.44 287.67 17116.20 88888.00 2019-09-17 16:52:30.000 260 33829.45 287.68 17116.22 37914.21 2019-09-17 16:52:31.000 260 33829.43 287.63 17116.19 88888.00 2019-09-17 16:52:32.000 260 33829.41 287.69 17116.19 88888.00 2019-09-17 16:52:33.000 260 33829.42 287.69 17116.20 88888.00 2019-09-17 16:52:34.000 260 33829.44 287.68 17116.21 88888.00 2019-09-17 16:52:35.000 260 33829.47 287.70 17116.21 37914.20 2019-09-17 16:52:36.000 260 33829.49 287.70 17116.27 88888.00 2019-09-17 16:52:37.000 260 33829.47 287.70 17116.27 88888.00 2019-09-17 16:52:38.000 260 33829.44 287.71 17116.22 88888.00 2019-09-17 16:52:39.000 260 33829.44 287.73 17116.24 88888.00 2019-09-17 16:52:40.000 260 33829.43 287.76 17116.22 37914.14 2019-09-17 16:52:41.000 260 33829.42 287.74 17116.21 88888.00 2019-09-17 16:52:42.000 260 33829.43 287.71 17116.22 88888.00 2019-09-17 16:52:43.000 260 33829.41 287.72 17116.18 88888.00 2019-09-17 16:52:44.000 260 33829.43 287.69 17116.19 88888.00 2019-09-17 16:52:45.000 260 33829.40 287.68 17116.25 37914.13 2019-09-17 16:52:46.000 260 33829.40 287.66 17116.26 88888.00 2019-09-17 16:52:47.000 260 33829.40 287.66 17116.22 88888.00 2019-09-17 16:52:48.000 260 33829.41 287.63 17116.18 88888.00 2019-09-17 16:52:49.000 260 33829.44 287.65 17116.20 88888.00 2019-09-17 16:52:50.000 260 33829.41 287.71 17116.21 37914.16 2019-09-17 16:52:51.000 260 33829.42 287.70 17116.19 88888.00 2019-09-17 16:52:52.000 260 33829.42 287.65 17116.20 88888.00 2019-09-17 16:52:53.000 260 33829.39 287.69 17116.21 88888.00 2019-09-17 16:52:54.000 260 33829.40 287.72 17116.20 88888.00 2019-09-17 16:52:55.000 260 33829.40 287.70 17116.17 37914.13 2019-09-17 16:52:56.000 260 33829.43 287.62 17116.15 88888.00 2019-09-17 16:52:57.000 260 33829.44 287.64 17116.19 88888.00 2019-09-17 16:52:58.000 260 33829.41 287.66 17116.20 88888.00 2019-09-17 16:52:59.000 260 33829.43 287.68 17116.18 88888.00 2019-09-17 16:53:00.000 260 33829.41 287.67 17116.17 37914.06 2019-09-17 16:53:01.000 260 33829.37 287.69 17116.19 88888.00 2019-09-17 16:53:02.000 260 33829.40 287.71 17116.18 88888.00 2019-09-17 16:53:03.000 260 33829.39 287.67 17116.21 88888.00 2019-09-17 16:53:04.000 260 33829.40 287.66 17116.22 88888.00 2019-09-17 16:53:05.000 260 33829.37 287.67 17116.22 37914.05 2019-09-17 16:53:06.000 260 33829.39 287.68 17116.22 88888.00 2019-09-17 16:53:07.000 260 33829.38 287.69 17116.24 88888.00 2019-09-17 16:53:08.000 260 33829.39 287.71 17116.19 88888.00 2019-09-17 16:53:09.000 260 33829.41 287.72 17116.17 88888.00 2019-09-17 16:53:10.000 260 33829.40 287.73 17116.20 37914.09 2019-09-17 16:53:11.000 260 33829.40 287.72 17116.18 88888.00 2019-09-17 16:53:12.000 260 33829.40 287.73 17116.17 88888.00 2019-09-17 16:53:13.000 260 33829.43 287.73 17116.14 88888.00 2019-09-17 16:53:14.000 260 33829.47 287.72 17116.15 88888.00 2019-09-17 16:53:15.000 260 33829.47 287.73 17116.18 37914.07 2019-09-17 16:53:16.000 260 33829.43 287.76 17116.21 88888.00 2019-09-17 16:53:17.000 260 33829.41 287.76 17116.17 88888.00 2019-09-17 16:53:18.000 260 33829.43 287.83 17116.15 88888.00 2019-09-17 16:53:19.000 260 33829.42 287.79 17116.15 88888.00 2019-09-17 16:53:20.000 260 33829.45 287.76 17116.16 37914.15 2019-09-17 16:53:21.000 260 33829.43 287.78 17116.19 88888.00 2019-09-17 16:53:22.000 260 33829.42 287.75 17116.18 88888.00 2019-09-17 16:53:23.000 260 33829.47 287.74 17116.16 88888.00 2019-09-17 16:53:24.000 260 33829.49 287.76 17116.18 88888.00 2019-09-17 16:53:25.000 260 33829.49 287.74 17116.20 37914.16 2019-09-17 16:53:26.000 260 33829.48 287.73 17116.21 88888.00 2019-09-17 16:53:27.000 260 33829.48 287.67 17116.19 88888.00 2019-09-17 16:53:28.000 260 33829.48 287.67 17116.18 88888.00 2019-09-17 16:53:29.000 260 33829.47 287.72 17116.17 88888.00 2019-09-17 16:53:30.000 260 33829.46 287.72 17116.15 37914.10 2019-09-17 16:53:31.000 260 33829.48 287.70 17116.17 88888.00 2019-09-17 16:53:32.000 260 33829.50 287.69 17116.11 88888.00 2019-09-17 16:53:33.000 260 33829.51 287.74 17116.13 88888.00 2019-09-17 16:53:34.000 260 33829.48 287.76 17116.15 88888.00 2019-09-17 16:53:35.000 260 33829.48 287.73 17116.14 37914.19 2019-09-17 16:53:36.000 260 33829.47 287.70 17116.14 88888.00 2019-09-17 16:53:37.000 260 33829.47 287.69 17116.18 88888.00 2019-09-17 16:53:38.000 260 33829.49 287.64 17116.14 88888.00 2019-09-17 16:53:39.000 260 33829.49 287.66 17116.16 88888.00 2019-09-17 16:53:40.000 260 33829.49 287.66 17116.14 37914.17 2019-09-17 16:53:41.000 260 33829.52 287.70 17116.15 88888.00 2019-09-17 16:53:42.000 260 33829.50 287.72 17116.18 88888.00 2019-09-17 16:53:43.000 260 33829.46 287.69 17116.19 88888.00 2019-09-17 16:53:44.000 260 33829.46 287.66 17116.18 88888.00 2019-09-17 16:53:45.000 260 33829.46 287.65 17116.17 37914.14 2019-09-17 16:53:46.000 260 33829.49 287.65 17116.15 88888.00 2019-09-17 16:53:47.000 260 33829.52 287.65 17116.16 88888.00 2019-09-17 16:53:48.000 260 33829.52 287.69 17116.18 88888.00 2019-09-17 16:53:49.000 260 33829.48 287.69 17116.20 88888.00 2019-09-17 16:53:50.000 260 33829.47 287.71 17116.23 37914.24 2019-09-17 16:53:51.000 260 33829.51 287.69 17116.17 88888.00 2019-09-17 16:53:52.000 260 33829.52 287.69 17116.13 88888.00 2019-09-17 16:53:53.000 260 33829.55 287.72 17116.18 88888.00 2019-09-17 16:53:54.000 260 33829.54 287.71 17116.20 88888.00 2019-09-17 16:53:55.000 260 33829.53 287.69 17116.17 37914.08 2019-09-17 16:53:56.000 260 33829.49 287.66 17116.17 88888.00 2019-09-17 16:53:57.000 260 33829.50 287.66 17116.17 88888.00 2019-09-17 16:53:58.000 260 33829.49 287.67 17116.17 88888.00 2019-09-17 16:53:59.000 260 33829.50 287.68 17116.18 88888.00 2019-09-17 16:54:00.000 260 33829.49 287.70 17116.18 37914.15 2019-09-17 16:54:01.000 260 33829.50 287.70 17116.14 88888.00 2019-09-17 16:54:02.000 260 33829.52 287.66 17116.12 88888.00 2019-09-17 16:54:03.000 260 33829.56 287.67 17116.13 88888.00 2019-09-17 16:54:04.000 260 33829.53 287.68 17116.15 88888.00 2019-09-17 16:54:05.000 260 33829.50 287.68 17116.15 37914.26 2019-09-17 16:54:06.000 260 33829.49 287.71 17116.13 88888.00 2019-09-17 16:54:07.000 260 33829.54 287.69 17116.21 88888.00 2019-09-17 16:54:08.000 260 33829.52 287.67 17116.21 88888.00 2019-09-17 16:54:09.000 260 33829.48 287.67 17116.20 88888.00 2019-09-17 16:54:10.000 260 33829.51 287.67 17116.18 37914.17 2019-09-17 16:54:11.000 260 33829.51 287.70 17116.17 88888.00 2019-09-17 16:54:12.000 260 33829.47 287.68 17116.18 88888.00 2019-09-17 16:54:13.000 260 33829.47 287.66 17116.20 88888.00 2019-09-17 16:54:14.000 260 33829.45 287.70 17116.18 88888.00 2019-09-17 16:54:15.000 260 33829.43 287.71 17116.15 37914.16 2019-09-17 16:54:16.000 260 33829.40 287.69 17116.15 88888.00 2019-09-17 16:54:17.000 260 33829.38 287.70 17116.12 88888.00 2019-09-17 16:54:18.000 260 33829.39 287.73 17116.16 88888.00 2019-09-17 16:54:19.000 260 33829.38 287.74 17116.19 88888.00 2019-09-17 16:54:20.000 260 33829.32 287.70 17116.21 37914.05 2019-09-17 16:54:21.000 260 33829.32 287.67 17116.20 88888.00 2019-09-17 16:54:22.000 260 33829.32 287.69 17116.18 88888.00 2019-09-17 16:54:23.000 260 33829.30 287.66 17116.15 88888.00 2019-09-17 16:54:24.000 260 33829.31 287.66 17116.20 88888.00 2019-09-17 16:54:25.000 260 33829.31 287.70 17116.19 37914.02 2019-09-17 16:54:26.000 260 33829.32 287.69 17116.19 88888.00 2019-09-17 16:54:27.000 260 33829.32 287.68 17116.20 88888.00 2019-09-17 16:54:28.000 260 33829.32 287.68 17116.14 88888.00 2019-09-17 16:54:29.000 260 33829.32 287.71 17116.11 88888.00 2019-09-17 16:54:30.000 260 33829.30 287.68 17116.10 37914.07 2019-09-17 16:54:31.000 260 33829.31 287.67 17116.11 88888.00 2019-09-17 16:54:32.000 260 33829.31 287.67 17116.17 88888.00 2019-09-17 16:54:33.000 260 33829.30 287.68 17116.15 88888.00 2019-09-17 16:54:34.000 260 33829.33 287.65 17116.15 88888.00 2019-09-17 16:54:35.000 260 33829.33 287.63 17116.13 37914.04 2019-09-17 16:54:36.000 260 33829.28 287.61 17116.13 88888.00 2019-09-17 16:54:37.000 260 33829.29 287.65 17116.17 88888.00 2019-09-17 16:54:38.000 260 33829.27 287.64 17116.16 88888.00 2019-09-17 16:54:39.000 260 33829.25 287.66 17116.21 88888.00 2019-09-17 16:54:40.000 260 33829.24 287.67 17116.24 37914.03 2019-09-17 16:54:41.000 260 33829.26 287.68 17116.22 88888.00 2019-09-17 16:54:42.000 260 33829.27 287.64 17116.24 88888.00 2019-09-17 16:54:43.000 260 33829.25 287.64 17116.24 88888.00 2019-09-17 16:54:44.000 260 33829.29 287.66 17116.22 88888.00 2019-09-17 16:54:45.000 260 33829.30 287.70 17116.24 37914.01 2019-09-17 16:54:46.000 260 33829.30 287.68 17116.20 88888.00 2019-09-17 16:54:47.000 260 33829.33 287.68 17116.20 88888.00 2019-09-17 16:54:48.000 260 33829.33 287.64 17116.24 88888.00 2019-09-17 16:54:49.000 260 33829.32 287.65 17116.22 88888.00 2019-09-17 16:54:50.000 260 33829.36 287.67 17116.21 37914.06 2019-09-17 16:54:51.000 260 33829.40 287.66 17116.22 88888.00 2019-09-17 16:54:52.000 260 33829.40 287.65 17116.20 88888.00 2019-09-17 16:54:53.000 260 33829.39 287.62 17116.22 88888.00 2019-09-17 16:54:54.000 260 33829.41 287.60 17116.19 88888.00 2019-09-17 16:54:55.000 260 33829.46 287.63 17116.20 37914.09 2019-09-17 16:54:56.000 260 33829.45 287.64 17116.22 88888.00 2019-09-17 16:54:57.000 260 33829.46 287.66 17116.23 88888.00 2019-09-17 16:54:58.000 260 33829.42 287.65 17116.18 88888.00 2019-09-17 16:54:59.000 260 33829.41 287.68 17116.16 88888.00 2019-09-17 16:55:00.000 260 33829.43 287.70 17116.15 37914.15 2019-09-17 16:55:01.000 260 33829.40 287.68 17116.19 88888.00 2019-09-17 16:55:02.000 260 33829.37 287.68 17116.17 88888.00 2019-09-17 16:55:03.000 260 33829.38 287.68 17116.19 88888.00 2019-09-17 16:55:04.000 260 33829.40 287.69 17116.22 88888.00 2019-09-17 16:55:05.000 260 33829.41 287.74 17116.20 37914.01 2019-09-17 16:55:06.000 260 33829.43 287.70 17116.22 88888.00 2019-09-17 16:55:07.000 260 33829.40 287.71 17116.19 88888.00 2019-09-17 16:55:08.000 260 33829.37 287.69 17116.19 88888.00 2019-09-17 16:55:09.000 260 33829.35 287.72 17116.20 88888.00 2019-09-17 16:55:10.000 260 33829.33 287.72 17116.20 37914.05 2019-09-17 16:55:11.000 260 33829.32 287.73 17116.19 88888.00 2019-09-17 16:55:12.000 260 33829.31 287.70 17116.20 88888.00 2019-09-17 16:55:13.000 260 33829.31 287.72 17116.16 88888.00 2019-09-17 16:55:14.000 260 33829.32 287.73 17116.16 88888.00 2019-09-17 16:55:15.000 260 33829.30 287.68 17116.15 37914.06 2019-09-17 16:55:16.000 260 33829.31 287.66 17116.13 88888.00 2019-09-17 16:55:17.000 260 33829.32 287.64 17116.09 88888.00 2019-09-17 16:55:18.000 260 33829.28 287.67 17116.11 88888.00 2019-09-17 16:55:19.000 260 33829.29 287.71 17116.14 88888.00 2019-09-17 16:55:20.000 260 33829.28 287.69 17116.12 37914.00 2019-09-17 16:55:21.000 260 33829.33 287.70 17116.12 88888.00 2019-09-17 16:55:22.000 260 33829.29 287.68 17116.16 88888.00 2019-09-17 16:55:23.000 260 33829.26 287.66 17116.16 88888.00 2019-09-17 16:55:24.000 260 33829.27 287.65 17116.18 88888.00 2019-09-17 16:55:25.000 260 33829.35 287.68 17116.16 37913.92 2019-09-17 16:55:26.000 260 33829.35 287.69 17116.19 88888.00 2019-09-17 16:55:27.000 260 33829.30 287.70 17116.14 88888.00 2019-09-17 16:55:28.000 260 33829.30 287.70 17116.11 88888.00 2019-09-17 16:55:29.000 260 33829.27 287.72 17116.09 88888.00 2019-09-17 16:55:30.000 260 33829.27 287.69 17116.08 37913.95 2019-09-17 16:55:31.000 260 33829.27 287.69 17116.09 88888.00 2019-09-17 16:55:32.000 260 33829.25 287.66 17116.12 88888.00 2019-09-17 16:55:33.000 260 33829.25 287.66 17116.13 88888.00 2019-09-17 16:55:34.000 260 33829.26 287.70 17116.18 88888.00 2019-09-17 16:55:35.000 260 33829.29 287.72 17116.19 37913.97 2019-09-17 16:55:36.000 260 33829.31 287.69 17116.20 88888.00 2019-09-17 16:55:37.000 260 33829.31 287.64 17116.19 88888.00 2019-09-17 16:55:38.000 260 33829.31 287.66 17116.22 88888.00 2019-09-17 16:55:39.000 260 33829.30 287.65 17116.24 88888.00 2019-09-17 16:55:40.000 260 33829.32 287.62 17116.22 37913.98 2019-09-17 16:55:41.000 260 33829.32 287.63 17116.24 88888.00 2019-09-17 16:55:42.000 260 33829.34 287.66 17116.26 88888.00 2019-09-17 16:55:43.000 260 33829.30 287.68 17116.25 88888.00 2019-09-17 16:55:44.000 260 33829.31 287.67 17116.23 88888.00 2019-09-17 16:55:45.000 260 33829.33 287.64 17116.24 37913.92 2019-09-17 16:55:46.000 260 33829.35 287.68 17116.26 88888.00 2019-09-17 16:55:47.000 260 33829.33 287.67 17116.25 88888.00 2019-09-17 16:55:48.000 260 33829.30 287.70 17116.25 88888.00 2019-09-17 16:55:49.000 260 33829.30 287.66 17116.26 88888.00 2019-09-17 16:55:50.000 260 33829.34 287.65 17116.25 37913.99 2019-09-17 16:55:51.000 260 33829.33 287.65 17116.24 88888.00 2019-09-17 16:55:52.000 260 33829.30 287.66 17116.23 88888.00 2019-09-17 16:55:53.000 260 33829.31 287.69 17116.27 88888.00 2019-09-17 16:55:54.000 260 33829.29 287.67 17116.26 88888.00 2019-09-17 16:55:55.000 260 33829.28 287.65 17116.21 37913.95 2019-09-17 16:55:56.000 260 33829.25 287.60 17116.18 88888.00 2019-09-17 16:55:57.000 260 33829.22 287.64 17116.16 88888.00 2019-09-17 16:55:58.000 260 33829.19 287.67 17116.19 88888.00 2019-09-17 16:55:59.000 260 33829.21 287.64 17116.24 88888.00 2019-09-17 16:56:00.000 260 33829.19 287.59 17116.25 37913.88 2019-09-17 16:56:01.000 260 33829.13 287.58 17116.25 88888.00 2019-09-17 16:56:02.000 260 33829.14 287.61 17116.23 88888.00 2019-09-17 16:56:03.000 260 33829.18 287.63 17116.25 88888.00 2019-09-17 16:56:04.000 260 33829.17 287.60 17116.23 88888.00 2019-09-17 16:56:05.000 260 33829.17 287.62 17116.25 37913.79 2019-09-17 16:56:06.000 260 33829.14 287.63 17116.23 88888.00 2019-09-17 16:56:07.000 260 33829.09 287.63 17116.24 88888.00 2019-09-17 16:56:08.000 260 33829.13 287.61 17116.20 88888.00 2019-09-17 16:56:09.000 260 33829.10 287.58 17116.17 88888.00 2019-09-17 16:56:10.000 260 33829.13 287.56 17116.21 37913.80 2019-09-17 16:56:11.000 260 33829.13 287.57 17116.22 88888.00 2019-09-17 16:56:12.000 260 33829.11 287.58 17116.26 88888.00 2019-09-17 16:56:13.000 260 33829.10 287.55 17116.30 88888.00 2019-09-17 16:56:14.000 260 33829.06 287.55 17116.29 88888.00 2019-09-17 16:56:15.000 260 33829.07 287.58 17116.29 37913.79 2019-09-17 16:56:16.000 260 33829.06 287.57 17116.27 88888.00 2019-09-17 16:56:17.000 260 33829.10 287.60 17116.30 88888.00 2019-09-17 16:56:18.000 260 33829.12 287.60 17116.31 88888.00 2019-09-17 16:56:19.000 260 33829.17 287.59 17116.32 88888.00 2019-09-17 16:56:20.000 260 33829.16 287.62 17116.30 37913.88 2019-09-17 16:56:21.000 260 33829.11 287.61 17116.29 88888.00 2019-09-17 16:56:22.000 260 33829.14 287.59 17116.33 88888.00 2019-09-17 16:56:23.000 260 33829.16 287.55 17116.32 88888.00 2019-09-17 16:56:24.000 260 33829.14 287.53 17116.29 88888.00 2019-09-17 16:56:25.000 260 33829.15 287.54 17116.29 37913.87 2019-09-17 16:56:26.000 260 33829.16 287.53 17116.31 88888.00 2019-09-17 16:56:27.000 260 33829.15 287.50 17116.26 88888.00 2019-09-17 16:56:28.000 260 33829.18 287.51 17116.29 88888.00 2019-09-17 16:56:29.000 260 33829.16 287.51 17116.32 88888.00 2019-09-17 16:56:30.000 260 33829.17 287.55 17116.31 37913.90 2019-09-17 16:56:31.000 260 33829.16 287.57 17116.30 88888.00 2019-09-17 16:56:32.000 260 33829.15 287.53 17116.26 88888.00 2019-09-17 16:56:33.000 260 33829.19 287.52 17116.24 88888.00 2019-09-17 16:56:34.000 260 33829.19 287.54 17116.23 88888.00 2019-09-17 16:56:35.000 260 33829.23 287.50 17116.23 37913.98 2019-09-17 16:56:36.000 260 33829.16 287.51 17116.23 88888.00 2019-09-17 16:56:37.000 260 33829.18 287.50 17116.21 88888.00 2019-09-17 16:56:38.000 260 33829.21 287.53 17116.23 88888.00 2019-09-17 16:56:39.000 260 33829.17 287.53 17116.24 88888.00 2019-09-17 16:56:40.000 260 33829.24 287.54 17116.27 37913.98 2019-09-17 16:56:41.000 260 33829.28 287.55 17116.30 88888.00 2019-09-17 16:56:42.000 260 33829.30 287.55 17116.29 88888.00 2019-09-17 16:56:43.000 260 33829.32 287.58 17116.30 88888.00 2019-09-17 16:56:44.000 260 33829.32 287.56 17116.27 88888.00 2019-09-17 16:56:45.000 260 33829.32 287.52 17116.29 37913.99 2019-09-17 16:56:46.000 260 33829.29 287.52 17116.26 88888.00 2019-09-17 16:56:47.000 260 33829.31 287.56 17116.24 88888.00 2019-09-17 16:56:48.000 260 33829.32 287.57 17116.26 88888.00 2019-09-17 16:56:49.000 260 33829.32 287.53 17116.25 88888.00 2019-09-17 16:56:50.000 260 33829.31 287.54 17116.27 37914.01 2019-09-17 16:56:51.000 260 33829.29 287.58 17116.26 88888.00 2019-09-17 16:56:52.000 260 33829.29 287.57 17116.30 88888.00 2019-09-17 16:56:53.000 260 33829.33 287.55 17116.25 88888.00 2019-09-17 16:56:54.000 260 33829.27 287.53 17116.22 88888.00 2019-09-17 16:56:55.000 260 33829.30 287.60 17116.21 37913.99 2019-09-17 16:56:56.000 260 33829.30 287.63 17116.24 88888.00 2019-09-17 16:56:57.000 260 33829.32 287.65 17116.22 88888.00 2019-09-17 16:56:58.000 260 33829.34 287.64 17116.22 88888.00 2019-09-17 16:56:59.000 260 33829.30 287.62 17116.24 88888.00 2019-09-17 16:57:00.000 260 33829.28 287.59 17116.26 37914.08 2019-09-17 16:57:01.000 260 33829.31 287.58 17116.26 88888.00 2019-09-17 16:57:02.000 260 33829.36 287.53 17116.24 88888.00 2019-09-17 16:57:03.000 260 33829.32 287.58 17116.26 88888.00 2019-09-17 16:57:04.000 260 33829.26 287.58 17116.19 88888.00 2019-09-17 16:57:05.000 260 33829.24 287.62 17116.21 37913.94 2019-09-17 16:57:06.000 260 33829.24 287.64 17116.25 88888.00 2019-09-17 16:57:07.000 260 33829.27 287.58 17116.23 88888.00 2019-09-17 16:57:08.000 260 33829.26 287.58 17116.19 88888.00 2019-09-17 16:57:09.000 260 33829.25 287.54 17116.19 88888.00 2019-09-17 16:57:10.000 260 33829.23 287.57 17116.26 37913.96 2019-09-17 16:57:11.000 260 33829.24 287.59 17116.24 88888.00 2019-09-17 16:57:12.000 260 33829.26 287.60 17116.23 88888.00 2019-09-17 16:57:13.000 260 33829.21 287.63 17116.23 88888.00 2019-09-17 16:57:14.000 260 33829.21 287.60 17116.24 88888.00 2019-09-17 16:57:15.000 260 33829.21 287.57 17116.22 37913.95 2019-09-17 16:57:16.000 260 33829.19 287.58 17116.21 88888.00 2019-09-17 16:57:17.000 260 33829.19 287.58 17116.24 88888.00 2019-09-17 16:57:18.000 260 33829.15 287.59 17116.25 88888.00 2019-09-17 16:57:19.000 260 33829.11 287.56 17116.24 88888.00 2019-09-17 16:57:20.000 260 33829.12 287.58 17116.26 37913.94 2019-09-17 16:57:21.000 260 33829.12 287.61 17116.22 88888.00 2019-09-17 16:57:22.000 260 33829.08 287.61 17116.21 88888.00 2019-09-17 16:57:23.000 260 33829.01 287.59 17116.21 88888.00 2019-09-17 16:57:24.000 260 33828.99 287.62 17116.26 88888.00 2019-09-17 16:57:25.000 260 33829.01 287.62 17116.25 37913.82 2019-09-17 16:57:26.000 260 33829.04 287.64 17116.22 88888.00 2019-09-17 16:57:27.000 260 33829.05 287.66 17116.27 88888.00 2019-09-17 16:57:28.000 260 33829.04 287.63 17116.29 88888.00 2019-09-17 16:57:29.000 260 33829.05 287.63 17116.30 88888.00 2019-09-17 16:57:30.000 260 33829.02 287.60 17116.28 37913.85 2019-09-17 16:57:31.000 260 33829.01 287.59 17116.25 88888.00 2019-09-17 16:57:32.000 260 33829.00 287.64 17116.25 88888.00 2019-09-17 16:57:33.000 260 33828.98 287.63 17116.28 88888.00 2019-09-17 16:57:34.000 260 33829.01 287.65 17116.27 88888.00 2019-09-17 16:57:35.000 260 33829.04 287.64 17116.28 37913.79 2019-09-17 16:57:36.000 260 33829.05 287.63 17116.27 88888.00 2019-09-17 16:57:37.000 260 33829.07 287.69 17116.26 88888.00 2019-09-17 16:57:38.000 260 33829.07 287.66 17116.29 88888.00 2019-09-17 16:57:39.000 260 33829.05 287.67 17116.28 88888.00 2019-09-17 16:57:40.000 260 33829.02 287.63 17116.29 37913.75 2019-09-17 16:57:41.000 260 33829.00 287.59 17116.28 88888.00 2019-09-17 16:57:42.000 260 33828.98 287.59 17116.24 88888.00 2019-09-17 16:57:43.000 260 33829.01 287.59 17116.28 88888.00 2019-09-17 16:57:44.000 260 33829.02 287.61 17116.28 88888.00 2019-09-17 16:57:45.000 260 33829.03 287.61 17116.30 37913.72 2019-09-17 16:57:46.000 260 33829.02 287.64 17116.29 88888.00 2019-09-17 16:57:47.000 260 33829.02 287.63 17116.28 88888.00 2019-09-17 16:57:48.000 260 33829.07 287.62 17116.28 88888.00 2019-09-17 16:57:49.000 260 33829.03 287.63 17116.27 88888.00 2019-09-17 16:57:50.000 260 33829.02 287.61 17116.24 37913.79 2019-09-17 16:57:51.000 260 33829.01 287.57 17116.25 88888.00 2019-09-17 16:57:52.000 260 33829.02 287.58 17116.27 88888.00 2019-09-17 16:57:53.000 260 33829.04 287.57 17116.28 88888.00 2019-09-17 16:57:54.000 260 33829.06 287.58 17116.31 88888.00 2019-09-17 16:57:55.000 260 33829.00 287.60 17116.30 37913.84 2019-09-17 16:57:56.000 260 33829.04 287.62 17116.30 88888.00 2019-09-17 16:57:57.000 260 33829.05 287.61 17116.31 88888.00 2019-09-17 16:57:58.000 260 33829.01 287.62 17116.30 88888.00 2019-09-17 16:57:59.000 260 33828.98 287.60 17116.34 88888.00 2019-09-17 16:58:00.000 260 33828.98 287.61 17116.32 37913.77 2019-09-17 16:58:01.000 260 33828.99 287.65 17116.28 88888.00 2019-09-17 16:58:02.000 260 33829.01 287.64 17116.27 88888.00 2019-09-17 16:58:03.000 260 33828.99 287.65 17116.27 88888.00 2019-09-17 16:58:04.000 260 33829.00 287.63 17116.29 88888.00 2019-09-17 16:58:05.000 260 33828.99 287.62 17116.25 37913.82 2019-09-17 16:58:06.000 260 33829.03 287.62 17116.27 88888.00 2019-09-17 16:58:07.000 260 33829.05 287.60 17116.26 88888.00 2019-09-17 16:58:08.000 260 33829.04 287.62 17116.28 88888.00 2019-09-17 16:58:09.000 260 33829.06 287.62 17116.30 88888.00 2019-09-17 16:58:10.000 260 33829.07 287.62 17116.31 37913.74 2019-09-17 16:58:11.000 260 33829.09 287.62 17116.31 88888.00 2019-09-17 16:58:12.000 260 33829.08 287.60 17116.30 88888.00 2019-09-17 16:58:13.000 260 33829.04 287.60 17116.29 88888.00 2019-09-17 16:58:14.000 260 33829.03 287.63 17116.26 88888.00 2019-09-17 16:58:15.000 260 33829.05 287.62 17116.24 37913.79 2019-09-17 16:58:16.000 260 33829.03 287.58 17116.25 88888.00 2019-09-17 16:58:17.000 260 33829.00 287.54 17116.29 88888.00 2019-09-17 16:58:18.000 260 33829.00 287.56 17116.30 88888.00 2019-09-17 16:58:19.000 260 33829.01 287.56 17116.29 88888.00 2019-09-17 16:58:20.000 260 33828.98 287.56 17116.28 37913.73 2019-09-17 16:58:21.000 260 33828.97 287.58 17116.29 88888.00 2019-09-17 16:58:22.000 260 33828.95 287.57 17116.30 88888.00 2019-09-17 16:58:23.000 260 33828.95 287.54 17116.27 88888.00 2019-09-17 16:58:24.000 260 33828.92 287.57 17116.29 88888.00 2019-09-17 16:58:25.000 260 33828.89 287.57 17116.32 37913.74 2019-09-17 16:58:26.000 260 33828.88 287.59 17116.26 88888.00 2019-09-17 16:58:27.000 260 33828.90 287.57 17116.26 88888.00 2019-09-17 16:58:28.000 260 33828.91 287.58 17116.29 88888.00 2019-09-17 16:58:29.000 260 33828.94 287.60 17116.29 88888.00 2019-09-17 16:58:30.000 260 33828.95 287.59 17116.32 37913.67 2019-09-17 16:58:31.000 260 33828.95 287.62 17116.31 88888.00 2019-09-17 16:58:32.000 260 33828.94 287.59 17116.33 88888.00 2019-09-17 16:58:33.000 260 33828.93 287.54 17116.34 88888.00 2019-09-17 16:58:34.000 260 33828.96 287.50 17116.33 88888.00 2019-09-17 16:58:35.000 260 33828.98 287.53 17116.36 37913.58 2019-09-17 16:58:36.000 260 33828.99 287.50 17116.30 88888.00 2019-09-17 16:58:37.000 260 33828.97 287.52 17116.28 88888.00 2019-09-17 16:58:38.000 260 33828.98 287.56 17116.28 88888.00 2019-09-17 16:58:39.000 260 33828.96 287.58 17116.27 88888.00 2019-09-17 16:58:40.000 260 33828.95 287.55 17116.25 37913.63 2019-09-17 16:58:41.000 260 33829.01 287.55 17116.27 88888.00 2019-09-17 16:58:42.000 260 33828.99 287.54 17116.29 88888.00 2019-09-17 16:58:43.000 260 33828.98 287.55 17116.30 88888.00 2019-09-17 16:58:44.000 260 33828.97 287.55 17116.32 88888.00 2019-09-17 16:58:45.000 260 33828.95 287.58 17116.33 37913.60 2019-09-17 16:58:46.000 260 33828.96 287.59 17116.34 88888.00 2019-09-17 16:58:47.000 260 33828.98 287.57 17116.33 88888.00 2019-09-17 16:58:48.000 260 33828.93 287.56 17116.26 88888.00 2019-09-17 16:58:49.000 260 33828.91 287.55 17116.26 88888.00 2019-09-17 16:58:50.000 260 33828.93 287.55 17116.28 37913.69 2019-09-17 16:58:51.000 260 33828.95 287.58 17116.29 88888.00 2019-09-17 16:58:52.000 260 33828.87 287.58 17116.27 88888.00 2019-09-17 16:58:53.000 260 33828.84 287.59 17116.23 88888.00 2019-09-17 16:58:54.000 260 33828.84 287.62 17116.25 88888.00 2019-09-17 16:58:55.000 260 33828.83 287.61 17116.23 37913.64 2019-09-17 16:58:56.000 260 33828.84 287.57 17116.28 88888.00 2019-09-17 16:58:57.000 260 33828.82 287.55 17116.31 88888.00 2019-09-17 16:58:58.000 260 33828.82 287.56 17116.31 88888.00 2019-09-17 16:58:59.000 260 33828.81 287.60 17116.30 88888.00 2019-09-17 16:59:00.000 260 33828.78 287.59 17116.24 37913.57 2019-09-17 16:59:01.000 260 33828.78 287.61 17116.28 88888.00 2019-09-17 16:59:02.000 260 33828.80 287.62 17116.31 88888.00 2019-09-17 16:59:03.000 260 33828.81 287.62 17116.30 88888.00 2019-09-17 16:59:04.000 260 33828.78 287.59 17116.35 88888.00 2019-09-17 16:59:05.000 260 33828.82 287.55 17116.36 37913.54 2019-09-17 16:59:06.000 260 33828.84 287.57 17116.31 88888.00 2019-09-17 16:59:07.000 260 33828.86 287.59 17116.32 88888.00 2019-09-17 16:59:08.000 260 33828.85 287.55 17116.35 88888.00 2019-09-17 16:59:09.000 260 33828.84 287.54 17116.34 88888.00 2019-09-17 16:59:10.000 260 33828.83 287.55 17116.34 37913.58 2019-09-17 16:59:11.000 260 33828.85 287.54 17116.34 88888.00 2019-09-17 16:59:12.000 260 33828.79 287.56 17116.33 88888.00 2019-09-17 16:59:13.000 260 33828.75 287.53 17116.35 88888.00 2019-09-17 16:59:14.000 260 33828.77 287.54 17116.34 88888.00 2019-09-17 16:59:15.000 260 33828.82 287.55 17116.30 37913.59 2019-09-17 16:59:16.000 260 33828.81 287.54 17116.29 88888.00 2019-09-17 16:59:17.000 260 33828.80 287.52 17116.31 88888.00 2019-09-17 16:59:18.000 260 33828.79 287.53 17116.30 88888.00 2019-09-17 16:59:19.000 260 33828.78 287.52 17116.28 88888.00 2019-09-17 16:59:20.000 260 33828.83 287.54 17116.33 37913.63 2019-09-17 16:59:21.000 260 33828.83 287.56 17116.33 88888.00 2019-09-17 16:59:22.000 260 33828.78 287.55 17116.31 88888.00 2019-09-17 16:59:23.000 260 33828.79 287.56 17116.32 88888.00 2019-09-17 16:59:24.000 260 33828.76 287.56 17116.32 88888.00 2019-09-17 16:59:25.000 260 33828.75 287.54 17116.30 37913.63 2019-09-17 16:59:26.000 260 33828.78 287.54 17116.33 88888.00 2019-09-17 16:59:27.000 260 33828.81 287.56 17116.31 88888.00 2019-09-17 16:59:28.000 260 33828.79 287.61 17116.31 88888.00 2019-09-17 16:59:29.000 260 33828.79 287.63 17116.32 88888.00 2019-09-17 16:59:30.000 260 33828.81 287.59 17116.31 37913.56 2019-09-17 16:59:31.000 260 33828.80 287.55 17116.31 88888.00 2019-09-17 16:59:32.000 260 33828.76 287.57 17116.28 88888.00 2019-09-17 16:59:33.000 260 33828.77 287.62 17116.31 88888.00 2019-09-17 16:59:34.000 260 33828.75 287.63 17116.35 88888.00 2019-09-17 16:59:35.000 260 33828.76 287.59 17116.33 37913.61 2019-09-17 16:59:36.000 260 33828.74 287.57 17116.32 88888.00 2019-09-17 16:59:37.000 260 33828.77 287.57 17116.34 88888.00 2019-09-17 16:59:38.000 260 33828.77 287.56 17116.33 88888.00 2019-09-17 16:59:39.000 260 33828.73 287.54 17116.34 88888.00 2019-09-17 16:59:40.000 260 33828.79 287.53 17116.35 37913.49 2019-09-17 16:59:41.000 260 33828.81 287.54 17116.36 88888.00 2019-09-17 16:59:42.000 260 33828.81 287.54 17116.33 88888.00 2019-09-17 16:59:43.000 260 33828.79 287.54 17116.32 88888.00 2019-09-17 16:59:44.000 260 33828.76 287.56 17116.30 88888.00 2019-09-17 16:59:45.000 260 33828.74 287.55 17116.32 37913.63 2019-09-17 16:59:46.000 260 33828.71 287.50 17116.30 88888.00 2019-09-17 16:59:47.000 260 33828.73 287.49 17116.34 88888.00 2019-09-17 16:59:48.000 260 33828.70 287.51 17116.36 88888.00 2019-09-17 16:59:49.000 260 33828.71 287.54 17116.34 88888.00 2019-09-17 16:59:50.000 260 33828.69 287.52 17116.37 37913.60 2019-09-17 16:59:51.000 260 33828.68 287.51 17116.38 88888.00 2019-09-17 16:59:52.000 260 33828.67 287.52 17116.33 88888.00 2019-09-17 16:59:53.000 260 33828.69 287.52 17116.34 88888.00 2019-09-17 16:59:54.000 260 33828.68 287.48 17116.33 88888.00 2019-09-17 16:59:55.000 260 33828.68 287.46 17116.32 37913.47 2019-09-17 16:59:56.000 260 33828.64 287.46 17116.33 88888.00 2019-09-17 16:59:57.000 260 33828.64 287.46 17116.33 88888.00 2019-09-17 16:59:58.000 260 33828.63 287.44 17116.35 88888.00 2019-09-17 16:59:59.000 260 33828.61 287.44 17116.32 88888.00 2019-09-17 17:00:00.000 260 33828.59 287.46 17116.27 37913.58 2019-09-17 17:00:01.000 260 33828.59 287.50 17116.29 88888.00 2019-09-17 17:00:02.000 260 33828.61 287.49 17116.29 88888.00 2019-09-17 17:00:03.000 260 33828.66 287.49 17116.29 88888.00 2019-09-17 17:00:04.000 260 33828.65 287.50 17116.33 88888.00 2019-09-17 17:00:05.000 260 33828.64 287.49 17116.35 37913.50 2019-09-17 17:00:06.000 260 33828.61 287.50 17116.32 88888.00 2019-09-17 17:00:07.000 260 33828.63 287.50 17116.26 88888.00 2019-09-17 17:00:08.000 260 33828.65 287.50 17116.28 88888.00 2019-09-17 17:00:09.000 260 33828.65 287.49 17116.29 88888.00 2019-09-17 17:00:10.000 260 33828.68 287.49 17116.33 37913.46 2019-09-17 17:00:11.000 260 33828.72 287.52 17116.34 88888.00 2019-09-17 17:00:12.000 260 33828.73 287.50 17116.35 88888.00 2019-09-17 17:00:13.000 260 33828.71 287.43 17116.34 88888.00 2019-09-17 17:00:14.000 260 33828.72 287.42 17116.29 88888.00 2019-09-17 17:00:15.000 260 33828.71 287.44 17116.31 37913.50 2019-09-17 17:00:16.000 260 33828.70 287.43 17116.28 88888.00 2019-09-17 17:00:17.000 260 33828.71 287.44 17116.27 88888.00 2019-09-17 17:00:18.000 260 33828.69 287.45 17116.32 88888.00 2019-09-17 17:00:19.000 260 33828.73 287.45 17116.32 88888.00 2019-09-17 17:00:20.000 260 33828.73 287.43 17116.36 37913.48 2019-09-17 17:00:21.000 260 33828.73 287.40 17116.37 88888.00 2019-09-17 17:00:22.000 260 33828.72 287.40 17116.34 88888.00 2019-09-17 17:00:23.000 260 33828.72 287.41 17116.35 88888.00 2019-09-17 17:00:24.000 260 33828.73 287.42 17116.32 88888.00 2019-09-17 17:00:25.000 260 33828.78 287.43 17116.28 37913.62 2019-09-17 17:00:26.000 260 33828.78 287.45 17116.27 88888.00 2019-09-17 17:00:27.000 260 33828.75 287.47 17116.32 88888.00 2019-09-17 17:00:28.000 260 33828.76 287.43 17116.32 88888.00 2019-09-17 17:00:29.000 260 33828.78 287.45 17116.28 88888.00 2019-09-17 17:00:30.000 260 33828.79 287.44 17116.25 37913.63 2019-09-17 17:00:31.000 260 33828.76 287.41 17116.29 88888.00 2019-09-17 17:00:32.000 260 33828.75 287.40 17116.32 88888.00 2019-09-17 17:00:33.000 260 33828.76 287.43 17116.33 88888.00 2019-09-17 17:00:34.000 260 33828.77 287.44 17116.34 88888.00 2019-09-17 17:00:35.000 260 33828.74 287.44 17116.33 37913.61 2019-09-17 17:00:36.000 260 33828.75 287.44 17116.38 88888.00 2019-09-17 17:00:37.000 260 33828.78 287.46 17116.38 88888.00 2019-09-17 17:00:38.000 260 33828.78 287.46 17116.35 88888.00 2019-09-17 17:00:39.000 260 33828.79 287.45 17116.37 88888.00 2019-09-17 17:00:40.000 260 33828.84 287.43 17116.35 37913.62 2019-09-17 17:00:41.000 260 33828.80 287.42 17116.32 88888.00 2019-09-17 17:00:42.000 260 33828.79 287.45 17116.33 88888.00 2019-09-17 17:00:43.000 260 33828.80 287.45 17116.33 88888.00 2019-09-17 17:00:44.000 260 33828.84 287.44 17116.28 88888.00 2019-09-17 17:00:45.000 260 33828.84 287.40 17116.28 37913.59 2019-09-17 17:00:46.000 260 33828.83 287.39 17116.30 88888.00 2019-09-17 17:00:47.000 260 33828.83 287.40 17116.29 88888.00 2019-09-17 17:00:48.000 260 33828.80 287.42 17116.31 88888.00 2019-09-17 17:00:49.000 260 33828.85 287.41 17116.29 88888.00 2019-09-17 17:00:50.000 260 33828.83 287.43 17116.32 37913.63 2019-09-17 17:00:51.000 260 33828.77 287.44 17116.28 88888.00 2019-09-17 17:00:52.000 260 33828.81 287.42 17116.25 88888.00 2019-09-17 17:00:53.000 260 33828.80 287.47 17116.24 88888.00 2019-09-17 17:00:54.000 260 33828.78 287.49 17116.27 88888.00 2019-09-17 17:00:55.000 260 33828.74 287.42 17116.27 37913.64 2019-09-17 17:00:56.000 260 33828.71 287.40 17116.24 88888.00 2019-09-17 17:00:57.000 260 33828.74 287.42 17116.25 88888.00 2019-09-17 17:00:58.000 260 33828.72 287.45 17116.28 88888.00 2019-09-17 17:00:59.000 260 33828.70 287.45 17116.34 88888.00 2019-09-17 17:01:00.000 260 33828.69 287.45 17116.37 37913.56 2019-09-17 17:01:01.000 260 33828.70 287.45 17116.36 88888.00 2019-09-17 17:01:02.000 260 33828.72 287.48 17116.33 88888.00 2019-09-17 17:01:03.000 260 33828.71 287.51 17116.36 88888.00 2019-09-17 17:01:04.000 260 33828.69 287.53 17116.34 88888.00 2019-09-17 17:01:05.000 260 33828.68 287.49 17116.34 37913.48 2019-09-17 17:01:06.000 260 33828.66 287.46 17116.32 88888.00 2019-09-17 17:01:07.000 260 33828.67 287.48 17116.32 88888.00 2019-09-17 17:01:08.000 260 33828.64 287.48 17116.34 88888.00 2019-09-17 17:01:09.000 260 33828.60 287.45 17116.33 88888.00 2019-09-17 17:01:10.000 260 33828.59 287.47 17116.34 37913.46 2019-09-17 17:01:11.000 260 33828.58 287.47 17116.34 88888.00 2019-09-17 17:01:12.000 260 33828.57 287.46 17116.36 88888.00 2019-09-17 17:01:13.000 260 33828.57 287.48 17116.32 88888.00 2019-09-17 17:01:14.000 260 33828.56 287.51 17116.34 88888.00 2019-09-17 17:01:15.000 260 33828.54 287.48 17116.33 37913.45 2019-09-17 17:01:16.000 260 33828.50 287.47 17116.34 88888.00 2019-09-17 17:01:17.000 260 33828.51 287.44 17116.34 88888.00 2019-09-17 17:01:18.000 260 33828.55 287.43 17116.34 88888.00 2019-09-17 17:01:19.000 260 33828.51 287.46 17116.34 88888.00 2019-09-17 17:01:20.000 260 33828.55 287.47 17116.31 37913.29 2019-09-17 17:01:21.000 260 33828.51 287.51 17116.32 88888.00 2019-09-17 17:01:22.000 260 33828.49 287.51 17116.29 88888.00 2019-09-17 17:01:23.000 260 33828.49 287.50 17116.33 88888.00 2019-09-17 17:01:24.000 260 33828.50 287.53 17116.32 88888.00 2019-09-17 17:01:25.000 260 33828.48 287.55 17116.31 37913.33 2019-09-17 17:01:26.000 260 33828.47 287.52 17116.31 88888.00 2019-09-17 17:01:27.000 260 33828.49 287.53 17116.32 88888.00 2019-09-17 17:01:28.000 260 33828.51 287.52 17116.36 88888.00 2019-09-17 17:01:29.000 260 33828.50 287.52 17116.39 88888.00 2019-09-17 17:01:30.000 260 33828.47 287.47 17116.38 37913.30 2019-09-17 17:01:31.000 260 33828.50 287.50 17116.37 88888.00 2019-09-17 17:01:32.000 260 33828.48 287.50 17116.35 88888.00 2019-09-17 17:01:33.000 260 33828.45 287.47 17116.35 88888.00 2019-09-17 17:01:34.000 260 33828.43 287.51 17116.37 88888.00 2019-09-17 17:01:35.000 260 33828.39 287.54 17116.40 37913.37 2019-09-17 17:01:36.000 260 33828.43 287.53 17116.35 88888.00 2019-09-17 17:01:37.000 260 33828.46 287.55 17116.31 88888.00 2019-09-17 17:01:38.000 260 33828.47 287.56 17116.35 88888.00 2019-09-17 17:01:39.000 260 33828.46 287.55 17116.32 88888.00 2019-09-17 17:01:40.000 260 33828.49 287.55 17116.33 37913.30 2019-09-17 17:01:41.000 260 33828.50 287.55 17116.34 88888.00 2019-09-17 17:01:42.000 260 33828.49 287.52 17116.33 88888.00 2019-09-17 17:01:43.000 260 33828.49 287.46 17116.33 88888.00 2019-09-17 17:01:44.000 260 33828.46 287.43 17116.35 88888.00 2019-09-17 17:01:45.000 260 33828.49 287.43 17116.33 37913.24 2019-09-17 17:01:46.000 260 33828.51 287.51 17116.34 88888.00 2019-09-17 17:01:47.000 260 33828.51 287.52 17116.34 88888.00 2019-09-17 17:01:48.000 260 33828.51 287.49 17116.34 88888.00 2019-09-17 17:01:49.000 260 33828.53 287.51 17116.33 88888.00 2019-09-17 17:01:50.000 260 33828.50 287.51 17116.33 37913.24 2019-09-17 17:01:51.000 260 33828.45 287.53 17116.30 88888.00 2019-09-17 17:01:52.000 260 33828.44 287.55 17116.29 88888.00 2019-09-17 17:01:53.000 260 33828.48 287.53 17116.31 88888.00 2019-09-17 17:01:54.000 260 33828.49 287.55 17116.33 88888.00 2019-09-17 17:01:55.000 260 33828.42 287.59 17116.31 37913.24 2019-09-17 17:01:56.000 260 33828.42 287.61 17116.24 88888.00 2019-09-17 17:01:57.000 260 33828.39 287.58 17116.23 88888.00 2019-09-17 17:01:58.000 260 33828.42 287.59 17116.22 88888.00 2019-09-17 17:01:59.000 260 33828.43 287.61 17116.23 88888.00 2019-09-17 17:02:00.000 260 33828.42 287.58 17116.22 37913.26 2019-09-17 17:02:01.000 260 33828.43 287.59 17116.28 88888.00 2019-09-17 17:02:02.000 260 33828.38 287.58 17116.28 88888.00 2019-09-17 17:02:03.000 260 33828.41 287.55 17116.32 88888.00 2019-09-17 17:02:04.000 260 33828.40 287.54 17116.32 88888.00 2019-09-17 17:02:05.000 260 33828.40 287.54 17116.33 37913.15 2019-09-17 17:02:06.000 260 33828.39 287.57 17116.31 88888.00 2019-09-17 17:02:07.000 260 33828.37 287.51 17116.29 88888.00 2019-09-17 17:02:08.000 260 33828.35 287.49 17116.25 88888.00 2019-09-17 17:02:09.000 260 33828.34 287.56 17116.32 88888.00 2019-09-17 17:02:10.000 260 33828.35 287.56 17116.29 37913.16 2019-09-17 17:02:11.000 260 33828.34 287.52 17116.30 88888.00 2019-09-17 17:02:12.000 260 33828.28 287.52 17116.29 88888.00 2019-09-17 17:02:13.000 260 33828.25 287.53 17116.27 88888.00 2019-09-17 17:02:14.000 260 33828.26 287.55 17116.29 88888.00 2019-09-17 17:02:15.000 260 33828.28 287.56 17116.32 37913.17 2019-09-17 17:02:16.000 260 33828.24 287.57 17116.27 88888.00 2019-09-17 17:02:17.000 260 33828.23 287.57 17116.27 88888.00 2019-09-17 17:02:18.000 260 33828.25 287.60 17116.30 88888.00 2019-09-17 17:02:19.000 260 33828.25 287.60 17116.29 88888.00 2019-09-17 17:02:20.000 260 33828.21 287.57 17116.30 37913.11 2019-09-17 17:02:21.000 260 33828.24 287.56 17116.30 88888.00 2019-09-17 17:02:22.000 260 33828.24 287.60 17116.32 88888.00 2019-09-17 17:02:23.000 260 33828.21 287.63 17116.31 88888.00 2019-09-17 17:02:24.000 260 33828.24 287.63 17116.33 88888.00 2019-09-17 17:02:25.000 260 33828.22 287.64 17116.33 37913.20 2019-09-17 17:02:26.000 260 33828.21 287.61 17116.35 88888.00 2019-09-17 17:02:27.000 260 33828.23 287.62 17116.35 88888.00 2019-09-17 17:02:28.000 260 33828.23 287.61 17116.32 88888.00 2019-09-17 17:02:29.000 260 33828.24 287.63 17116.31 88888.00 2019-09-17 17:02:30.000 260 33828.23 287.63 17116.31 37913.13 2019-09-17 17:02:31.000 260 33828.22 287.64 17116.33 88888.00 2019-09-17 17:02:32.000 260 33828.20 287.60 17116.30 88888.00 2019-09-17 17:02:33.000 260 33828.22 287.61 17116.27 88888.00 2019-09-17 17:02:34.000 260 33828.28 287.61 17116.26 88888.00 2019-09-17 17:02:35.000 260 33828.29 287.62 17116.28 37913.17 2019-09-17 17:02:36.000 260 33828.33 287.64 17116.23 88888.00 2019-09-17 17:02:37.000 260 33828.32 287.65 17116.22 88888.00 2019-09-17 17:02:38.000 260 33828.33 287.66 17116.20 88888.00 2019-09-17 17:02:39.000 260 33828.35 287.62 17116.26 88888.00 2019-09-17 17:02:40.000 260 33828.37 287.63 17116.24 37913.19 2019-09-17 17:02:41.000 260 33828.35 287.66 17116.26 88888.00 2019-09-17 17:02:42.000 260 33828.34 287.67 17116.30 88888.00 2019-09-17 17:02:43.000 260 33828.37 287.68 17116.28 88888.00 2019-09-17 17:02:44.000 260 33828.36 287.71 17116.28 88888.00 2019-09-17 17:02:45.000 260 33828.35 287.68 17116.27 37913.22 2019-09-17 17:02:46.000 260 33828.35 287.62 17116.29 88888.00 2019-09-17 17:02:47.000 260 33828.40 287.62 17116.28 88888.00 2019-09-17 17:02:48.000 260 33828.37 287.64 17116.29 88888.00 2019-09-17 17:02:49.000 260 33828.34 287.65 17116.30 88888.00 2019-09-17 17:02:50.000 260 33828.28 287.62 17116.29 37913.21 2019-09-17 17:02:51.000 260 33828.29 287.60 17116.27 88888.00 2019-09-17 17:02:52.000 260 33828.28 287.66 17116.29 88888.00 2019-09-17 17:02:53.000 260 33828.33 287.63 17116.29 88888.00 2019-09-17 17:02:54.000 260 33828.35 287.63 17116.29 88888.00 2019-09-17 17:02:55.000 260 33828.30 287.61 17116.28 37913.13 2019-09-17 17:02:56.000 260 33828.29 287.62 17116.30 88888.00 2019-09-17 17:02:57.000 260 33828.28 287.61 17116.30 88888.00 2019-09-17 17:02:58.000 260 33828.31 287.61 17116.31 88888.00 2019-09-17 17:02:59.000 260 33828.29 287.60 17116.30 88888.00 2019-09-17 17:03:00.000 260 33828.28 287.58 17116.31 37913.15 2019-09-17 17:03:01.000 260 33828.27 287.63 17116.32 88888.00 2019-09-17 17:03:02.000 260 33828.29 287.65 17116.34 88888.00 2019-09-17 17:03:03.000 260 33828.25 287.71 17116.34 88888.00 2019-09-17 17:03:04.000 260 33828.26 287.66 17116.33 88888.00 2019-09-17 17:03:05.000 260 33828.28 287.67 17116.33 37913.20 2019-09-17 17:03:06.000 260 33828.27 287.68 17116.38 88888.00 2019-09-17 17:03:07.000 260 33828.28 287.62 17116.33 88888.00 2019-09-17 17:03:08.000 260 33828.26 287.63 17116.34 88888.00 2019-09-17 17:03:09.000 260 33828.26 287.63 17116.35 88888.00 2019-09-17 17:03:10.000 260 33828.24 287.60 17116.34 37913.12 2019-09-17 17:03:11.000 260 33828.27 287.60 17116.36 88888.00 2019-09-17 17:03:12.000 260 33828.26 287.59 17116.33 88888.00 2019-09-17 17:03:13.000 260 33828.26 287.59 17116.29 88888.00 2019-09-17 17:03:14.000 260 33828.28 287.62 17116.30 88888.00 2019-09-17 17:03:15.000 260 33828.30 287.60 17116.29 37913.14 2019-09-17 17:03:16.000 260 33828.30 287.62 17116.30 88888.00 2019-09-17 17:03:17.000 260 33828.30 287.59 17116.28 88888.00 2019-09-17 17:03:18.000 260 33828.27 287.58 17116.27 88888.00 2019-09-17 17:03:19.000 260 33828.28 287.57 17116.33 88888.00 2019-09-17 17:03:20.000 260 33828.28 287.59 17116.33 37913.16 2019-09-17 17:03:21.000 260 33828.28 287.62 17116.34 88888.00 2019-09-17 17:03:22.000 260 33828.27 287.64 17116.30 88888.00 2019-09-17 17:03:23.000 260 33828.31 287.66 17116.31 88888.00 2019-09-17 17:03:24.000 260 33828.26 287.69 17116.32 88888.00 2019-09-17 17:03:25.000 260 33828.22 287.66 17116.29 37913.21 2019-09-17 17:03:26.000 260 33828.24 287.64 17116.33 88888.00 2019-09-17 17:03:27.000 260 33828.25 287.64 17116.33 88888.00 2019-09-17 17:03:28.000 260 33828.22 287.58 17116.33 88888.00 2019-09-17 17:03:29.000 260 33828.18 287.60 17116.32 88888.00 2019-09-17 17:03:30.000 260 33828.21 287.61 17116.35 37913.11 2019-09-17 17:03:31.000 260 33828.22 287.61 17116.34 88888.00 2019-09-17 17:03:32.000 260 33828.19 287.57 17116.32 88888.00 2019-09-17 17:03:33.000 260 33828.18 287.58 17116.36 88888.00 2019-09-17 17:03:34.000 260 33828.19 287.60 17116.34 88888.00 2019-09-17 17:03:35.000 260 33828.21 287.61 17116.33 37913.10 2019-09-17 17:03:36.000 260 33828.17 287.62 17116.33 88888.00 2019-09-17 17:03:37.000 260 33828.14 287.64 17116.32 88888.00 2019-09-17 17:03:38.000 260 33828.13 287.64 17116.30 88888.00 2019-09-17 17:03:39.000 260 33828.12 287.65 17116.37 88888.00 2019-09-17 17:03:40.000 260 33828.11 287.63 17116.40 37913.06 2019-09-17 17:03:41.000 260 33828.11 287.62 17116.40 88888.00 2019-09-17 17:03:42.000 260 33828.16 287.65 17116.38 88888.00 2019-09-17 17:03:43.000 260 33828.18 287.67 17116.41 88888.00 2019-09-17 17:03:44.000 260 33828.17 287.66 17116.39 88888.00 2019-09-17 17:03:45.000 260 33828.15 287.68 17116.41 37913.09 2019-09-17 17:03:46.000 260 33828.11 287.66 17116.37 88888.00 2019-09-17 17:03:47.000 260 33828.07 287.63 17116.39 88888.00 2019-09-17 17:03:48.000 260 33828.07 287.64 17116.38 88888.00 2019-09-17 17:03:49.000 260 33828.08 287.65 17116.41 88888.00 2019-09-17 17:03:50.000 260 33828.05 287.64 17116.42 37912.95 2019-09-17 17:03:51.000 260 33828.08 287.64 17116.40 88888.00 2019-09-17 17:03:52.000 260 33828.12 287.64 17116.40 88888.00 2019-09-17 17:03:53.000 260 33828.11 287.66 17116.34 88888.00 2019-09-17 17:03:54.000 260 33828.11 287.65 17116.34 88888.00 2019-09-17 17:03:55.000 260 33828.10 287.67 17116.32 37913.08 2019-09-17 17:03:56.000 260 33828.12 287.68 17116.35 88888.00 2019-09-17 17:03:57.000 260 33828.09 287.68 17116.38 88888.00 2019-09-17 17:03:58.000 260 33828.07 287.69 17116.37 88888.00 2019-09-17 17:03:59.000 260 33828.07 287.68 17116.37 88888.00 2019-09-17 17:04:00.000 260 33828.09 287.69 17116.40 37913.00 2019-09-17 17:04:01.000 260 33828.11 287.68 17116.42 88888.00 2019-09-17 17:04:02.000 260 33828.10 287.64 17116.38 88888.00 2019-09-17 17:04:03.000 260 33828.10 287.63 17116.41 88888.00 2019-09-17 17:04:04.000 260 33828.13 287.64 17116.40 88888.00 2019-09-17 17:04:05.000 260 33828.10 287.71 17116.35 37913.00 2019-09-17 17:04:06.000 260 33828.07 287.76 17116.35 88888.00 2019-09-17 17:04:07.000 260 33828.07 287.74 17116.39 88888.00 2019-09-17 17:04:08.000 260 33828.08 287.72 17116.40 88888.00 2019-09-17 17:04:09.000 260 33828.10 287.71 17116.40 88888.00 2019-09-17 17:04:10.000 260 33828.08 287.66 17116.37 37913.09 2019-09-17 17:04:11.000 260 33828.10 287.65 17116.40 88888.00 2019-09-17 17:04:12.000 260 33828.06 287.69 17116.37 88888.00 2019-09-17 17:04:13.000 260 33828.03 287.71 17116.33 88888.00 2019-09-17 17:04:14.000 260 33828.04 287.69 17116.37 88888.00 2019-09-17 17:04:15.000 260 33828.08 287.67 17116.36 37913.06 2019-09-17 17:04:16.000 260 33828.07 287.69 17116.37 88888.00 2019-09-17 17:04:17.000 260 33828.06 287.71 17116.37 88888.00 2019-09-17 17:04:18.000 260 33828.07 287.68 17116.38 88888.00 2019-09-17 17:04:19.000 260 33828.03 287.70 17116.34 88888.00 2019-09-17 17:04:20.000 260 33828.05 287.70 17116.32 37913.04 2019-09-17 17:04:21.000 260 33828.09 287.69 17116.37 88888.00 2019-09-17 17:04:22.000 260 33828.06 287.66 17116.43 88888.00 2019-09-17 17:04:23.000 260 33828.07 287.67 17116.43 88888.00 2019-09-17 17:04:24.000 260 33828.09 287.68 17116.40 88888.00 2019-09-17 17:04:25.000 260 33828.08 287.64 17116.41 37913.01 2019-09-17 17:04:26.000 260 33828.08 287.65 17116.36 88888.00 2019-09-17 17:04:27.000 260 33828.08 287.70 17116.39 88888.00 2019-09-17 17:04:28.000 260 33828.07 287.68 17116.41 88888.00 2019-09-17 17:04:29.000 260 33828.06 287.68 17116.40 88888.00 2019-09-17 17:04:30.000 260 33828.08 287.65 17116.39 37912.95 2019-09-17 17:04:31.000 260 33828.05 287.69 17116.41 88888.00 2019-09-17 17:04:32.000 260 33828.04 287.69 17116.36 88888.00 2019-09-17 17:04:33.000 260 33828.04 287.68 17116.32 88888.00 2019-09-17 17:04:34.000 260 33828.08 287.70 17116.37 88888.00 2019-09-17 17:04:35.000 260 33828.11 287.72 17116.37 37912.92 2019-09-17 17:04:36.000 260 33828.08 287.72 17116.36 88888.00 2019-09-17 17:04:37.000 260 33828.02 287.74 17116.37 88888.00 2019-09-17 17:04:38.000 260 33828.00 287.77 17116.37 88888.00 2019-09-17 17:04:39.000 260 33828.08 287.79 17116.39 88888.00 2019-09-17 17:04:40.000 260 33828.10 287.78 17116.38 37912.94 2019-09-17 17:04:41.000 260 33828.07 287.77 17116.38 88888.00 2019-09-17 17:04:42.000 260 33828.05 287.75 17116.38 88888.00 2019-09-17 17:04:43.000 260 33828.09 287.74 17116.37 88888.00 2019-09-17 17:04:44.000 260 33828.09 287.75 17116.36 88888.00 2019-09-17 17:04:45.000 260 33828.06 287.77 17116.37 37913.00 2019-09-17 17:04:46.000 260 33828.05 287.77 17116.36 88888.00 2019-09-17 17:04:47.000 260 33828.05 287.76 17116.35 88888.00 2019-09-17 17:04:48.000 260 33828.04 287.78 17116.35 88888.00 2019-09-17 17:04:49.000 260 33828.02 287.75 17116.38 88888.00 2019-09-17 17:04:50.000 260 33828.05 287.74 17116.41 37912.94 2019-09-17 17:04:51.000 260 33828.05 287.77 17116.41 88888.00 2019-09-17 17:04:52.000 260 33828.07 287.76 17116.43 88888.00 2019-09-17 17:04:53.000 260 33828.06 287.71 17116.42 88888.00 2019-09-17 17:04:54.000 260 33828.05 287.68 17116.42 88888.00 2019-09-17 17:04:55.000 260 33828.06 287.69 17116.45 37913.02 2019-09-17 17:04:56.000 260 33828.04 287.70 17116.44 88888.00 2019-09-17 17:04:57.000 260 33828.03 287.74 17116.44 88888.00 2019-09-17 17:04:58.000 260 33828.04 287.75 17116.37 88888.00 2019-09-17 17:04:59.000 260 33828.05 287.75 17116.38 88888.00 2019-09-17 17:05:00.000 260 33828.05 287.77 17116.38 37912.96 2019-09-17 17:05:01.000 260 33828.09 287.80 17116.37 88888.00 2019-09-17 17:05:02.000 260 33828.08 287.79 17116.36 88888.00 2019-09-17 17:05:03.000 260 33828.06 287.78 17116.36 88888.00 2019-09-17 17:05:04.000 260 33828.05 287.81 17116.34 88888.00 2019-09-17 17:05:05.000 260 33828.05 287.79 17116.30 37912.96 2019-09-17 17:05:06.000 260 33828.03 287.85 17116.30 88888.00 2019-09-17 17:05:07.000 260 33828.00 287.86 17116.30 88888.00 2019-09-17 17:05:08.000 260 33828.01 287.83 17116.32 88888.00 2019-09-17 17:05:09.000 260 33828.00 287.82 17116.31 88888.00 2019-09-17 17:05:10.000 260 33828.03 287.83 17116.30 37912.92 2019-09-17 17:05:11.000 260 33828.05 287.81 17116.30 88888.00 2019-09-17 17:05:12.000 260 33828.04 287.77 17116.30 88888.00 2019-09-17 17:05:13.000 260 33828.02 287.75 17116.29 88888.00 2019-09-17 17:05:14.000 260 33828.00 287.78 17116.29 88888.00 2019-09-17 17:05:15.000 260 33828.04 287.77 17116.29 37912.90 2019-09-17 17:05:16.000 260 33828.01 287.77 17116.32 88888.00 2019-09-17 17:05:17.000 260 33827.99 287.78 17116.32 88888.00 2019-09-17 17:05:18.000 260 33827.99 287.75 17116.31 88888.00 2019-09-17 17:05:19.000 260 33828.01 287.78 17116.28 88888.00 2019-09-17 17:05:20.000 260 33828.01 287.81 17116.25 37912.92 2019-09-17 17:05:21.000 260 33828.00 287.85 17116.29 88888.00 2019-09-17 17:05:22.000 260 33827.96 287.81 17116.30 88888.00 2019-09-17 17:05:23.000 260 33827.95 287.79 17116.29 88888.00 2019-09-17 17:05:24.000 260 33827.96 287.80 17116.32 88888.00 2019-09-17 17:05:25.000 260 33827.94 287.78 17116.32 37912.93 2019-09-17 17:05:26.000 260 33827.97 287.79 17116.33 88888.00 2019-09-17 17:05:27.000 260 33827.95 287.77 17116.38 88888.00 2019-09-17 17:05:28.000 260 33827.90 287.77 17116.35 88888.00 2019-09-17 17:05:29.000 260 33827.92 287.77 17116.36 88888.00 2019-09-17 17:05:30.000 260 33827.92 287.73 17116.34 37912.91 2019-09-17 17:05:31.000 260 33827.95 287.74 17116.34 88888.00 2019-09-17 17:05:32.000 260 33827.92 287.76 17116.35 88888.00 2019-09-17 17:05:33.000 260 33827.92 287.77 17116.38 88888.00 2019-09-17 17:05:34.000 260 33827.90 287.75 17116.39 88888.00 2019-09-17 17:05:35.000 260 33827.88 287.77 17116.43 37912.85 2019-09-17 17:05:36.000 260 33827.92 287.80 17116.41 88888.00 2019-09-17 17:05:37.000 260 33827.92 287.83 17116.38 88888.00 2019-09-17 17:05:38.000 260 33827.88 287.85 17116.37 88888.00 2019-09-17 17:05:39.000 260 33827.89 287.85 17116.40 88888.00 2019-09-17 17:05:40.000 260 33827.89 287.86 17116.40 37912.94 2019-09-17 17:05:41.000 260 33827.95 287.82 17116.39 88888.00 2019-09-17 17:05:42.000 260 33827.93 287.75 17116.36 88888.00 2019-09-17 17:05:43.000 260 33827.87 287.76 17116.37 88888.00 2019-09-17 17:05:44.000 260 33827.87 287.81 17116.39 88888.00 2019-09-17 17:05:45.000 260 33827.85 287.80 17116.36 37912.82 2019-09-17 17:05:46.000 260 33827.84 287.84 17116.39 88888.00 2019-09-17 17:05:47.000 260 33827.82 287.82 17116.41 88888.00 2019-09-17 17:05:48.000 260 33827.81 287.81 17116.42 88888.00 2019-09-17 17:05:49.000 260 33827.85 287.79 17116.41 88888.00 2019-09-17 17:05:50.000 260 33827.85 287.81 17116.42 37912.79 2019-09-17 17:05:51.000 260 33827.83 287.85 17116.42 88888.00 2019-09-17 17:05:52.000 260 33827.87 287.84 17116.42 88888.00 2019-09-17 17:05:53.000 260 33827.89 287.86 17116.44 88888.00 2019-09-17 17:05:54.000 260 33827.87 287.88 17116.46 88888.00 2019-09-17 17:05:55.000 260 33827.87 287.89 17116.43 37912.77 2019-09-17 17:05:56.000 260 33827.83 287.88 17116.44 88888.00 2019-09-17 17:05:57.000 260 33827.79 287.89 17116.44 88888.00 2019-09-17 17:05:58.000 260 33827.80 287.87 17116.44 88888.00 2019-09-17 17:05:59.000 260 33827.84 287.88 17116.43 88888.00 2019-09-17 17:06:00.000 260 33827.81 287.87 17116.40 37912.80 2019-09-17 17:06:01.000 260 33827.81 287.88 17116.40 88888.00 2019-09-17 17:06:02.000 260 33827.83 287.88 17116.43 88888.00 2019-09-17 17:06:03.000 260 33827.84 287.92 17116.45 88888.00 2019-09-17 17:06:04.000 260 33827.85 287.92 17116.46 88888.00 2019-09-17 17:06:05.000 260 33827.86 287.89 17116.45 37912.80 2019-09-17 17:06:06.000 260 33827.83 287.85 17116.47 88888.00 2019-09-17 17:06:07.000 260 33827.82 287.86 17116.45 88888.00 2019-09-17 17:06:08.000 260 33827.81 287.85 17116.42 88888.00 2019-09-17 17:06:09.000 260 33827.81 287.86 17116.41 88888.00 2019-09-17 17:06:10.000 260 33827.82 287.85 17116.46 37912.82 2019-09-17 17:06:11.000 260 33827.82 287.90 17116.47 88888.00 2019-09-17 17:06:12.000 260 33827.74 287.91 17116.43 88888.00 2019-09-17 17:06:13.000 260 33827.74 287.91 17116.45 88888.00 2019-09-17 17:06:14.000 260 33827.76 287.93 17116.48 88888.00 2019-09-17 17:06:15.000 260 33827.80 287.88 17116.48 37912.70 2019-09-17 17:06:16.000 260 33827.79 287.86 17116.48 88888.00 2019-09-17 17:06:17.000 260 33827.78 287.83 17116.48 88888.00 2019-09-17 17:06:18.000 260 33827.77 287.86 17116.49 88888.00 2019-09-17 17:06:19.000 260 33827.81 287.88 17116.50 88888.00 2019-09-17 17:06:20.000 260 33827.83 287.92 17116.50 37912.65 2019-09-17 17:06:21.000 260 33827.84 287.92 17116.45 88888.00 2019-09-17 17:06:22.000 260 33827.82 287.91 17116.42 88888.00 2019-09-17 17:06:23.000 260 33827.82 287.89 17116.42 88888.00 2019-09-17 17:06:24.000 260 33827.82 287.90 17116.40 88888.00 2019-09-17 17:06:25.000 260 33827.81 287.92 17116.42 37912.74 2019-09-17 17:06:26.000 260 33827.82 287.96 17116.42 88888.00 2019-09-17 17:06:27.000 260 33827.84 287.97 17116.46 88888.00 2019-09-17 17:06:28.000 260 33827.84 287.97 17116.47 88888.00 2019-09-17 17:06:29.000 260 33827.87 287.99 17116.48 88888.00 2019-09-17 17:06:30.000 260 33827.89 287.98 17116.48 37912.74 2019-09-17 17:06:31.000 260 33827.85 287.98 17116.48 88888.00 2019-09-17 17:06:32.000 260 33827.80 288.00 17116.46 88888.00 2019-09-17 17:06:33.000 260 33827.81 288.01 17116.47 88888.00 2019-09-17 17:06:34.000 260 33827.83 288.00 17116.50 88888.00 2019-09-17 17:06:35.000 260 33827.80 288.01 17116.51 37912.73 2019-09-17 17:06:36.000 260 33827.78 288.01 17116.52 88888.00 2019-09-17 17:06:37.000 260 33827.77 288.01 17116.52 88888.00 2019-09-17 17:06:38.000 260 33827.80 287.99 17116.49 88888.00 2019-09-17 17:06:39.000 260 33827.81 288.00 17116.50 88888.00 2019-09-17 17:06:40.000 260 33827.82 287.98 17116.50 37912.77 2019-09-17 17:06:41.000 260 33827.86 288.00 17116.49 88888.00 2019-09-17 17:06:42.000 260 33827.84 288.01 17116.51 88888.00 2019-09-17 17:06:43.000 260 33827.83 288.03 17116.52 88888.00 2019-09-17 17:06:44.000 260 33827.83 288.05 17116.51 88888.00 2019-09-17 17:06:45.000 260 33827.78 288.06 17116.49 37912.76 2019-09-17 17:06:46.000 260 33827.81 288.07 17116.53 88888.00 2019-09-17 17:06:47.000 260 33827.79 288.07 17116.56 88888.00 2019-09-17 17:06:48.000 260 33827.78 288.04 17116.52 88888.00 2019-09-17 17:06:49.000 260 33827.78 288.06 17116.46 88888.00 2019-09-17 17:06:50.000 260 33827.77 288.04 17116.45 37912.82 2019-09-17 17:06:51.000 260 33827.77 288.07 17116.46 88888.00 2019-09-17 17:06:52.000 260 33827.75 288.07 17116.48 88888.00 2019-09-17 17:06:53.000 260 33827.73 288.04 17116.47 88888.00 2019-09-17 17:06:54.000 260 33827.72 288.01 17116.47 88888.00 2019-09-17 17:06:55.000 260 33827.73 288.03 17116.49 37912.69 2019-09-17 17:06:56.000 260 33827.74 288.06 17116.46 88888.00 2019-09-17 17:06:57.000 260 33827.70 288.04 17116.41 88888.00 2019-09-17 17:06:58.000 260 33827.72 287.99 17116.41 88888.00 2019-09-17 17:06:59.000 260 33827.73 287.98 17116.41 88888.00 2019-09-17 17:07:00.000 260 33827.74 287.98 17116.41 37912.68 2019-09-17 17:07:01.000 260 33827.70 288.00 17116.40 88888.00 2019-09-17 17:07:02.000 260 33827.70 288.04 17116.43 88888.00 2019-09-17 17:07:03.000 260 33827.69 288.06 17116.43 88888.00 2019-09-17 17:07:04.000 260 33827.63 288.09 17116.37 88888.00 2019-09-17 17:07:05.000 260 33827.62 288.08 17116.39 37912.58 2019-09-17 17:07:06.000 260 33827.63 288.08 17116.38 88888.00 2019-09-17 17:07:07.000 260 33827.59 288.08 17116.39 88888.00 2019-09-17 17:07:08.000 260 33827.59 288.08 17116.37 88888.00 2019-09-17 17:07:09.000 260 33827.60 288.08 17116.42 88888.00 2019-09-17 17:07:10.000 260 33827.60 288.05 17116.42 37912.65 2019-09-17 17:07:11.000 260 33827.56 288.05 17116.46 88888.00 2019-09-17 17:07:12.000 260 33827.56 288.03 17116.45 88888.00 2019-09-17 17:07:13.000 260 33827.58 288.01 17116.45 88888.00 2019-09-17 17:07:14.000 260 33827.57 288.01 17116.43 88888.00 2019-09-17 17:07:15.000 260 33827.61 288.03 17116.42 37912.62 2019-09-17 17:07:16.000 260 33827.61 288.04 17116.38 88888.00 2019-09-17 17:07:17.000 260 33827.60 288.01 17116.37 88888.00 2019-09-17 17:07:18.000 260 33827.61 288.04 17116.36 88888.00 2019-09-17 17:07:19.000 260 33827.62 288.06 17116.40 88888.00 2019-09-17 17:07:20.000 260 33827.60 288.07 17116.37 37912.69 2019-09-17 17:07:21.000 260 33827.59 288.07 17116.36 88888.00 2019-09-17 17:07:22.000 260 33827.56 288.06 17116.38 88888.00 2019-09-17 17:07:23.000 260 33827.58 288.06 17116.40 88888.00 2019-09-17 17:07:24.000 260 33827.55 288.07 17116.42 88888.00 2019-09-17 17:07:25.000 260 33827.56 288.10 17116.43 37912.60 2019-09-17 17:07:26.000 260 33827.58 288.09 17116.43 88888.00 2019-09-17 17:07:27.000 260 33827.50 288.09 17116.50 88888.00 2019-09-17 17:07:28.000 260 33827.50 288.09 17116.49 88888.00 2019-09-17 17:07:29.000 260 33827.52 288.08 17116.49 88888.00 2019-09-17 17:07:30.000 260 33827.50 288.07 17116.49 37912.54 2019-09-17 17:07:31.000 260 33827.52 288.07 17116.51 88888.00 2019-09-17 17:07:32.000 260 33827.50 288.06 17116.50 88888.00 2019-09-17 17:07:33.000 260 33827.50 288.04 17116.50 88888.00 2019-09-17 17:07:34.000 260 33827.50 288.05 17116.50 88888.00 2019-09-17 17:07:35.000 260 33827.47 288.07 17116.52 37912.51 2019-09-17 17:07:36.000 260 33827.44 288.07 17116.51 88888.00 2019-09-17 17:07:37.000 260 33827.46 288.08 17116.46 88888.00 2019-09-17 17:07:38.000 260 33827.49 288.06 17116.41 88888.00 2019-09-17 17:07:39.000 260 33827.47 288.09 17116.44 88888.00 2019-09-17 17:07:40.000 260 33827.47 288.05 17116.41 37912.52 2019-09-17 17:07:41.000 260 33827.46 287.99 17116.40 88888.00 2019-09-17 17:07:42.000 260 33827.49 288.01 17116.43 88888.00 2019-09-17 17:07:43.000 260 33827.50 288.03 17116.41 88888.00 2019-09-17 17:07:44.000 260 33827.46 288.05 17116.42 88888.00 2019-09-17 17:07:45.000 260 33827.46 288.08 17116.41 37912.41 2019-09-17 17:07:46.000 260 33827.52 288.08 17116.38 88888.00 2019-09-17 17:07:47.000 260 33827.53 288.05 17116.38 88888.00 2019-09-17 17:07:48.000 260 33827.54 288.07 17116.41 88888.00 2019-09-17 17:07:49.000 260 33827.57 288.04 17116.40 88888.00 2019-09-17 17:07:50.000 260 33827.58 288.04 17116.39 37912.54 2019-09-17 17:07:51.000 260 33827.56 288.08 17116.42 88888.00 2019-09-17 17:07:52.000 260 33827.57 288.08 17116.44 88888.00 2019-09-17 17:07:53.000 260 33827.57 288.07 17116.40 88888.00 2019-09-17 17:07:54.000 260 33827.53 288.05 17116.42 88888.00 2019-09-17 17:07:55.000 260 33827.51 288.06 17116.48 37912.55 2019-09-17 17:07:56.000 260 33827.52 288.06 17116.46 88888.00 2019-09-17 17:07:57.000 260 33827.48 288.05 17116.45 88888.00 2019-09-17 17:07:58.000 260 33827.50 288.05 17116.44 88888.00 2019-09-17 17:07:59.000 260 33827.53 288.06 17116.43 88888.00 2019-09-17 17:08:00.000 260 33827.57 288.04 17116.43 37912.58 2019-09-17 17:08:01.000 260 33827.59 288.01 17116.43 88888.00 2019-09-17 17:08:02.000 260 33827.56 288.07 17116.48 88888.00 2019-09-17 17:08:03.000 260 33827.58 288.08 17116.42 88888.00 2019-09-17 17:08:04.000 260 33827.58 288.08 17116.38 88888.00 2019-09-17 17:08:05.000 260 33827.62 288.08 17116.43 37912.61 2019-09-17 17:08:06.000 260 33827.61 288.08 17116.46 88888.00 2019-09-17 17:08:07.000 260 33827.63 288.07 17116.46 88888.00 2019-09-17 17:08:08.000 260 33827.63 288.07 17116.43 88888.00 2019-09-17 17:08:09.000 260 33827.60 288.10 17116.42 88888.00 2019-09-17 17:08:10.000 260 33827.59 288.12 17116.42 37912.67 2019-09-17 17:08:11.000 260 33827.60 288.11 17116.42 88888.00 2019-09-17 17:08:12.000 260 33827.58 288.09 17116.38 88888.00 2019-09-17 17:08:13.000 260 33827.58 288.12 17116.37 88888.00 2019-09-17 17:08:14.000 260 33827.58 288.17 17116.40 88888.00 2019-09-17 17:08:15.000 260 33827.56 288.15 17116.43 37912.58 2019-09-17 17:08:16.000 260 33827.55 288.13 17116.39 88888.00 2019-09-17 17:08:17.000 260 33827.57 288.07 17116.38 88888.00 2019-09-17 17:08:18.000 260 33827.60 288.04 17116.41 88888.00 2019-09-17 17:08:19.000 260 33827.62 288.04 17116.43 88888.00 2019-09-17 17:08:20.000 260 33827.63 288.07 17116.39 37912.66 2019-09-17 17:08:21.000 260 33827.66 288.06 17116.40 88888.00 2019-09-17 17:08:22.000 260 33827.66 288.07 17116.40 88888.00 2019-09-17 17:08:23.000 260 33827.63 288.03 17116.37 88888.00 2019-09-17 17:08:24.000 260 33827.63 288.02 17116.41 88888.00 2019-09-17 17:08:25.000 260 33827.63 288.02 17116.42 37912.63 2019-09-17 17:08:26.000 260 33827.62 287.99 17116.41 88888.00 2019-09-17 17:08:27.000 260 33827.62 287.96 17116.37 88888.00 2019-09-17 17:08:28.000 260 33827.66 288.01 17116.36 88888.00 2019-09-17 17:08:29.000 260 33827.67 288.00 17116.40 88888.00 2019-09-17 17:08:30.000 260 33827.62 288.03 17116.40 37912.60 2019-09-17 17:08:31.000 260 33827.62 288.02 17116.41 88888.00 2019-09-17 17:08:32.000 260 33827.61 288.04 17116.40 88888.00 2019-09-17 17:08:33.000 260 33827.62 287.98 17116.43 88888.00 2019-09-17 17:08:34.000 260 33827.61 287.96 17116.37 88888.00 2019-09-17 17:08:35.000 260 33827.61 288.02 17116.37 37912.62 2019-09-17 17:08:36.000 260 33827.61 288.07 17116.36 88888.00 2019-09-17 17:08:37.000 260 33827.60 288.06 17116.34 88888.00 2019-09-17 17:08:38.000 260 33827.58 288.06 17116.32 88888.00 2019-09-17 17:08:39.000 260 33827.55 288.06 17116.32 88888.00 2019-09-17 17:08:40.000 260 33827.54 288.03 17116.40 37912.56 2019-09-17 17:08:41.000 260 33827.60 288.05 17116.40 88888.00 2019-09-17 17:08:42.000 260 33827.61 288.09 17116.38 88888.00 2019-09-17 17:08:43.000 260 33827.56 288.10 17116.39 88888.00 2019-09-17 17:08:44.000 260 33827.52 288.14 17116.40 88888.00 2019-09-17 17:08:45.000 260 33827.54 288.14 17116.43 37912.62 2019-09-17 17:08:46.000 260 33827.57 288.13 17116.42 88888.00 2019-09-17 17:08:47.000 260 33827.58 288.20 17116.40 88888.00 2019-09-17 17:08:48.000 260 33827.59 288.20 17116.41 88888.00 2019-09-17 17:08:49.000 260 33827.59 288.15 17116.42 88888.00 2019-09-17 17:08:50.000 260 33827.58 288.15 17116.39 37912.49 2019-09-17 17:08:51.000 260 33827.52 288.20 17116.42 88888.00 2019-09-17 17:08:52.000 260 33827.52 288.22 17116.40 88888.00 2019-09-17 17:08:53.000 260 33827.59 288.21 17116.39 88888.00 2019-09-17 17:08:54.000 260 33827.55 288.19 17116.39 88888.00 2019-09-17 17:08:55.000 260 33827.51 288.20 17116.39 37912.60 2019-09-17 17:08:56.000 260 33827.48 288.24 17116.35 88888.00 2019-09-17 17:08:57.000 260 33827.48 288.20 17116.40 88888.00 2019-09-17 17:08:58.000 260 33827.48 288.19 17116.39 88888.00 2019-09-17 17:08:59.000 260 33827.50 288.24 17116.41 88888.00 2019-09-17 17:09:00.000 260 33827.44 288.22 17116.44 37912.61 2019-09-17 17:09:01.000 260 33827.45 288.27 17116.45 88888.00 2019-09-17 17:09:02.000 260 33827.45 288.30 17116.41 88888.00 2019-09-17 17:09:03.000 260 33827.42 288.29 17116.42 88888.00 2019-09-17 17:09:04.000 260 33827.43 288.29 17116.42 88888.00 2019-09-17 17:09:05.000 260 33827.42 288.27 17116.40 37912.57 2019-09-17 17:09:06.000 260 33827.42 288.25 17116.39 88888.00 2019-09-17 17:09:07.000 260 33827.45 288.30 17116.40 88888.00 2019-09-17 17:09:08.000 260 33827.44 288.32 17116.42 88888.00 2019-09-17 17:09:09.000 260 33827.47 288.29 17116.42 88888.00 2019-09-17 17:09:10.000 260 33827.48 288.29 17116.41 37912.57 2019-09-17 17:09:11.000 260 33827.42 288.23 17116.39 88888.00 2019-09-17 17:09:12.000 260 33827.40 288.19 17116.37 88888.00 2019-09-17 17:09:13.000 260 33827.41 288.21 17116.40 88888.00 2019-09-17 17:09:14.000 260 33827.44 288.21 17116.42 88888.00 2019-09-17 17:09:15.000 260 33827.47 288.20 17116.38 37912.53 2019-09-17 17:09:16.000 260 33827.44 288.22 17116.41 88888.00 2019-09-17 17:09:17.000 260 33827.44 288.27 17116.42 88888.00 2019-09-17 17:09:18.000 260 33827.46 288.27 17116.42 88888.00 2019-09-17 17:09:19.000 260 33827.50 288.27 17116.46 88888.00 2019-09-17 17:09:20.000 260 33827.47 288.28 17116.44 37912.48 2019-09-17 17:09:21.000 260 33827.54 288.29 17116.44 88888.00 2019-09-17 17:09:22.000 260 33827.49 288.30 17116.41 88888.00 2019-09-17 17:09:23.000 260 33827.45 288.30 17116.44 88888.00 2019-09-17 17:09:24.000 260 33827.48 288.31 17116.45 88888.00 2019-09-17 17:09:25.000 260 33827.48 288.31 17116.43 37912.53 2019-09-17 17:09:26.000 260 33827.48 288.28 17116.42 88888.00 2019-09-17 17:09:27.000 260 33827.47 288.31 17116.44 88888.00 2019-09-17 17:09:28.000 260 33827.47 288.33 17116.42 88888.00 2019-09-17 17:09:29.000 260 33827.46 288.31 17116.41 88888.00 2019-09-17 17:09:30.000 260 33827.49 288.33 17116.44 37912.47 2019-09-17 17:09:31.000 260 33827.52 288.30 17116.44 88888.00 2019-09-17 17:09:32.000 260 33827.54 288.24 17116.42 88888.00 2019-09-17 17:09:33.000 260 33827.56 288.22 17116.43 88888.00 2019-09-17 17:09:34.000 260 33827.53 288.25 17116.45 88888.00 2019-09-17 17:09:35.000 260 33827.51 288.30 17116.47 37912.57 2019-09-17 17:09:36.000 260 33827.52 288.28 17116.47 88888.00 2019-09-17 17:09:37.000 260 33827.50 288.25 17116.44 88888.00 2019-09-17 17:09:38.000 260 33827.49 288.25 17116.42 88888.00 2019-09-17 17:09:39.000 260 33827.56 288.25 17116.43 88888.00 2019-09-17 17:09:40.000 260 33827.58 288.25 17116.45 37912.45 2019-09-17 17:09:41.000 260 33827.56 288.23 17116.44 88888.00 2019-09-17 17:09:42.000 260 33827.58 288.25 17116.44 88888.00 2019-09-17 17:09:43.000 260 33827.57 288.25 17116.49 88888.00 2019-09-17 17:09:44.000 260 33827.55 288.27 17116.49 88888.00 2019-09-17 17:09:45.000 260 33827.57 288.25 17116.46 37912.55 2019-09-17 17:09:46.000 260 33827.55 288.24 17116.46 88888.00 2019-09-17 17:09:47.000 260 33827.57 288.22 17116.43 88888.00 2019-09-17 17:09:48.000 260 33827.58 288.25 17116.42 88888.00 2019-09-17 17:09:49.000 260 33827.54 288.27 17116.46 88888.00 2019-09-17 17:09:50.000 260 33827.57 288.28 17116.45 37912.63 2019-09-17 17:09:51.000 260 33827.63 288.27 17116.46 88888.00 2019-09-17 17:09:52.000 260 33827.62 288.27 17116.43 88888.00 2019-09-17 17:09:53.000 260 33827.62 288.23 17116.42 88888.00 2019-09-17 17:09:54.000 260 33827.62 288.24 17116.45 88888.00 2019-09-17 17:09:55.000 260 33827.60 288.20 17116.47 37912.62 2019-09-17 17:09:56.000 260 33827.62 288.21 17116.44 88888.00 2019-09-17 17:09:57.000 260 33827.63 288.19 17116.43 88888.00 2019-09-17 17:09:58.000 260 33827.62 288.23 17116.42 88888.00 2019-09-17 17:09:59.000 260 33827.64 288.28 17116.43 88888.00 2019-09-17 17:10:00.000 260 33827.63 288.25 17116.45 37912.63 2019-09-17 17:10:01.000 260 33827.66 288.26 17116.43 88888.00 2019-09-17 17:10:02.000 260 33827.66 288.27 17116.44 88888.00 2019-09-17 17:10:03.000 260 33827.69 288.27 17116.44 88888.00 2019-09-17 17:10:04.000 260 33827.71 288.24 17116.45 88888.00 2019-09-17 17:10:05.000 260 33827.68 288.23 17116.41 37912.59 2019-09-17 17:10:06.000 260 33827.67 288.19 17116.39 88888.00 2019-09-17 17:10:07.000 260 33827.69 288.22 17116.41 88888.00 2019-09-17 17:10:08.000 260 33827.70 288.22 17116.43 88888.00 2019-09-17 17:10:09.000 260 33827.71 288.23 17116.45 88888.00 2019-09-17 17:10:10.000 260 33827.69 288.22 17116.45 37912.57 2019-09-17 17:10:11.000 260 33827.69 288.20 17116.41 88888.00 2019-09-17 17:10:12.000 260 33827.71 288.22 17116.40 88888.00 2019-09-17 17:10:13.000 260 33827.72 288.20 17116.39 88888.00 2019-09-17 17:10:14.000 260 33827.76 288.21 17116.38 88888.00 2019-09-17 17:10:15.000 260 33827.76 288.20 17116.42 37912.66 2019-09-17 17:10:16.000 260 33827.79 288.23 17116.42 88888.00 2019-09-17 17:10:17.000 260 33827.75 288.25 17116.38 88888.00 2019-09-17 17:10:18.000 260 33827.72 288.22 17116.40 88888.00 2019-09-17 17:10:19.000 260 33827.73 288.20 17116.43 88888.00 2019-09-17 17:10:20.000 260 33827.74 288.22 17116.41 37912.61 2019-09-17 17:10:21.000 260 33827.71 288.21 17116.43 88888.00 2019-09-17 17:10:22.000 260 33827.68 288.19 17116.38 88888.00 2019-09-17 17:10:23.000 260 33827.69 288.19 17116.42 88888.00 2019-09-17 17:10:24.000 260 33827.66 288.24 17116.45 88888.00 2019-09-17 17:10:25.000 260 33827.68 288.26 17116.45 37912.65 2019-09-17 17:10:26.000 260 33827.71 288.24 17116.47 88888.00 2019-09-17 17:10:27.000 260 33827.65 288.22 17116.46 88888.00 2019-09-17 17:10:28.000 260 33827.66 288.22 17116.45 88888.00 2019-09-17 17:10:29.000 260 33827.67 288.24 17116.44 88888.00 2019-09-17 17:10:30.000 260 33827.64 288.28 17116.47 37912.58 2019-09-17 17:10:31.000 260 33827.61 288.27 17116.44 88888.00 2019-09-17 17:10:32.000 260 33827.60 288.23 17116.43 88888.00 2019-09-17 17:10:33.000 260 33827.61 288.22 17116.39 88888.00 2019-09-17 17:10:34.000 260 33827.60 288.22 17116.39 88888.00 2019-09-17 17:10:35.000 260 33827.60 288.23 17116.43 37912.52 2019-09-17 17:10:36.000 260 33827.66 288.24 17116.45 88888.00 2019-09-17 17:10:37.000 260 33827.63 288.27 17116.48 88888.00 2019-09-17 17:10:38.000 260 33827.63 288.21 17116.45 88888.00 2019-09-17 17:10:39.000 260 33827.65 288.23 17116.43 88888.00 2019-09-17 17:10:40.000 260 33827.61 288.24 17116.43 37912.55 2019-09-17 17:10:41.000 260 33827.62 288.21 17116.50 88888.00 2019-09-17 17:10:42.000 260 33827.62 288.20 17116.52 88888.00 2019-09-17 17:10:43.000 260 33827.62 288.23 17116.47 88888.00 2019-09-17 17:10:44.000 260 33827.58 288.23 17116.46 88888.00 2019-09-17 17:10:45.000 260 33827.54 288.23 17116.47 37912.58 2019-09-17 17:10:46.000 260 33827.55 288.25 17116.45 88888.00 2019-09-17 17:10:47.000 260 33827.56 288.30 17116.42 88888.00 2019-09-17 17:10:48.000 260 33827.51 288.32 17116.42 88888.00 2019-09-17 17:10:49.000 260 33827.53 288.33 17116.44 88888.00 2019-09-17 17:10:50.000 260 33827.51 288.30 17116.40 37912.55 2019-09-17 17:10:51.000 260 33827.49 288.28 17116.42 88888.00 2019-09-17 17:10:52.000 260 33827.45 288.27 17116.42 88888.00 2019-09-17 17:10:53.000 260 33827.48 288.25 17116.38 88888.00 2019-09-17 17:10:54.000 260 33827.51 288.22 17116.39 88888.00 2019-09-17 17:10:55.000 260 33827.52 288.20 17116.46 37912.49 2019-09-17 17:10:56.000 260 33827.52 288.27 17116.47 88888.00 2019-09-17 17:10:57.000 260 33827.52 288.30 17116.45 88888.00 2019-09-17 17:10:58.000 260 33827.51 288.29 17116.41 88888.00 2019-09-17 17:10:59.000 260 33827.53 288.28 17116.42 88888.00 2019-09-17 17:11:00.000 260 33827.57 288.27 17116.42 37912.54 2019-09-17 17:11:01.000 260 33827.55 288.30 17116.43 88888.00 2019-09-17 17:11:02.000 260 33827.49 288.29 17116.44 88888.00 2019-09-17 17:11:03.000 260 33827.48 288.26 17116.45 88888.00 2019-09-17 17:11:04.000 260 33827.51 288.28 17116.44 88888.00 2019-09-17 17:11:05.000 260 33827.55 288.24 17116.45 37912.42 2019-09-17 17:11:06.000 260 33827.55 288.23 17116.42 88888.00 2019-09-17 17:11:07.000 260 33827.55 288.24 17116.41 88888.00 2019-09-17 17:11:08.000 260 33827.57 288.26 17116.46 88888.00 2019-09-17 17:11:09.000 260 33827.53 288.28 17116.45 88888.00 2019-09-17 17:11:10.000 260 33827.52 288.32 17116.46 37912.52 2019-09-17 17:11:11.000 260 33827.55 288.29 17116.46 88888.00 2019-09-17 17:11:12.000 260 33827.56 288.26 17116.45 88888.00 2019-09-17 17:11:13.000 260 33827.56 288.26 17116.51 88888.00 2019-09-17 17:11:14.000 260 33827.54 288.28 17116.49 88888.00 2019-09-17 17:11:15.000 260 33827.56 288.29 17116.50 37912.50 2019-09-17 17:11:16.000 260 33827.58 288.33 17116.49 88888.00 2019-09-17 17:11:17.000 260 33827.55 288.35 17116.47 88888.00 2019-09-17 17:11:18.000 260 33827.55 288.34 17116.49 88888.00 2019-09-17 17:11:19.000 260 33827.59 288.36 17116.51 88888.00 2019-09-17 17:11:20.000 260 33827.57 288.34 17116.49 37912.52 2019-09-17 17:11:21.000 260 33827.55 288.33 17116.48 88888.00 2019-09-17 17:11:22.000 260 33827.55 288.30 17116.47 88888.00 2019-09-17 17:11:23.000 260 33827.57 288.32 17116.46 88888.00 2019-09-17 17:11:24.000 260 33827.55 288.33 17116.48 88888.00 2019-09-17 17:11:25.000 260 33827.57 288.27 17116.48 37912.45 2019-09-17 17:11:26.000 260 33827.56 288.27 17116.50 88888.00 2019-09-17 17:11:27.000 260 33827.57 288.30 17116.52 88888.00 2019-09-17 17:11:28.000 260 33827.58 288.30 17116.53 88888.00 2019-09-17 17:11:29.000 260 33827.54 288.31 17116.50 88888.00 2019-09-17 17:11:30.000 260 33827.53 288.31 17116.48 37912.44 2019-09-17 17:11:31.000 260 33827.50 288.36 17116.47 88888.00 2019-09-17 17:11:32.000 260 33827.49 288.38 17116.52 88888.00 2019-09-17 17:11:33.000 260 33827.48 288.35 17116.50 88888.00 2019-09-17 17:11:34.000 260 33827.47 288.35 17116.50 88888.00 2019-09-17 17:11:35.000 260 33827.47 288.35 17116.57 37912.50 2019-09-17 17:11:36.000 260 33827.46 288.38 17116.60 88888.00 2019-09-17 17:11:37.000 260 33827.46 288.42 17116.60 88888.00 2019-09-17 17:11:38.000 260 33827.43 288.40 17116.56 88888.00 2019-09-17 17:11:39.000 260 33827.43 288.36 17116.53 88888.00 2019-09-17 17:11:40.000 260 33827.43 288.32 17116.49 37912.43 2019-09-17 17:11:41.000 260 33827.42 288.32 17116.50 88888.00 2019-09-17 17:11:42.000 260 33827.39 288.36 17116.55 88888.00 2019-09-17 17:11:43.000 260 33827.41 288.36 17116.53 88888.00 2019-09-17 17:11:44.000 260 33827.38 288.34 17116.52 88888.00 2019-09-17 17:11:45.000 260 33827.38 288.32 17116.51 37912.36 2019-09-17 17:11:46.000 260 33827.39 288.34 17116.53 88888.00 2019-09-17 17:11:47.000 260 33827.43 288.37 17116.52 88888.00 2019-09-17 17:11:48.000 260 33827.40 288.34 17116.49 88888.00 2019-09-17 17:11:49.000 260 33827.40 288.34 17116.48 88888.00 2019-09-17 17:11:50.000 260 33827.41 288.33 17116.48 37912.41 2019-09-17 17:11:51.000 260 33827.40 288.31 17116.52 88888.00 2019-09-17 17:11:52.000 260 33827.41 288.28 17116.51 88888.00 2019-09-17 17:11:53.000 260 33827.42 288.29 17116.49 88888.00 2019-09-17 17:11:54.000 260 33827.41 288.34 17116.46 88888.00 2019-09-17 17:11:55.000 260 33827.43 288.29 17116.47 37912.31 2019-09-17 17:11:56.000 260 33827.45 288.28 17116.46 88888.00 2019-09-17 17:11:57.000 260 33827.48 288.30 17116.47 88888.00 2019-09-17 17:11:58.000 260 33827.49 288.27 17116.48 88888.00 2019-09-17 17:11:59.000 260 33827.50 288.28 17116.47 88888.00 2019-09-17 17:12:00.000 260 33827.54 288.30 17116.50 37912.45 2019-09-17 17:12:01.000 260 33827.52 288.30 17116.52 88888.00 2019-09-17 17:12:02.000 260 33827.51 288.29 17116.51 88888.00 2019-09-17 17:12:03.000 260 33827.52 288.29 17116.49 88888.00 2019-09-17 17:12:04.000 260 33827.54 288.30 17116.46 88888.00 2019-09-17 17:12:05.000 260 33827.55 288.27 17116.47 37912.37 2019-09-17 17:12:06.000 260 33827.53 288.26 17116.45 88888.00 2019-09-17 17:12:07.000 260 33827.53 288.30 17116.45 88888.00 2019-09-17 17:12:08.000 260 33827.54 288.30 17116.44 88888.00 2019-09-17 17:12:09.000 260 33827.58 288.25 17116.45 88888.00 2019-09-17 17:12:10.000 260 33827.57 288.24 17116.47 37912.44 2019-09-17 17:12:11.000 260 33827.59 288.25 17116.50 88888.00 2019-09-17 17:12:12.000 260 33827.61 288.25 17116.49 88888.00 2019-09-17 17:12:13.000 260 33827.59 288.24 17116.52 88888.00 2019-09-17 17:12:14.000 260 33827.57 288.28 17116.53 88888.00 2019-09-17 17:12:15.000 260 33827.62 288.30 17116.53 37912.44 2019-09-17 17:12:16.000 260 33827.62 288.28 17116.50 88888.00 2019-09-17 17:12:17.000 260 33827.58 288.27 17116.50 88888.00 2019-09-17 17:12:18.000 260 33827.56 288.27 17116.53 88888.00 2019-09-17 17:12:19.000 260 33827.62 288.27 17116.53 88888.00 2019-09-17 17:12:20.000 260 33827.64 288.27 17116.50 37912.47 2019-09-17 17:12:21.000 260 33827.63 288.26 17116.49 88888.00 2019-09-17 17:12:22.000 260 33827.64 288.25 17116.49 88888.00 2019-09-17 17:12:23.000 260 33827.65 288.25 17116.52 88888.00 2019-09-17 17:12:24.000 260 33827.64 288.27 17116.49 88888.00 2019-09-17 17:12:25.000 260 33827.66 288.27 17116.51 37912.59 2019-09-17 17:12:26.000 260 33827.64 288.29 17116.52 88888.00 2019-09-17 17:12:27.000 260 33827.64 288.25 17116.55 88888.00 2019-09-17 17:12:28.000 260 33827.63 288.22 17116.50 88888.00 2019-09-17 17:12:29.000 260 33827.63 288.24 17116.49 88888.00 2019-09-17 17:12:30.000 260 33827.64 288.22 17116.50 37912.52 2019-09-17 17:12:31.000 260 33827.65 288.24 17116.52 88888.00 2019-09-17 17:12:32.000 260 33827.64 288.20 17116.53 88888.00 2019-09-17 17:12:33.000 260 33827.63 288.18 17116.51 88888.00 2019-09-17 17:12:34.000 260 33827.64 288.13 17116.52 88888.00 2019-09-17 17:12:35.000 260 33827.62 288.15 17116.54 37912.53 2019-09-17 17:12:36.000 260 33827.62 288.20 17116.52 88888.00 2019-09-17 17:12:37.000 260 33827.61 288.19 17116.48 88888.00 2019-09-17 17:12:38.000 260 33827.62 288.19 17116.49 88888.00 2019-09-17 17:12:39.000 260 33827.62 288.18 17116.50 88888.00 2019-09-17 17:12:40.000 260 33827.62 288.18 17116.50 37912.58 2019-09-17 17:12:41.000 260 33827.58 288.16 17116.50 88888.00 2019-09-17 17:12:42.000 260 33827.60 288.15 17116.46 88888.00 2019-09-17 17:12:43.000 260 33827.61 288.18 17116.49 88888.00 2019-09-17 17:12:44.000 260 33827.63 288.19 17116.48 88888.00 2019-09-17 17:12:45.000 260 33827.62 288.21 17116.48 37912.44 2019-09-17 17:12:46.000 260 33827.62 288.20 17116.48 88888.00 2019-09-17 17:12:47.000 260 33827.64 288.20 17116.49 88888.00 2019-09-17 17:12:48.000 260 33827.61 288.20 17116.51 88888.00 2019-09-17 17:12:49.000 260 33827.63 288.18 17116.51 88888.00 2019-09-17 17:12:50.000 260 33827.65 288.19 17116.53 37912.41 2019-09-17 17:12:51.000 260 33827.62 288.21 17116.53 88888.00 2019-09-17 17:12:52.000 260 33827.59 288.16 17116.50 88888.00 2019-09-17 17:12:53.000 260 33827.62 288.18 17116.51 88888.00 2019-09-17 17:12:54.000 260 33827.63 288.18 17116.55 88888.00 2019-09-17 17:12:55.000 260 33827.62 288.17 17116.54 37912.50 2019-09-17 17:12:56.000 260 33827.55 288.22 17116.55 88888.00 2019-09-17 17:12:57.000 260 33827.58 288.25 17116.53 88888.00 2019-09-17 17:12:58.000 260 33827.60 288.25 17116.51 88888.00 2019-09-17 17:12:59.000 260 33827.62 288.25 17116.52 88888.00 2019-09-17 17:13:00.000 260 33827.57 288.25 17116.54 37912.48 2019-09-17 17:13:01.000 260 33827.53 288.24 17116.54 88888.00 2019-09-17 17:13:02.000 260 33827.53 288.21 17116.52 88888.00 2019-09-17 17:13:03.000 260 33827.53 288.20 17116.51 88888.00 2019-09-17 17:13:04.000 260 33827.53 288.17 17116.48 88888.00 2019-09-17 17:13:05.000 260 33827.53 288.20 17116.46 37912.55 2019-09-17 17:13:06.000 260 33827.58 288.24 17116.45 88888.00 2019-09-17 17:13:07.000 260 33827.56 288.23 17116.44 88888.00 2019-09-17 17:13:08.000 260 33827.51 288.22 17116.48 88888.00 2019-09-17 17:13:09.000 260 33827.51 288.22 17116.51 88888.00 2019-09-17 17:13:10.000 260 33827.55 288.18 17116.43 37912.47 2019-09-17 17:13:11.000 260 33827.51 288.15 17116.43 88888.00 2019-09-17 17:13:12.000 260 33827.54 288.13 17116.47 88888.00 2019-09-17 17:13:13.000 260 33827.55 288.17 17116.49 88888.00 2019-09-17 17:13:14.000 260 33827.58 288.19 17116.46 88888.00 2019-09-17 17:13:15.000 260 33827.63 288.20 17116.41 37912.53 2019-09-17 17:13:16.000 260 33827.65 288.19 17116.43 88888.00 2019-09-17 17:13:17.000 260 33827.60 288.15 17116.44 88888.00 2019-09-17 17:13:18.000 260 33827.64 288.18 17116.44 88888.00 2019-09-17 17:13:19.000 260 33827.65 288.18 17116.43 88888.00 2019-09-17 17:13:20.000 260 33827.59 288.15 17116.42 37912.52 2019-09-17 17:13:21.000 260 33827.60 288.16 17116.38 88888.00 2019-09-17 17:13:22.000 260 33827.60 288.14 17116.45 88888.00 2019-09-17 17:13:23.000 260 33827.59 288.13 17116.48 88888.00 2019-09-17 17:13:24.000 260 33827.62 288.18 17116.45 88888.00 2019-09-17 17:13:25.000 260 33827.62 288.20 17116.46 37912.54 2019-09-17 17:13:26.000 260 33827.63 288.18 17116.49 88888.00 2019-09-17 17:13:27.000 260 33827.60 288.19 17116.42 88888.00 2019-09-17 17:13:28.000 260 33827.61 288.22 17116.45 88888.00 2019-09-17 17:13:29.000 260 33827.60 288.20 17116.48 88888.00 2019-09-17 17:13:30.000 260 33827.59 288.21 17116.48 37912.57 2019-09-17 17:13:31.000 260 33827.59 288.17 17116.45 88888.00 2019-09-17 17:13:32.000 260 33827.63 288.17 17116.48 88888.00 2019-09-17 17:13:33.000 260 33827.60 288.20 17116.52 88888.00 2019-09-17 17:13:34.000 260 33827.57 288.25 17116.49 88888.00 2019-09-17 17:13:35.000 260 33827.59 288.21 17116.50 37912.53 2019-09-17 17:13:36.000 260 33827.60 288.17 17116.47 88888.00 2019-09-17 17:13:37.000 260 33827.58 288.15 17116.48 88888.00 2019-09-17 17:13:38.000 260 33827.58 288.17 17116.47 88888.00 2019-09-17 17:13:39.000 260 33827.56 288.15 17116.50 88888.00 2019-09-17 17:13:40.000 260 33827.59 288.19 17116.52 37912.55 2019-09-17 17:13:41.000 260 33827.60 288.25 17116.55 88888.00 2019-09-17 17:13:42.000 260 33827.58 288.27 17116.57 88888.00 2019-09-17 17:13:43.000 260 33827.60 288.24 17116.58 88888.00 2019-09-17 17:13:44.000 260 33827.63 288.23 17116.52 88888.00 2019-09-17 17:13:45.000 260 33827.64 288.22 17116.49 37912.45 2019-09-17 17:13:46.000 260 33827.63 288.20 17116.48 88888.00 2019-09-17 17:13:47.000 260 33827.62 288.19 17116.51 88888.00 2019-09-17 17:13:48.000 260 33827.60 288.18 17116.52 88888.00 2019-09-17 17:13:49.000 260 33827.57 288.17 17116.50 88888.00 2019-09-17 17:13:50.000 260 33827.57 288.16 17116.52 37912.49 2019-09-17 17:13:51.000 260 33827.56 288.21 17116.51 88888.00 2019-09-17 17:13:52.000 260 33827.54 288.19 17116.55 88888.00 2019-09-17 17:13:53.000 260 33827.53 288.15 17116.54 88888.00 2019-09-17 17:13:54.000 260 33827.54 288.17 17116.51 88888.00 2019-09-17 17:13:55.000 260 33827.55 288.16 17116.50 37912.53 2019-09-17 17:13:56.000 260 33827.52 288.22 17116.54 88888.00 2019-09-17 17:13:57.000 260 33827.54 288.23 17116.52 88888.00 2019-09-17 17:13:58.000 260 33827.51 288.24 17116.51 88888.00 2019-09-17 17:13:59.000 260 33827.54 288.21 17116.50 88888.00 2019-09-17 17:14:00.000 260 33827.52 288.18 17116.46 37912.46 2019-09-17 17:14:01.000 260 33827.59 288.22 17116.51 88888.00 2019-09-17 17:14:02.000 260 33827.58 288.24 17116.53 88888.00 2019-09-17 17:14:03.000 260 33827.57 288.27 17116.53 88888.00 2019-09-17 17:14:04.000 260 33827.58 288.27 17116.53 88888.00 2019-09-17 17:14:05.000 260 33827.57 288.26 17116.58 37912.57 2019-09-17 17:14:06.000 260 33827.58 288.24 17116.57 88888.00 2019-09-17 17:14:07.000 260 33827.59 288.28 17116.56 88888.00 2019-09-17 17:14:08.000 260 33827.62 288.25 17116.55 88888.00 2019-09-17 17:14:09.000 260 33827.61 288.21 17116.56 88888.00 2019-09-17 17:14:10.000 260 33827.60 288.22 17116.54 37912.52 2019-09-17 17:14:11.000 260 33827.62 288.21 17116.55 88888.00 2019-09-17 17:14:12.000 260 33827.65 288.22 17116.54 88888.00 2019-09-17 17:14:13.000 260 33827.66 288.23 17116.52 88888.00 2019-09-17 17:14:14.000 260 33827.64 288.25 17116.54 88888.00 2019-09-17 17:14:15.000 260 33827.63 288.25 17116.52 37912.52 2019-09-17 17:14:16.000 260 33827.66 288.23 17116.51 88888.00 2019-09-17 17:14:17.000 260 33827.62 288.23 17116.52 88888.00 2019-09-17 17:14:18.000 260 33827.64 288.24 17116.50 88888.00 2019-09-17 17:14:19.000 260 33827.64 288.24 17116.51 88888.00 2019-09-17 17:14:20.000 260 33827.65 288.22 17116.48 37912.61 2019-09-17 17:14:21.000 260 33827.65 288.23 17116.48 88888.00 2019-09-17 17:14:22.000 260 33827.64 288.21 17116.50 88888.00 2019-09-17 17:14:23.000 260 33827.67 288.22 17116.47 88888.00 2019-09-17 17:14:24.000 260 33827.66 288.23 17116.48 88888.00 2019-09-17 17:14:25.000 260 33827.68 288.20 17116.50 37912.54 2019-09-17 17:14:26.000 260 33827.72 288.18 17116.49 88888.00 2019-09-17 17:14:27.000 260 33827.71 288.18 17116.47 88888.00 2019-09-17 17:14:28.000 260 33827.72 288.16 17116.47 88888.00 2019-09-17 17:14:29.000 260 33827.70 288.19 17116.50 88888.00 2019-09-17 17:14:30.000 260 33827.68 288.18 17116.53 37912.63 2019-09-17 17:14:31.000 260 33827.69 288.15 17116.49 88888.00 2019-09-17 17:14:32.000 260 33827.69 288.17 17116.48 88888.00 2019-09-17 17:14:33.000 260 33827.66 288.15 17116.50 88888.00 2019-09-17 17:14:34.000 260 33827.66 288.15 17116.52 88888.00 2019-09-17 17:14:35.000 260 33827.68 288.16 17116.51 37912.56 2019-09-17 17:14:36.000 260 33827.66 288.19 17116.49 88888.00 2019-09-17 17:14:37.000 260 33827.66 288.21 17116.53 88888.00 2019-09-17 17:14:38.000 260 33827.72 288.20 17116.51 88888.00 2019-09-17 17:14:39.000 260 33827.69 288.17 17116.50 88888.00 2019-09-17 17:14:40.000 260 33827.64 288.18 17116.51 37912.59 2019-09-17 17:14:41.000 260 33827.63 288.17 17116.53 88888.00 2019-09-17 17:14:42.000 260 33827.63 288.18 17116.56 88888.00 2019-09-17 17:14:43.000 260 33827.62 288.22 17116.59 88888.00 2019-09-17 17:14:44.000 260 33827.63 288.20 17116.59 88888.00 2019-09-17 17:14:45.000 260 33827.63 288.24 17116.56 37912.55 2019-09-17 17:14:46.000 260 33827.67 288.23 17116.52 88888.00 2019-09-17 17:14:47.000 260 33827.68 288.21 17116.52 88888.00 2019-09-17 17:14:48.000 260 33827.64 288.18 17116.54 88888.00 2019-09-17 17:14:49.000 260 33827.62 288.19 17116.53 88888.00 2019-09-17 17:14:50.000 260 33827.60 288.19 17116.53 37912.58 2019-09-17 17:14:51.000 260 33827.65 288.23 17116.55 88888.00 2019-09-17 17:14:52.000 260 33827.66 288.22 17116.56 88888.00 2019-09-17 17:14:53.000 260 33827.64 288.21 17116.54 88888.00 2019-09-17 17:14:54.000 260 33827.65 288.20 17116.56 88888.00 2019-09-17 17:14:55.000 260 33827.64 288.24 17116.58 37912.54 2019-09-17 17:14:56.000 260 33827.67 288.23 17116.56 88888.00 2019-09-17 17:14:57.000 260 33827.66 288.23 17116.53 88888.00 2019-09-17 17:14:58.000 260 33827.65 288.21 17116.54 88888.00 2019-09-17 17:14:59.000 260 33827.65 288.19 17116.53 88888.00 2019-09-17 17:15:00.000 260 33827.62 288.21 17116.50 37912.60 2019-09-17 17:15:01.000 260 33827.64 288.16 17116.49 88888.00 2019-09-17 17:15:02.000 260 33827.65 288.15 17116.50 88888.00 2019-09-17 17:15:03.000 260 33827.69 288.15 17116.54 88888.00 2019-09-17 17:15:04.000 260 33827.70 288.13 17116.55 88888.00 2019-09-17 17:15:05.000 260 33827.68 288.10 17116.56 37912.58 2019-09-17 17:15:06.000 260 33827.68 288.09 17116.55 88888.00 2019-09-17 17:15:07.000 260 33827.68 288.10 17116.53 88888.00 2019-09-17 17:15:08.000 260 33827.71 288.09 17116.50 88888.00 2019-09-17 17:15:09.000 260 33827.73 288.10 17116.54 88888.00 2019-09-17 17:15:10.000 260 33827.69 288.10 17116.61 37912.56 2019-09-17 17:15:11.000 260 33827.67 288.12 17116.56 88888.00 2019-09-17 17:15:12.000 260 33827.64 288.10 17116.52 88888.00 2019-09-17 17:15:13.000 260 33827.65 288.09 17116.57 88888.00 2019-09-17 17:15:14.000 260 33827.66 288.08 17116.59 88888.00 2019-09-17 17:15:15.000 260 33827.62 288.09 17116.57 37912.63 2019-09-17 17:15:16.000 260 33827.61 288.14 17116.56 88888.00 2019-09-17 17:15:17.000 260 33827.64 288.15 17116.57 88888.00 2019-09-17 17:15:18.000 260 33827.65 288.16 17116.58 88888.00 2019-09-17 17:15:19.000 260 33827.64 288.14 17116.56 88888.00 2019-09-17 17:15:20.000 260 33827.67 288.12 17116.55 37912.53 2019-09-17 17:15:21.000 260 33827.65 288.11 17116.53 88888.00 2019-09-17 17:15:22.000 260 33827.64 288.09 17116.54 88888.00 2019-09-17 17:15:23.000 260 33827.62 288.05 17116.56 88888.00 2019-09-17 17:15:24.000 260 33827.62 288.11 17116.54 88888.00 2019-09-17 17:15:25.000 260 33827.62 288.10 17116.54 37912.58 2019-09-17 17:15:26.000 260 33827.61 288.09 17116.55 88888.00 2019-09-17 17:15:27.000 260 33827.63 288.09 17116.54 88888.00 2019-09-17 17:15:28.000 260 33827.61 288.10 17116.52 88888.00 2019-09-17 17:15:29.000 260 33827.62 288.13 17116.49 88888.00 2019-09-17 17:15:30.000 260 33827.64 288.08 17116.51 37912.52 2019-09-17 17:15:31.000 260 33827.63 288.07 17116.54 88888.00 2019-09-17 17:15:32.000 260 33827.59 288.10 17116.56 88888.00 2019-09-17 17:15:33.000 260 33827.58 288.11 17116.57 88888.00 2019-09-17 17:15:34.000 260 33827.58 288.10 17116.58 88888.00 2019-09-17 17:15:35.000 260 33827.55 288.08 17116.59 37912.50 2019-09-17 17:15:36.000 260 33827.51 288.09 17116.58 88888.00 2019-09-17 17:15:37.000 260 33827.54 288.11 17116.55 88888.00 2019-09-17 17:15:38.000 260 33827.54 288.13 17116.56 88888.00 2019-09-17 17:15:39.000 260 33827.54 288.15 17116.57 88888.00 2019-09-17 17:15:40.000 260 33827.52 288.19 17116.57 37912.52 2019-09-17 17:15:41.000 260 33827.50 288.21 17116.57 88888.00 2019-09-17 17:15:42.000 260 33827.51 288.23 17116.57 88888.00 2019-09-17 17:15:43.000 260 33827.51 288.22 17116.58 88888.00 2019-09-17 17:15:44.000 260 33827.49 288.26 17116.56 88888.00 2019-09-17 17:15:45.000 260 33827.44 288.25 17116.60 37912.47 2019-09-17 17:15:46.000 260 33827.44 288.21 17116.61 88888.00 2019-09-17 17:15:47.000 260 33827.43 288.22 17116.61 88888.00 2019-09-17 17:15:48.000 260 33827.41 288.21 17116.58 88888.00 2019-09-17 17:15:49.000 260 33827.42 288.25 17116.60 88888.00 2019-09-17 17:15:50.000 260 33827.42 288.25 17116.55 37912.45 2019-09-17 17:15:51.000 260 33827.41 288.26 17116.58 88888.00 2019-09-17 17:15:52.000 260 33827.41 288.27 17116.56 88888.00 2019-09-17 17:15:53.000 260 33827.38 288.28 17116.60 88888.00 2019-09-17 17:15:54.000 260 33827.41 288.27 17116.55 88888.00 2019-09-17 17:15:55.000 260 33827.41 288.25 17116.58 37912.39 2019-09-17 17:15:56.000 260 33827.36 288.19 17116.60 88888.00 2019-09-17 17:15:57.000 260 33827.35 288.19 17116.59 88888.00 2019-09-17 17:15:58.000 260 33827.32 288.22 17116.60 88888.00 2019-09-17 17:15:59.000 260 33827.36 288.23 17116.58 88888.00 2019-09-17 17:16:00.000 260 33827.35 288.24 17116.61 37912.38 2019-09-17 17:16:01.000 260 33827.37 288.24 17116.60 88888.00 2019-09-17 17:16:02.000 260 33827.36 288.25 17116.59 88888.00 2019-09-17 17:16:03.000 260 33827.39 288.24 17116.56 88888.00 2019-09-17 17:16:04.000 260 33827.39 288.24 17116.57 88888.00 2019-09-17 17:16:05.000 260 33827.39 288.21 17116.59 37912.33 2019-09-17 17:16:06.000 260 33827.40 288.21 17116.56 88888.00 2019-09-17 17:16:07.000 260 33827.39 288.23 17116.57 88888.00 2019-09-17 17:16:08.000 260 33827.36 288.25 17116.56 88888.00 2019-09-17 17:16:09.000 260 33827.34 288.23 17116.53 88888.00 2019-09-17 17:16:10.000 260 33827.39 288.26 17116.56 37912.29 2019-09-17 17:16:11.000 260 33827.35 288.27 17116.58 88888.00 2019-09-17 17:16:12.000 260 33827.36 288.22 17116.62 88888.00 2019-09-17 17:16:13.000 260 33827.37 288.24 17116.63 88888.00 2019-09-17 17:16:14.000 260 33827.40 288.25 17116.61 88888.00 2019-09-17 17:16:15.000 260 33827.37 288.27 17116.56 37912.37 2019-09-17 17:16:16.000 260 33827.35 288.31 17116.56 88888.00 2019-09-17 17:16:17.000 260 33827.35 288.33 17116.55 88888.00 2019-09-17 17:16:18.000 260 33827.32 288.31 17116.52 88888.00 2019-09-17 17:16:19.000 260 33827.31 288.29 17116.48 88888.00 2019-09-17 17:16:20.000 260 33827.39 288.35 17116.48 37912.39 2019-09-17 17:16:21.000 260 33827.41 288.38 17116.51 88888.00 2019-09-17 17:16:22.000 260 33827.41 288.38 17116.47 88888.00 2019-09-17 17:16:23.000 260 33827.39 288.34 17116.50 88888.00 2019-09-17 17:16:24.000 260 33827.41 288.31 17116.51 88888.00 2019-09-17 17:16:25.000 260 33827.45 288.33 17116.59 37912.45 2019-09-17 17:16:26.000 260 33827.39 288.34 17116.60 88888.00 2019-09-17 17:16:27.000 260 33827.38 288.30 17116.55 88888.00 2019-09-17 17:16:28.000 260 33827.40 288.30 17116.55 88888.00 2019-09-17 17:16:29.000 260 33827.37 288.32 17116.57 88888.00 2019-09-17 17:16:30.000 260 33827.36 288.37 17116.53 37912.48 2019-09-17 17:16:31.000 260 33827.42 288.37 17116.53 88888.00 2019-09-17 17:16:32.000 260 33827.41 288.33 17116.50 88888.00 2019-09-17 17:16:33.000 260 33827.42 288.28 17116.52 88888.00 2019-09-17 17:16:34.000 260 33827.44 288.31 17116.54 88888.00 2019-09-17 17:16:35.000 260 33827.43 288.34 17116.52 37912.41 2019-09-17 17:16:36.000 260 33827.41 288.33 17116.56 88888.00 2019-09-17 17:16:37.000 260 33827.40 288.33 17116.58 88888.00 2019-09-17 17:16:38.000 260 33827.42 288.33 17116.58 88888.00 2019-09-17 17:16:39.000 260 33827.41 288.37 17116.59 88888.00 2019-09-17 17:16:40.000 260 33827.42 288.37 17116.58 37912.43 2019-09-17 17:16:41.000 260 33827.42 288.39 17116.59 88888.00 2019-09-17 17:16:42.000 260 33827.44 288.35 17116.61 88888.00 2019-09-17 17:16:43.000 260 33827.44 288.35 17116.59 88888.00 2019-09-17 17:16:44.000 260 33827.41 288.34 17116.60 88888.00 2019-09-17 17:16:45.000 260 33827.43 288.37 17116.63 37912.41 2019-09-17 17:16:46.000 260 33827.42 288.36 17116.60 88888.00 2019-09-17 17:16:47.000 260 33827.38 288.34 17116.61 88888.00 2019-09-17 17:16:48.000 260 33827.42 288.30 17116.61 88888.00 2019-09-17 17:16:49.000 260 33827.46 288.28 17116.57 88888.00 2019-09-17 17:16:50.000 260 33827.46 288.29 17116.57 37912.42 2019-09-17 17:16:51.000 260 33827.42 288.27 17116.58 88888.00 2019-09-17 17:16:52.000 260 33827.43 288.29 17116.58 88888.00 2019-09-17 17:16:53.000 260 33827.42 288.30 17116.59 88888.00 2019-09-17 17:16:54.000 260 33827.37 288.32 17116.58 88888.00 2019-09-17 17:16:55.000 260 33827.40 288.30 17116.61 37912.44 2019-09-17 17:16:56.000 260 33827.45 288.32 17116.62 88888.00 2019-09-17 17:16:57.000 260 33827.45 288.35 17116.62 88888.00 2019-09-17 17:16:58.000 260 33827.44 288.36 17116.62 88888.00 2019-09-17 17:16:59.000 260 33827.47 288.33 17116.62 88888.00 2019-09-17 17:17:00.000 260 33827.48 288.32 17116.62 37912.47 2019-09-17 17:17:01.000 260 33827.50 288.29 17116.64 88888.00 2019-09-17 17:17:02.000 260 33827.51 288.31 17116.61 88888.00 2019-09-17 17:17:03.000 260 33827.51 288.27 17116.60 88888.00 2019-09-17 17:17:04.000 260 33827.52 288.27 17116.63 88888.00 2019-09-17 17:17:05.000 260 33827.55 288.27 17116.63 37912.46 2019-09-17 17:17:06.000 260 33827.54 288.25 17116.61 88888.00 2019-09-17 17:17:07.000 260 33827.52 288.26 17116.57 88888.00 2019-09-17 17:17:08.000 260 33827.50 288.27 17116.55 88888.00 2019-09-17 17:17:09.000 260 33827.49 288.29 17116.63 88888.00 2019-09-17 17:17:10.000 260 33827.46 288.31 17116.64 37912.46 2019-09-17 17:17:11.000 260 33827.46 288.30 17116.60 88888.00 2019-09-17 17:17:12.000 260 33827.45 288.29 17116.62 88888.00 2019-09-17 17:17:13.000 260 33827.48 288.26 17116.62 88888.00 2019-09-17 17:17:14.000 260 33827.48 288.21 17116.62 88888.00 2019-09-17 17:17:15.000 260 33827.42 288.23 17116.60 37912.52 2019-09-17 17:17:16.000 260 33827.42 288.24 17116.60 88888.00 2019-09-17 17:17:17.000 260 33827.46 288.25 17116.62 88888.00 2019-09-17 17:17:18.000 260 33827.48 288.23 17116.64 88888.00 2019-09-17 17:17:19.000 260 33827.49 288.25 17116.63 88888.00 2019-09-17 17:17:20.000 260 33827.47 288.24 17116.62 37912.46 2019-09-17 17:17:21.000 260 33827.47 288.26 17116.61 88888.00 2019-09-17 17:17:22.000 260 33827.47 288.24 17116.60 88888.00 2019-09-17 17:17:23.000 260 33827.49 288.22 17116.58 88888.00 2019-09-17 17:17:24.000 260 33827.50 288.22 17116.58 88888.00 2019-09-17 17:17:25.000 260 33827.54 288.21 17116.62 37912.52 2019-09-17 17:17:26.000 260 33827.51 288.25 17116.59 88888.00 2019-09-17 17:17:27.000 260 33827.49 288.25 17116.56 88888.00 2019-09-17 17:17:28.000 260 33827.45 288.25 17116.53 88888.00 2019-09-17 17:17:29.000 260 33827.43 288.22 17116.53 88888.00 2019-09-17 17:17:30.000 260 33827.45 288.26 17116.58 37912.52 2019-09-17 17:17:31.000 260 33827.50 288.26 17116.57 88888.00 2019-09-17 17:17:32.000 260 33827.50 288.28 17116.59 88888.00 2019-09-17 17:17:33.000 260 33827.49 288.31 17116.61 88888.00 2019-09-17 17:17:34.000 260 33827.46 288.31 17116.57 88888.00 2019-09-17 17:17:35.000 260 33827.47 288.31 17116.58 37912.53 2019-09-17 17:17:36.000 260 33827.48 288.31 17116.58 88888.00 2019-09-17 17:17:37.000 260 33827.53 288.25 17116.56 88888.00 2019-09-17 17:17:38.000 260 33827.54 288.19 17116.54 88888.00 2019-09-17 17:17:39.000 260 33827.49 288.21 17116.56 88888.00 2019-09-17 17:17:40.000 260 33827.49 288.25 17116.61 37912.41 2019-09-17 17:17:41.000 260 33827.47 288.26 17116.62 88888.00 2019-09-17 17:17:42.000 260 33827.50 288.29 17116.64 88888.00 2019-09-17 17:17:43.000 260 33827.49 288.28 17116.61 88888.00 2019-09-17 17:17:44.000 260 33827.41 288.28 17116.61 88888.00 2019-09-17 17:17:45.000 260 33827.44 288.31 17116.61 37912.51 2019-09-17 17:17:46.000 260 33827.46 288.30 17116.59 88888.00 2019-09-17 17:17:47.000 260 33827.48 288.35 17116.55 88888.00 2019-09-17 17:17:48.000 260 33827.43 288.31 17116.57 88888.00 2019-09-17 17:17:49.000 260 33827.43 288.28 17116.56 88888.00 2019-09-17 17:17:50.000 260 33827.45 288.33 17116.63 37912.38 2019-09-17 17:17:51.000 260 33827.46 288.35 17116.62 88888.00 2019-09-17 17:17:52.000 260 33827.42 288.37 17116.55 88888.00 2019-09-17 17:17:53.000 260 33827.41 288.36 17116.61 88888.00 2019-09-17 17:17:54.000 260 33827.42 288.39 17116.59 88888.00 2019-09-17 17:17:55.000 260 33827.41 288.39 17116.56 37912.48 2019-09-17 17:17:56.000 260 33827.40 288.41 17116.60 88888.00 2019-09-17 17:17:57.000 260 33827.40 288.40 17116.58 88888.00 2019-09-17 17:17:58.000 260 33827.42 288.37 17116.61 88888.00 2019-09-17 17:17:59.000 260 33827.43 288.39 17116.64 88888.00 2019-09-17 17:18:00.000 260 33827.40 288.38 17116.62 37912.46 2019-09-17 17:18:01.000 260 33827.37 288.35 17116.57 88888.00 2019-09-17 17:18:02.000 260 33827.37 288.37 17116.63 88888.00 2019-09-17 17:18:03.000 260 33827.39 288.37 17116.64 88888.00 2019-09-17 17:18:04.000 260 33827.43 288.36 17116.67 88888.00 2019-09-17 17:18:05.000 260 33827.44 288.36 17116.67 37912.41 2019-09-17 17:18:06.000 260 33827.42 288.37 17116.65 88888.00 2019-09-17 17:18:07.000 260 33827.42 288.37 17116.63 88888.00 2019-09-17 17:18:08.000 260 33827.43 288.36 17116.61 88888.00 2019-09-17 17:18:09.000 260 33827.43 288.38 17116.61 88888.00 2019-09-17 17:18:10.000 260 33827.44 288.37 17116.59 37912.49 2019-09-17 17:18:11.000 260 33827.45 288.37 17116.59 88888.00 2019-09-17 17:18:12.000 260 33827.48 288.37 17116.61 88888.00 2019-09-17 17:18:13.000 260 33827.50 288.33 17116.60 88888.00 2019-09-17 17:18:14.000 260 33827.46 288.36 17116.63 88888.00 2019-09-17 17:18:15.000 260 33827.45 288.37 17116.64 37912.49 2019-09-17 17:18:16.000 260 33827.42 288.36 17116.61 88888.00 2019-09-17 17:18:17.000 260 33827.42 288.37 17116.65 88888.00 2019-09-17 17:18:18.000 260 33827.42 288.37 17116.65 88888.00 2019-09-17 17:18:19.000 260 33827.45 288.35 17116.62 88888.00 2019-09-17 17:18:20.000 260 33827.43 288.33 17116.62 37912.48 2019-09-17 17:18:21.000 260 33827.39 288.34 17116.62 88888.00 2019-09-17 17:18:22.000 260 33827.40 288.36 17116.62 88888.00 2019-09-17 17:18:23.000 260 33827.43 288.35 17116.64 88888.00 2019-09-17 17:18:24.000 260 33827.49 288.34 17116.66 88888.00 2019-09-17 17:18:25.000 260 33827.49 288.35 17116.66 37912.47 2019-09-17 17:18:26.000 260 33827.51 288.35 17116.67 88888.00 2019-09-17 17:18:27.000 260 33827.49 288.33 17116.68 88888.00 2019-09-17 17:18:28.000 260 33827.50 288.29 17116.68 88888.00 2019-09-17 17:18:29.000 260 33827.49 288.33 17116.67 88888.00 2019-09-17 17:18:30.000 260 33827.45 288.35 17116.66 37912.41 2019-09-17 17:18:31.000 260 33827.49 288.34 17116.63 88888.00 2019-09-17 17:18:32.000 260 33827.48 288.33 17116.62 88888.00 2019-09-17 17:18:33.000 260 33827.46 288.34 17116.62 88888.00 2019-09-17 17:18:34.000 260 33827.45 288.36 17116.62 88888.00 2019-09-17 17:18:35.000 260 33827.43 288.37 17116.65 37912.49 2019-09-17 17:18:36.000 260 33827.45 288.34 17116.63 88888.00 2019-09-17 17:18:37.000 260 33827.46 288.32 17116.68 88888.00 2019-09-17 17:18:38.000 260 33827.47 288.30 17116.68 88888.00 2019-09-17 17:18:39.000 260 33827.46 288.27 17116.63 88888.00 2019-09-17 17:18:40.000 260 33827.47 288.29 17116.61 37912.50 2019-09-17 17:18:41.000 260 33827.51 288.30 17116.63 88888.00 2019-09-17 17:18:42.000 260 33827.50 288.34 17116.66 88888.00 2019-09-17 17:18:43.000 260 33827.48 288.36 17116.61 88888.00 2019-09-17 17:18:44.000 260 33827.50 288.33 17116.61 88888.00 2019-09-17 17:18:45.000 260 33827.52 288.34 17116.65 37912.53 2019-09-17 17:18:46.000 260 33827.52 288.32 17116.64 88888.00 2019-09-17 17:18:47.000 260 33827.51 288.32 17116.65 88888.00 2019-09-17 17:18:48.000 260 33827.53 288.31 17116.66 88888.00 2019-09-17 17:18:49.000 260 33827.51 288.31 17116.65 88888.00 2019-09-17 17:18:50.000 260 33827.47 288.33 17116.66 37912.49 2019-09-17 17:18:51.000 260 33827.49 288.34 17116.68 88888.00 2019-09-17 17:18:52.000 260 33827.48 288.33 17116.65 88888.00 2019-09-17 17:18:53.000 260 33827.52 288.33 17116.65 88888.00 2019-09-17 17:18:54.000 260 33827.45 288.33 17116.62 88888.00 2019-09-17 17:18:55.000 260 33827.44 288.34 17116.63 37912.47 2019-09-17 17:18:56.000 260 33827.41 288.35 17116.62 88888.00 2019-09-17 17:18:57.000 260 33827.44 288.37 17116.65 88888.00 2019-09-17 17:18:58.000 260 33827.43 288.37 17116.62 88888.00 2019-09-17 17:18:59.000 260 33827.45 288.37 17116.66 88888.00 2019-09-17 17:19:00.000 260 33827.41 288.36 17116.65 37912.50 2019-09-17 17:19:01.000 260 33827.42 288.33 17116.63 88888.00 2019-09-17 17:19:02.000 260 33827.39 288.30 17116.63 88888.00 2019-09-17 17:19:03.000 260 33827.39 288.34 17116.64 88888.00 2019-09-17 17:19:04.000 260 33827.41 288.36 17116.61 88888.00 2019-09-17 17:19:05.000 260 33827.39 288.38 17116.57 37912.49 2019-09-17 17:19:06.000 260 33827.39 288.38 17116.59 88888.00 2019-09-17 17:19:07.000 260 33827.38 288.36 17116.60 88888.00 2019-09-17 17:19:08.000 260 33827.36 288.35 17116.58 88888.00 2019-09-17 17:19:09.000 260 33827.38 288.35 17116.58 88888.00 2019-09-17 17:19:10.000 260 33827.35 288.38 17116.57 37912.44 2019-09-17 17:19:11.000 260 33827.34 288.38 17116.60 88888.00 2019-09-17 17:19:12.000 260 33827.33 288.37 17116.60 88888.00 2019-09-17 17:19:13.000 260 33827.34 288.36 17116.59 88888.00 2019-09-17 17:19:14.000 260 33827.31 288.33 17116.58 88888.00 2019-09-17 17:19:15.000 260 33827.34 288.31 17116.59 37912.45 2019-09-17 17:19:16.000 260 33827.33 288.31 17116.63 88888.00 2019-09-17 17:19:17.000 260 33827.31 288.31 17116.63 88888.00 2019-09-17 17:19:18.000 260 33827.35 288.29 17116.65 88888.00 2019-09-17 17:19:19.000 260 33827.36 288.30 17116.62 88888.00 2019-09-17 17:19:20.000 260 33827.34 288.26 17116.58 37912.43 2019-09-17 17:19:21.000 260 33827.32 288.26 17116.62 88888.00 2019-09-17 17:19:22.000 260 33827.32 288.27 17116.65 88888.00 2019-09-17 17:19:23.000 260 33827.34 288.31 17116.68 88888.00 2019-09-17 17:19:24.000 260 33827.31 288.31 17116.68 88888.00 2019-09-17 17:19:25.000 260 33827.30 288.28 17116.62 37912.39 2019-09-17 17:19:26.000 260 33827.31 288.24 17116.67 88888.00 2019-09-17 17:19:27.000 260 33827.33 288.28 17116.68 88888.00 2019-09-17 17:19:28.000 260 33827.29 288.28 17116.68 88888.00 2019-09-17 17:19:29.000 260 33827.30 288.30 17116.64 88888.00 2019-09-17 17:19:30.000 260 33827.28 288.31 17116.62 37912.37 2019-09-17 17:19:31.000 260 33827.29 288.29 17116.61 88888.00 2019-09-17 17:19:32.000 260 33827.28 288.31 17116.63 88888.00 2019-09-17 17:19:33.000 260 33827.28 288.32 17116.67 88888.00 2019-09-17 17:19:34.000 260 33827.26 288.30 17116.66 88888.00 2019-09-17 17:19:35.000 260 33827.29 288.32 17116.66 37912.43 2019-09-17 17:19:36.000 260 33827.32 288.30 17116.62 88888.00 2019-09-17 17:19:37.000 260 33827.29 288.30 17116.64 88888.00 2019-09-17 17:19:38.000 260 33827.27 288.28 17116.68 88888.00 2019-09-17 17:19:39.000 260 33827.28 288.28 17116.68 88888.00 2019-09-17 17:19:40.000 260 33827.26 288.25 17116.69 37912.41 2019-09-17 17:19:41.000 260 33827.24 288.25 17116.70 88888.00 2019-09-17 17:19:42.000 260 33827.24 288.28 17116.67 88888.00 2019-09-17 17:19:43.000 260 33827.23 288.27 17116.69 88888.00 2019-09-17 17:19:44.000 260 33827.23 288.28 17116.68 88888.00 2019-09-17 17:19:45.000 260 33827.27 288.32 17116.69 37912.38 2019-09-17 17:19:46.000 260 33827.24 288.29 17116.69 88888.00 2019-09-17 17:19:47.000 260 33827.24 288.33 17116.68 88888.00 2019-09-17 17:19:48.000 260 33827.23 288.33 17116.70 88888.00 2019-09-17 17:19:49.000 260 33827.21 288.28 17116.67 88888.00 2019-09-17 17:19:50.000 260 33827.19 288.24 17116.64 37912.39 2019-09-17 17:19:51.000 260 33827.18 288.25 17116.66 88888.00 2019-09-17 17:19:52.000 260 33827.22 288.28 17116.69 88888.00 2019-09-17 17:19:53.000 260 33827.25 288.34 17116.69 88888.00 2019-09-17 17:19:54.000 260 33827.23 288.32 17116.66 88888.00 2019-09-17 17:19:55.000 260 33827.23 288.33 17116.62 37912.43 2019-09-17 17:19:56.000 260 33827.23 288.34 17116.62 88888.00 2019-09-17 17:19:57.000 260 33827.29 288.38 17116.65 88888.00 2019-09-17 17:19:58.000 260 33827.30 288.37 17116.64 88888.00 2019-09-17 17:19:59.000 260 33827.28 288.35 17116.63 88888.00 2019-09-17 17:20:00.000 260 33827.24 288.33 17116.66 37912.31 2019-09-17 17:20:01.000 260 33827.25 288.35 17116.69 88888.00 2019-09-17 17:20:02.000 260 33827.24 288.35 17116.69 88888.00 2019-09-17 17:20:03.000 260 33827.28 288.36 17116.71 88888.00 2019-09-17 17:20:04.000 260 33827.29 288.35 17116.73 88888.00 2019-09-17 17:20:05.000 260 33827.27 288.35 17116.70 37912.46 2019-09-17 17:20:06.000 260 33827.25 288.35 17116.72 88888.00 2019-09-17 17:20:07.000 260 33827.26 288.33 17116.68 88888.00 2019-09-17 17:20:08.000 260 33827.28 288.35 17116.66 88888.00 2019-09-17 17:20:09.000 260 33827.32 288.31 17116.67 88888.00 2019-09-17 17:20:10.000 260 33827.34 288.31 17116.67 37912.33 2019-09-17 17:20:11.000 260 33827.38 288.34 17116.68 88888.00 2019-09-17 17:20:12.000 260 33827.39 288.34 17116.70 88888.00 2019-09-17 17:20:13.000 260 33827.40 288.36 17116.70 88888.00 2019-09-17 17:20:14.000 260 33827.42 288.37 17116.68 88888.00 2019-09-17 17:20:15.000 260 33827.43 288.39 17116.65 37912.50 2019-09-17 17:20:16.000 260 33827.43 288.37 17116.64 88888.00 2019-09-17 17:20:17.000 260 33827.39 288.34 17116.63 88888.00 2019-09-17 17:20:18.000 260 33827.36 288.36 17116.64 88888.00 2019-09-17 17:20:19.000 260 33827.45 288.38 17116.69 88888.00 2019-09-17 17:20:20.000 260 33827.42 288.36 17116.68 37912.45 2019-09-17 17:20:21.000 260 33827.40 288.39 17116.71 88888.00 2019-09-17 17:20:22.000 260 33827.40 288.39 17116.73 88888.00 2019-09-17 17:20:23.000 260 33827.39 288.43 17116.72 88888.00 2019-09-17 17:20:24.000 260 33827.37 288.42 17116.67 88888.00 2019-09-17 17:20:25.000 260 33827.37 288.44 17116.71 37912.44 2019-09-17 17:20:26.000 260 33827.33 288.43 17116.70 88888.00 2019-09-17 17:20:27.000 260 33827.32 288.43 17116.68 88888.00 2019-09-17 17:20:28.000 260 33827.34 288.42 17116.69 88888.00 2019-09-17 17:20:29.000 260 33827.33 288.43 17116.69 88888.00 2019-09-17 17:20:30.000 260 33827.33 288.51 17116.68 37912.40 2019-09-17 17:20:31.000 260 33827.33 288.52 17116.65 88888.00 2019-09-17 17:20:32.000 260 33827.34 288.45 17116.68 88888.00 2019-09-17 17:20:33.000 260 33827.36 288.45 17116.70 88888.00 2019-09-17 17:20:34.000 260 33827.34 288.42 17116.69 88888.00 2019-09-17 17:20:35.000 260 33827.32 288.42 17116.66 37912.51 2019-09-17 17:20:36.000 260 33827.34 288.44 17116.67 88888.00 2019-09-17 17:20:37.000 260 33827.33 288.40 17116.70 88888.00 2019-09-17 17:20:38.000 260 33827.29 288.43 17116.66 88888.00 2019-09-17 17:20:39.000 260 33827.32 288.46 17116.69 88888.00 2019-09-17 17:20:40.000 260 33827.34 288.44 17116.70 37912.53 2019-09-17 17:20:41.000 260 33827.31 288.46 17116.66 88888.00 2019-09-17 17:20:42.000 260 33827.30 288.45 17116.69 88888.00 2019-09-17 17:20:43.000 260 33827.30 288.45 17116.70 88888.00 2019-09-17 17:20:44.000 260 33827.31 288.50 17116.75 88888.00 2019-09-17 17:20:45.000 260 33827.32 288.47 17116.82 37912.46 2019-09-17 17:20:46.000 260 33827.32 288.46 17116.78 88888.00 2019-09-17 17:20:47.000 260 33827.34 288.46 17116.76 88888.00 2019-09-17 17:20:48.000 260 33827.35 288.44 17116.76 88888.00 2019-09-17 17:20:49.000 260 33827.31 288.45 17116.72 88888.00 2019-09-17 17:20:50.000 260 33827.30 288.48 17116.75 37912.40 2019-09-17 17:20:51.000 260 33827.30 288.47 17116.79 88888.00 2019-09-17 17:20:52.000 260 33827.27 288.47 17116.79 88888.00 2019-09-17 17:20:53.000 260 33827.23 288.46 17116.74 88888.00 2019-09-17 17:20:54.000 260 33827.24 288.49 17116.74 88888.00 2019-09-17 17:20:55.000 260 33827.22 288.49 17116.82 37912.40 2019-09-17 17:20:56.000 260 33827.21 288.50 17116.79 88888.00 2019-09-17 17:20:57.000 260 33827.22 288.52 17116.77 88888.00 2019-09-17 17:20:58.000 260 33827.24 288.49 17116.75 88888.00 2019-09-17 17:20:59.000 260 33827.26 288.46 17116.77 88888.00 2019-09-17 17:21:00.000 260 33827.26 288.44 17116.78 37912.34 2019-09-17 17:21:01.000 260 33827.27 288.47 17116.81 88888.00 2019-09-17 17:21:02.000 260 33827.26 288.48 17116.81 88888.00 2019-09-17 17:21:03.000 260 33827.26 288.48 17116.80 88888.00 2019-09-17 17:21:04.000 260 33827.27 288.48 17116.80 88888.00 2019-09-17 17:21:05.000 260 33827.25 288.46 17116.72 37912.37 2019-09-17 17:21:06.000 260 33827.25 288.49 17116.74 88888.00 2019-09-17 17:21:07.000 260 33827.27 288.48 17116.74 88888.00 2019-09-17 17:21:08.000 260 33827.32 288.46 17116.70 88888.00 2019-09-17 17:21:09.000 260 33827.27 288.46 17116.74 88888.00 2019-09-17 17:21:10.000 260 33827.27 288.51 17116.77 37912.33 2019-09-17 17:21:11.000 260 33827.27 288.51 17116.76 88888.00 2019-09-17 17:21:12.000 260 33827.28 288.51 17116.73 88888.00 2019-09-17 17:21:13.000 260 33827.28 288.50 17116.75 88888.00 2019-09-17 17:21:14.000 260 33827.28 288.53 17116.77 88888.00 2019-09-17 17:21:15.000 260 33827.29 288.51 17116.70 37912.39 2019-09-17 17:21:16.000 260 33827.26 288.46 17116.73 88888.00 2019-09-17 17:21:17.000 260 33827.31 288.52 17116.76 88888.00 2019-09-17 17:21:18.000 260 33827.30 288.56 17116.77 88888.00 2019-09-17 17:21:19.000 260 33827.31 288.51 17116.77 88888.00 2019-09-17 17:21:20.000 260 33827.32 288.53 17116.72 37912.40 2019-09-17 17:21:21.000 260 33827.30 288.50 17116.77 88888.00 2019-09-17 17:21:22.000 260 33827.29 288.50 17116.77 88888.00 2019-09-17 17:21:23.000 260 33827.32 288.52 17116.77 88888.00 2019-09-17 17:21:24.000 260 33827.32 288.51 17116.77 88888.00 2019-09-17 17:21:25.000 260 33827.31 288.48 17116.76 37912.46 2019-09-17 17:21:26.000 260 33827.32 288.48 17116.75 88888.00 2019-09-17 17:21:27.000 260 33827.30 288.48 17116.75 88888.00 2019-09-17 17:21:28.000 260 33827.29 288.52 17116.76 88888.00 2019-09-17 17:21:29.000 260 33827.28 288.54 17116.76 88888.00 2019-09-17 17:21:30.000 260 33827.27 288.51 17116.74 37912.34 2019-09-17 17:21:31.000 260 33827.26 288.52 17116.74 88888.00 2019-09-17 17:21:32.000 260 33827.25 288.52 17116.75 88888.00 2019-09-17 17:21:33.000 260 33827.23 288.52 17116.77 88888.00 2019-09-17 17:21:34.000 260 33827.22 288.51 17116.77 88888.00 2019-09-17 17:21:35.000 260 33827.23 288.53 17116.80 37912.40 2019-09-17 17:21:36.000 260 33827.26 288.54 17116.76 88888.00 2019-09-17 17:21:37.000 260 33827.29 288.54 17116.77 88888.00 2019-09-17 17:21:38.000 260 33827.25 288.55 17116.73 88888.00 2019-09-17 17:21:39.000 260 33827.24 288.55 17116.69 88888.00 2019-09-17 17:21:40.000 260 33827.23 288.53 17116.73 37912.31 2019-09-17 17:21:41.000 260 33827.19 288.49 17116.74 88888.00 2019-09-17 17:21:42.000 260 33827.20 288.45 17116.72 88888.00 2019-09-17 17:21:43.000 260 33827.20 288.50 17116.73 88888.00 2019-09-17 17:21:44.000 260 33827.21 288.51 17116.75 88888.00 2019-09-17 17:21:45.000 260 33827.24 288.56 17116.73 37912.33 2019-09-17 17:21:46.000 260 33827.23 288.58 17116.76 88888.00 2019-09-17 17:21:47.000 260 33827.27 288.57 17116.75 88888.00 2019-09-17 17:21:48.000 260 33827.24 288.58 17116.75 88888.00 2019-09-17 17:21:49.000 260 33827.26 288.58 17116.75 88888.00 2019-09-17 17:21:50.000 260 33827.25 288.57 17116.77 37912.34 2019-09-17 17:21:51.000 260 33827.26 288.56 17116.77 88888.00 2019-09-17 17:21:52.000 260 33827.26 288.54 17116.76 88888.00 2019-09-17 17:21:53.000 260 33827.25 288.56 17116.75 88888.00 2019-09-17 17:21:54.000 260 33827.24 288.58 17116.78 88888.00 2019-09-17 17:21:55.000 260 33827.25 288.61 17116.80 37912.34 2019-09-17 17:21:56.000 260 33827.27 288.63 17116.81 88888.00 2019-09-17 17:21:57.000 260 33827.32 288.64 17116.80 88888.00 2019-09-17 17:21:58.000 260 33827.31 288.61 17116.80 88888.00 2019-09-17 17:21:59.000 260 33827.32 288.62 17116.77 88888.00 2019-09-17 17:22:00.000 260 33827.26 288.60 17116.80 37912.42 2019-09-17 17:22:01.000 260 33827.29 288.60 17116.78 88888.00 2019-09-17 17:22:02.000 260 33827.31 288.57 17116.80 88888.00 2019-09-17 17:22:03.000 260 33827.29 288.59 17116.82 88888.00 2019-09-17 17:22:04.000 260 33827.27 288.64 17116.82 88888.00 2019-09-17 17:22:05.000 260 33827.28 288.62 17116.79 37912.39 2019-09-17 17:22:06.000 260 33827.30 288.68 17116.80 88888.00 2019-09-17 17:22:07.000 260 33827.32 288.67 17116.80 88888.00 2019-09-17 17:22:08.000 260 33827.33 288.64 17116.78 88888.00 2019-09-17 17:22:09.000 260 33827.36 288.63 17116.76 88888.00 2019-09-17 17:22:10.000 260 33827.32 288.64 17116.81 37912.41 2019-09-17 17:22:11.000 260 33827.28 288.64 17116.80 88888.00 2019-09-17 17:22:12.000 260 33827.26 288.64 17116.76 88888.00 2019-09-17 17:22:13.000 260 33827.32 288.63 17116.78 88888.00 2019-09-17 17:22:14.000 260 33827.35 288.62 17116.81 88888.00 2019-09-17 17:22:15.000 260 33827.36 288.65 17116.77 37912.35 2019-09-17 17:22:16.000 260 33827.37 288.64 17116.74 88888.00 2019-09-17 17:22:17.000 260 33827.34 288.65 17116.74 88888.00 2019-09-17 17:22:18.000 260 33827.34 288.63 17116.73 88888.00 2019-09-17 17:22:19.000 260 33827.34 288.65 17116.73 88888.00 2019-09-17 17:22:20.000 260 33827.28 288.66 17116.74 37912.46 2019-09-17 17:22:21.000 260 33827.24 288.69 17116.76 88888.00 2019-09-17 17:22:22.000 260 33827.27 288.68 17116.78 88888.00 2019-09-17 17:22:23.000 260 33827.30 288.67 17116.77 88888.00 2019-09-17 17:22:24.000 260 33827.29 288.69 17116.77 88888.00 2019-09-17 17:22:25.000 260 33827.27 288.73 17116.77 37912.34 2019-09-17 17:22:26.000 260 33827.25 288.76 17116.78 88888.00 2019-09-17 17:22:27.000 260 33827.23 288.76 17116.82 88888.00 2019-09-17 17:22:28.000 260 33827.22 288.73 17116.82 88888.00 2019-09-17 17:22:29.000 260 33827.21 288.71 17116.79 88888.00 2019-09-17 17:22:30.000 260 33827.18 288.75 17116.78 37912.34 2019-09-17 17:22:31.000 260 33827.19 288.75 17116.80 88888.00 2019-09-17 17:22:32.000 260 33827.17 288.74 17116.76 88888.00 2019-09-17 17:22:33.000 260 33827.17 288.77 17116.77 88888.00 2019-09-17 17:22:34.000 260 33827.20 288.73 17116.83 88888.00 2019-09-17 17:22:35.000 260 33827.19 288.73 17116.83 37912.25 2019-09-17 17:22:36.000 260 33827.20 288.75 17116.83 88888.00 2019-09-17 17:22:37.000 260 33827.21 288.75 17116.82 88888.00 2019-09-17 17:22:38.000 260 33827.18 288.78 17116.81 88888.00 2019-09-17 17:22:39.000 260 33827.20 288.78 17116.84 88888.00 2019-09-17 17:22:40.000 260 33827.23 288.79 17116.79 37912.30 2019-09-17 17:22:41.000 260 33827.20 288.78 17116.78 88888.00 2019-09-17 17:22:42.000 260 33827.21 288.76 17116.82 88888.00 2019-09-17 17:22:43.000 260 33827.24 288.75 17116.82 88888.00 2019-09-17 17:22:44.000 260 33827.24 288.72 17116.81 88888.00 2019-09-17 17:22:45.000 260 33827.26 288.71 17116.84 37912.28 2019-09-17 17:22:46.000 260 33827.24 288.68 17116.84 88888.00 2019-09-17 17:22:47.000 260 33827.24 288.70 17116.84 88888.00 2019-09-17 17:22:48.000 260 33827.26 288.70 17116.83 88888.00 2019-09-17 17:22:49.000 260 33827.26 288.70 17116.84 88888.00 2019-09-17 17:22:50.000 260 33827.26 288.70 17116.84 37912.38 2019-09-17 17:22:51.000 260 33827.29 288.72 17116.84 88888.00 2019-09-17 17:22:52.000 260 33827.29 288.70 17116.81 88888.00 2019-09-17 17:22:53.000 260 33827.28 288.70 17116.81 88888.00 2019-09-17 17:22:54.000 260 33827.26 288.63 17116.81 88888.00 2019-09-17 17:22:55.000 260 33827.29 288.67 17116.84 37912.36 2019-09-17 17:22:56.000 260 33827.26 288.63 17116.83 88888.00 2019-09-17 17:22:57.000 260 33827.30 288.63 17116.81 88888.00 2019-09-17 17:22:58.000 260 33827.33 288.63 17116.83 88888.00 2019-09-17 17:22:59.000 260 33827.35 288.62 17116.83 88888.00 2019-09-17 17:23:00.000 260 33827.38 288.62 17116.80 37912.42 2019-09-17 17:23:01.000 260 33827.36 288.63 17116.79 88888.00 2019-09-17 17:23:02.000 260 33827.37 288.63 17116.79 88888.00 2019-09-17 17:23:03.000 260 33827.38 288.63 17116.82 88888.00 2019-09-17 17:23:04.000 260 33827.39 288.63 17116.81 88888.00 2019-09-17 17:23:05.000 260 33827.39 288.60 17116.79 37912.40 2019-09-17 17:23:06.000 260 33827.39 288.58 17116.79 88888.00 2019-09-17 17:23:07.000 260 33827.42 288.60 17116.81 88888.00 2019-09-17 17:23:08.000 260 33827.43 288.61 17116.80 88888.00 2019-09-17 17:23:09.000 260 33827.47 288.58 17116.79 88888.00 2019-09-17 17:23:10.000 260 33827.47 288.58 17116.75 37912.48 2019-09-17 17:23:11.000 260 33827.49 288.58 17116.71 88888.00 2019-09-17 17:23:12.000 260 33827.54 288.55 17116.75 88888.00 2019-09-17 17:23:13.000 260 33827.54 288.53 17116.80 88888.00 2019-09-17 17:23:14.000 260 33827.50 288.54 17116.78 88888.00 2019-09-17 17:23:15.000 260 33827.52 288.54 17116.83 37912.56 2019-09-17 17:23:16.000 260 33827.53 288.55 17116.82 88888.00 2019-09-17 17:23:17.000 260 33827.54 288.54 17116.82 88888.00 2019-09-17 17:23:18.000 260 33827.53 288.57 17116.81 88888.00 2019-09-17 17:23:19.000 260 33827.56 288.56 17116.79 88888.00 2019-09-17 17:23:20.000 260 33827.55 288.52 17116.79 37912.59 2019-09-17 17:23:21.000 260 33827.55 288.48 17116.78 88888.00 2019-09-17 17:23:22.000 260 33827.57 288.47 17116.81 88888.00 2019-09-17 17:23:23.000 260 33827.58 288.48 17116.78 88888.00 2019-09-17 17:23:24.000 260 33827.59 288.48 17116.79 88888.00 2019-09-17 17:23:25.000 260 33827.56 288.47 17116.82 37912.54 2019-09-17 17:23:26.000 260 33827.56 288.44 17116.80 88888.00 2019-09-17 17:23:27.000 260 33827.56 288.47 17116.81 88888.00 2019-09-17 17:23:28.000 260 33827.61 288.46 17116.82 88888.00 2019-09-17 17:23:29.000 260 33827.62 288.50 17116.78 88888.00 2019-09-17 17:23:30.000 260 33827.63 288.49 17116.78 37912.64 2019-09-17 17:23:31.000 260 33827.63 288.47 17116.75 88888.00 2019-09-17 17:23:32.000 260 33827.63 288.45 17116.73 88888.00 2019-09-17 17:23:33.000 260 33827.65 288.45 17116.76 88888.00 2019-09-17 17:23:34.000 260 33827.67 288.42 17116.78 88888.00 2019-09-17 17:23:35.000 260 33827.67 288.42 17116.80 37912.66 2019-09-17 17:23:36.000 260 33827.67 288.41 17116.81 88888.00 2019-09-17 17:23:37.000 260 33827.69 288.43 17116.80 88888.00 2019-09-17 17:23:38.000 260 33827.70 288.41 17116.79 88888.00 2019-09-17 17:23:39.000 260 33827.71 288.36 17116.80 88888.00 2019-09-17 17:23:40.000 260 33827.72 288.35 17116.81 37912.73 2019-09-17 17:23:41.000 260 33827.70 288.37 17116.78 88888.00 2019-09-17 17:23:42.000 260 33827.69 288.36 17116.74 88888.00 2019-09-17 17:23:43.000 260 33827.63 288.42 17116.75 88888.00 2019-09-17 17:23:44.000 260 33827.63 288.41 17116.77 88888.00 2019-09-17 17:23:45.000 260 33827.65 288.39 17116.79 37912.71 2019-09-17 17:23:46.000 260 33827.65 288.38 17116.79 88888.00 2019-09-17 17:23:47.000 260 33827.65 288.38 17116.81 88888.00 2019-09-17 17:23:48.000 260 33827.69 288.39 17116.77 88888.00 2019-09-17 17:23:49.000 260 33827.68 288.40 17116.80 88888.00 2019-09-17 17:23:50.000 260 33827.69 288.44 17116.81 37912.75 2019-09-17 17:23:51.000 260 33827.69 288.46 17116.79 88888.00 2019-09-17 17:23:52.000 260 33827.67 288.46 17116.79 88888.00 2019-09-17 17:23:53.000 260 33827.69 288.49 17116.82 88888.00 2019-09-17 17:23:54.000 260 33827.66 288.51 17116.85 88888.00 2019-09-17 17:23:55.000 260 33827.67 288.47 17116.84 37912.72 2019-09-17 17:23:56.000 260 33827.65 288.42 17116.81 88888.00 2019-09-17 17:23:57.000 260 33827.66 288.43 17116.83 88888.00 2019-09-17 17:23:58.000 260 33827.65 288.44 17116.81 88888.00 2019-09-17 17:23:59.000 260 33827.64 288.45 17116.82 88888.00 2019-09-17 17:24:00.000 260 33827.62 288.46 17116.83 37912.69 2019-09-17 17:24:01.000 260 33827.62 288.48 17116.83 88888.00 2019-09-17 17:24:02.000 260 33827.60 288.54 17116.87 88888.00 2019-09-17 17:24:03.000 260 33827.58 288.51 17116.86 88888.00 2019-09-17 17:24:04.000 260 33827.63 288.50 17116.85 88888.00 2019-09-17 17:24:05.000 260 33827.61 288.50 17116.84 37912.66 2019-09-17 17:24:06.000 260 33827.60 288.47 17116.83 88888.00 2019-09-17 17:24:07.000 260 33827.60 288.46 17116.87 88888.00 2019-09-17 17:24:08.000 260 33827.57 288.42 17116.85 88888.00 2019-09-17 17:24:09.000 260 33827.59 288.46 17116.88 88888.00 2019-09-17 17:24:10.000 260 33827.62 288.44 17116.83 37912.64 2019-09-17 17:24:11.000 260 33827.63 288.43 17116.81 88888.00 2019-09-17 17:24:12.000 260 33827.61 288.45 17116.83 88888.00 2019-09-17 17:24:13.000 260 33827.62 288.46 17116.85 88888.00 2019-09-17 17:24:14.000 260 33827.61 288.45 17116.86 88888.00 2019-09-17 17:24:15.000 260 33827.56 288.42 17116.87 37912.64 2019-09-17 17:24:16.000 260 33827.57 288.40 17116.86 88888.00 2019-09-17 17:24:17.000 260 33827.59 288.41 17116.87 88888.00 2019-09-17 17:24:18.000 260 33827.58 288.38 17116.86 88888.00 2019-09-17 17:24:19.000 260 33827.60 288.43 17116.88 88888.00 2019-09-17 17:24:20.000 260 33827.58 288.45 17116.87 37912.66 2019-09-17 17:24:21.000 260 33827.56 288.44 17116.86 88888.00 2019-09-17 17:24:22.000 260 33827.53 288.45 17116.87 88888.00 2019-09-17 17:24:23.000 260 33827.54 288.42 17116.90 88888.00 2019-09-17 17:24:24.000 260 33827.56 288.44 17116.88 88888.00 2019-09-17 17:24:25.000 260 33827.53 288.51 17116.83 37912.59 2019-09-17 17:24:26.000 260 33827.54 288.49 17116.80 88888.00 2019-09-17 17:24:27.000 260 33827.59 288.47 17116.84 88888.00 2019-09-17 17:24:28.000 260 33827.57 288.46 17116.87 88888.00 2019-09-17 17:24:29.000 260 33827.52 288.47 17116.87 88888.00 2019-09-17 17:24:30.000 260 33827.48 288.49 17116.88 37912.56 2019-09-17 17:24:31.000 260 33827.49 288.50 17116.89 88888.00 2019-09-17 17:24:32.000 260 33827.49 288.50 17116.91 88888.00 2019-09-17 17:24:33.000 260 33827.51 288.50 17116.89 88888.00 2019-09-17 17:24:34.000 260 33827.52 288.48 17116.85 88888.00 2019-09-17 17:24:35.000 260 33827.54 288.52 17116.88 37912.57 2019-09-17 17:24:36.000 260 33827.51 288.52 17116.94 88888.00 2019-09-17 17:24:37.000 260 33827.54 288.56 17116.90 88888.00 2019-09-17 17:24:38.000 260 33827.47 288.54 17116.91 88888.00 2019-09-17 17:24:39.000 260 33827.46 288.49 17116.91 88888.00 2019-09-17 17:24:40.000 260 33827.44 288.52 17116.91 37912.52 2019-09-17 17:24:41.000 260 33827.46 288.55 17116.90 88888.00 2019-09-17 17:24:42.000 260 33827.46 288.54 17116.89 88888.00 2019-09-17 17:24:43.000 260 33827.50 288.53 17116.87 88888.00 2019-09-17 17:24:44.000 260 33827.49 288.51 17116.85 88888.00 2019-09-17 17:24:45.000 260 33827.48 288.53 17116.85 37912.51 2019-09-17 17:24:46.000 260 33827.49 288.53 17116.83 88888.00 2019-09-17 17:24:47.000 260 33827.45 288.50 17116.86 88888.00 2019-09-17 17:24:48.000 260 33827.44 288.47 17116.85 88888.00 2019-09-17 17:24:49.000 260 33827.48 288.45 17116.90 88888.00 2019-09-17 17:24:50.000 260 33827.47 288.50 17116.85 37912.56 2019-09-17 17:24:51.000 260 33827.49 288.53 17116.89 88888.00 2019-09-17 17:24:52.000 260 33827.50 288.48 17116.90 88888.00 2019-09-17 17:24:53.000 260 33827.52 288.48 17116.96 88888.00 2019-09-17 17:24:54.000 260 33827.50 288.52 17116.92 88888.00 2019-09-17 17:24:55.000 260 33827.52 288.50 17116.92 37912.58 2019-09-17 17:24:56.000 260 33827.53 288.52 17116.92 88888.00 2019-09-17 17:24:57.000 260 33827.54 288.51 17116.94 88888.00 2019-09-17 17:24:58.000 260 33827.56 288.52 17116.94 88888.00 2019-09-17 17:24:59.000 260 33827.53 288.50 17116.93 88888.00 2019-09-17 17:25:00.000 260 33827.52 288.50 17116.94 37912.60 2019-09-17 17:25:01.000 260 33827.51 288.47 17116.91 88888.00 2019-09-17 17:25:02.000 260 33827.47 288.47 17116.93 88888.00 2019-09-17 17:25:03.000 260 33827.51 288.47 17116.95 88888.00 2019-09-17 17:25:04.000 260 33827.54 288.47 17116.93 88888.00 2019-09-17 17:25:05.000 260 33827.54 288.49 17116.95 37912.55 2019-09-17 17:25:06.000 260 33827.53 288.47 17116.89 88888.00 2019-09-17 17:25:07.000 260 33827.52 288.46 17116.88 88888.00 2019-09-17 17:25:08.000 260 33827.52 288.47 17116.90 88888.00 2019-09-17 17:25:09.000 260 33827.54 288.46 17116.92 88888.00 2019-09-17 17:25:10.000 260 33827.50 288.46 17116.93 37912.58 2019-09-17 17:25:11.000 260 33827.49 288.49 17116.92 88888.00 2019-09-17 17:25:12.000 260 33827.48 288.50 17116.88 88888.00 2019-09-17 17:25:13.000 260 33827.45 288.49 17116.86 88888.00 2019-09-17 17:25:14.000 260 33827.45 288.48 17116.88 88888.00 2019-09-17 17:25:15.000 260 33827.49 288.49 17116.91 37912.57 2019-09-17 17:25:16.000 260 33827.52 288.48 17116.91 88888.00 2019-09-17 17:25:17.000 260 33827.53 288.47 17116.96 88888.00 2019-09-17 17:25:18.000 260 33827.53 288.42 17116.97 88888.00 2019-09-17 17:25:19.000 260 33827.54 288.44 17116.96 88888.00 2019-09-17 17:25:20.000 260 33827.51 288.48 17116.91 37912.61 2019-09-17 17:25:21.000 260 33827.54 288.45 17116.93 88888.00 2019-09-17 17:25:22.000 260 33827.57 288.44 17116.95 88888.00 2019-09-17 17:25:23.000 260 33827.60 288.41 17116.88 88888.00 2019-09-17 17:25:24.000 260 33827.59 288.38 17116.93 88888.00 2019-09-17 17:25:25.000 260 33827.58 288.37 17116.93 37912.62 2019-09-17 17:25:26.000 260 33827.57 288.37 17116.94 88888.00 2019-09-17 17:25:27.000 260 33827.54 288.38 17116.92 88888.00 2019-09-17 17:25:28.000 260 33827.57 288.38 17116.89 88888.00 2019-09-17 17:25:29.000 260 33827.61 288.39 17116.90 88888.00 2019-09-17 17:25:30.000 260 33827.60 288.38 17116.94 37912.68 2019-09-17 17:25:31.000 260 33827.62 288.39 17116.97 88888.00 2019-09-17 17:25:32.000 260 33827.61 288.38 17116.98 88888.00 2019-09-17 17:25:33.000 260 33827.62 288.38 17116.93 88888.00 2019-09-17 17:25:34.000 260 33827.64 288.38 17116.90 88888.00 2019-09-17 17:25:35.000 260 33827.63 288.37 17116.91 37912.66 2019-09-17 17:25:36.000 260 33827.64 288.34 17116.89 88888.00 2019-09-17 17:25:37.000 260 33827.66 288.35 17116.90 88888.00 2019-09-17 17:25:38.000 260 33827.66 288.35 17116.86 88888.00 2019-09-17 17:25:39.000 260 33827.67 288.35 17116.87 88888.00 2019-09-17 17:25:40.000 260 33827.68 288.38 17116.90 37912.74 2019-09-17 17:25:41.000 260 33827.68 288.41 17116.90 88888.00 2019-09-17 17:25:42.000 260 33827.68 288.35 17116.85 88888.00 2019-09-17 17:25:43.000 260 33827.70 288.31 17116.85 88888.00 2019-09-17 17:25:44.000 260 33827.70 288.34 17116.89 88888.00 2019-09-17 17:25:45.000 260 33827.68 288.32 17116.91 37912.82 2019-09-17 17:25:46.000 260 33827.71 288.31 17116.89 88888.00 2019-09-17 17:25:47.000 260 33827.72 288.34 17116.90 88888.00 2019-09-17 17:25:48.000 260 33827.72 288.32 17116.91 88888.00 2019-09-17 17:25:49.000 260 33827.72 288.30 17116.91 88888.00 2019-09-17 17:25:50.000 260 33827.73 288.30 17116.92 37912.82 2019-09-17 17:25:51.000 260 33827.73 288.33 17116.89 88888.00 2019-09-17 17:25:52.000 260 33827.71 288.36 17116.88 88888.00 2019-09-17 17:25:53.000 260 33827.75 288.35 17116.92 88888.00 2019-09-17 17:25:54.000 260 33827.73 288.34 17116.92 88888.00 2019-09-17 17:25:55.000 260 33827.75 288.36 17116.94 37912.76 2019-09-17 17:25:56.000 260 33827.73 288.35 17116.91 88888.00 2019-09-17 17:25:57.000 260 33827.72 288.38 17116.89 88888.00 2019-09-17 17:25:58.000 260 33827.73 288.34 17116.87 88888.00 2019-09-17 17:25:59.000 260 33827.73 288.36 17116.85 88888.00 2019-09-17 17:26:00.000 260 33827.72 288.37 17116.85 37912.85 2019-09-17 17:26:01.000 260 33827.79 288.34 17116.84 88888.00 2019-09-17 17:26:02.000 260 33827.81 288.34 17116.83 88888.00 2019-09-17 17:26:03.000 260 33827.76 288.32 17116.83 88888.00 2019-09-17 17:26:04.000 260 33827.75 288.28 17116.85 88888.00 2019-09-17 17:26:05.000 260 33827.75 288.29 17116.84 37912.89 2019-09-17 17:26:06.000 260 33827.79 288.31 17116.90 88888.00 2019-09-17 17:26:07.000 260 33827.77 288.27 17116.84 88888.00 2019-09-17 17:26:08.000 260 33827.76 288.28 17116.82 88888.00 2019-09-17 17:26:09.000 260 33827.80 288.27 17116.82 88888.00 2019-09-17 17:26:10.000 260 33827.78 288.27 17116.86 37912.90 2019-09-17 17:26:11.000 260 33827.79 288.25 17116.90 88888.00 2019-09-17 17:26:12.000 260 33827.78 288.25 17116.86 88888.00 2019-09-17 17:26:13.000 260 33827.77 288.28 17116.88 88888.00 2019-09-17 17:26:14.000 260 33827.79 288.28 17116.91 88888.00 2019-09-17 17:26:15.000 260 33827.75 288.27 17116.92 37912.89 2019-09-17 17:26:16.000 260 33827.73 288.25 17116.92 88888.00 2019-09-17 17:26:17.000 260 33827.71 288.27 17116.94 88888.00 2019-09-17 17:26:18.000 260 33827.69 288.27 17116.94 88888.00 2019-09-17 17:26:19.000 260 33827.71 288.28 17116.94 88888.00 2019-09-17 17:26:20.000 260 33827.73 288.29 17116.94 37912.80 2019-09-17 17:26:21.000 260 33827.72 288.28 17116.96 88888.00 2019-09-17 17:26:22.000 260 33827.71 288.26 17116.92 88888.00 2019-09-17 17:26:23.000 260 33827.68 288.29 17116.91 88888.00 2019-09-17 17:26:24.000 260 33827.64 288.27 17116.92 88888.00 2019-09-17 17:26:25.000 260 33827.61 288.26 17116.97 37912.80 2019-09-17 17:26:26.000 260 33827.62 288.25 17116.96 88888.00 2019-09-17 17:26:27.000 260 33827.62 288.26 17116.94 88888.00 2019-09-17 17:26:28.000 260 33827.63 288.27 17116.92 88888.00 2019-09-17 17:26:29.000 260 33827.62 288.24 17116.91 88888.00 2019-09-17 17:26:30.000 260 33827.60 288.19 17116.92 37912.81 2019-09-17 17:26:31.000 260 33827.60 288.22 17116.98 88888.00 2019-09-17 17:26:32.000 260 33827.58 288.28 17116.94 88888.00 2019-09-17 17:26:33.000 260 33827.55 288.29 17116.92 88888.00 2019-09-17 17:26:34.000 260 33827.59 288.26 17116.92 88888.00 2019-09-17 17:26:35.000 260 33827.57 288.23 17116.96 37912.69 2019-09-17 17:26:36.000 260 33827.53 288.23 17116.95 88888.00 2019-09-17 17:26:37.000 260 33827.51 288.27 17117.00 88888.00 2019-09-17 17:26:38.000 260 33827.47 288.29 17116.96 88888.00 2019-09-17 17:26:39.000 260 33827.44 288.33 17116.97 88888.00 2019-09-17 17:26:40.000 260 33827.41 288.35 17116.96 37912.69 2019-09-17 17:26:41.000 260 33827.43 288.33 17116.97 88888.00 2019-09-17 17:26:42.000 260 33827.43 288.26 17116.91 88888.00 2019-09-17 17:26:43.000 260 33827.42 288.29 17116.95 88888.00 2019-09-17 17:26:44.000 260 33827.39 288.27 17116.98 88888.00 2019-09-17 17:26:45.000 260 33827.40 288.25 17116.98 37912.69 2019-09-17 17:26:46.000 260 33827.42 288.27 17116.97 88888.00 2019-09-17 17:26:47.000 260 33827.42 288.25 17116.99 88888.00 2019-09-17 17:26:48.000 260 33827.41 288.26 17116.99 88888.00 2019-09-17 17:26:49.000 260 33827.46 288.30 17117.01 88888.00 2019-09-17 17:26:50.000 260 33827.46 288.30 17116.97 37912.62 2019-09-17 17:26:51.000 260 33827.44 288.29 17116.92 88888.00 2019-09-17 17:26:52.000 260 33827.47 288.30 17116.91 88888.00 2019-09-17 17:26:53.000 260 33827.49 288.26 17116.94 88888.00 2019-09-17 17:26:54.000 260 33827.48 288.25 17116.98 88888.00 2019-09-17 17:26:55.000 260 33827.49 288.23 17116.94 37912.60 2019-09-17 17:26:56.000 260 33827.47 288.25 17116.89 88888.00 2019-09-17 17:26:57.000 260 33827.45 288.20 17116.91 88888.00 2019-09-17 17:26:58.000 260 33827.44 288.18 17116.90 88888.00 2019-09-17 17:26:59.000 260 33827.47 288.21 17116.95 88888.00 2019-09-17 17:27:00.000 260 33827.51 288.21 17116.98 37912.62 2019-09-17 17:27:01.000 260 33827.51 288.21 17116.99 88888.00 2019-09-17 17:27:02.000 260 33827.50 288.17 17117.03 88888.00 2019-09-17 17:27:03.000 260 33827.47 288.17 17117.01 88888.00 2019-09-17 17:27:04.000 260 33827.47 288.17 17116.98 88888.00 2019-09-17 17:27:05.000 260 33827.51 288.16 17116.94 37912.67 2019-09-17 17:27:06.000 260 33827.47 288.15 17116.94 88888.00 2019-09-17 17:27:07.000 260 33827.44 288.15 17117.00 88888.00 2019-09-17 17:27:08.000 260 33827.46 288.16 17116.97 88888.00 2019-09-17 17:27:09.000 260 33827.46 288.15 17117.01 88888.00 2019-09-17 17:27:10.000 260 33827.42 288.14 17117.00 37912.68 2019-09-17 17:27:11.000 260 33827.42 288.15 17116.97 88888.00 2019-09-17 17:27:12.000 260 33827.39 288.18 17116.94 88888.00 2019-09-17 17:27:13.000 260 33827.42 288.15 17116.92 88888.00 2019-09-17 17:27:14.000 260 33827.43 288.15 17116.92 88888.00 2019-09-17 17:27:15.000 260 33827.43 288.12 17116.90 37912.66 2019-09-17 17:27:16.000 260 33827.42 288.15 17116.93 88888.00 2019-09-17 17:27:17.000 260 33827.43 288.17 17116.95 88888.00 2019-09-17 17:27:18.000 260 33827.43 288.15 17116.90 88888.00 2019-09-17 17:27:19.000 260 33827.44 288.13 17116.93 88888.00 2019-09-17 17:27:20.000 260 33827.42 288.19 17116.93 37912.71 2019-09-17 17:27:21.000 260 33827.44 288.20 17116.95 88888.00 2019-09-17 17:27:22.000 260 33827.46 288.20 17116.97 88888.00 2019-09-17 17:27:23.000 260 33827.47 288.20 17116.93 88888.00 2019-09-17 17:27:24.000 260 33827.47 288.20 17116.94 88888.00 2019-09-17 17:27:25.000 260 33827.52 288.19 17116.96 37912.78 2019-09-17 17:27:26.000 260 33827.47 288.21 17116.97 88888.00 2019-09-17 17:27:27.000 260 33827.45 288.21 17116.95 88888.00 2019-09-17 17:27:28.000 260 33827.42 288.18 17116.94 88888.00 2019-09-17 17:27:29.000 260 33827.41 288.15 17116.95 88888.00 2019-09-17 17:27:30.000 260 33827.44 288.14 17116.93 37912.72 2019-09-17 17:27:31.000 260 33827.45 288.11 17116.95 88888.00 2019-09-17 17:27:32.000 260 33827.45 288.15 17116.94 88888.00 2019-09-17 17:27:33.000 260 33827.45 288.17 17116.94 88888.00 2019-09-17 17:27:34.000 260 33827.47 288.15 17116.94 88888.00 2019-09-17 17:27:35.000 260 33827.48 288.20 17116.97 37912.70 2019-09-17 17:27:36.000 260 33827.50 288.21 17116.99 88888.00 2019-09-17 17:27:37.000 260 33827.50 288.21 17117.01 88888.00 2019-09-17 17:27:38.000 260 33827.48 288.17 17117.03 88888.00 2019-09-17 17:27:39.000 260 33827.50 288.15 17116.99 88888.00 2019-09-17 17:27:40.000 260 33827.50 288.17 17116.98 37912.73 2019-09-17 17:27:41.000 260 33827.52 288.21 17117.01 88888.00 2019-09-17 17:27:42.000 260 33827.49 288.19 17116.98 88888.00 2019-09-17 17:27:43.000 260 33827.48 288.19 17116.98 88888.00 2019-09-17 17:27:44.000 260 33827.53 288.18 17116.98 88888.00 2019-09-17 17:27:45.000 260 33827.56 288.21 17116.98 37912.73 2019-09-17 17:27:46.000 260 33827.56 288.22 17116.95 88888.00 2019-09-17 17:27:47.000 260 33827.55 288.19 17116.98 88888.00 2019-09-17 17:27:48.000 260 33827.52 288.18 17117.01 88888.00 2019-09-17 17:27:49.000 260 33827.54 288.17 17116.97 88888.00 2019-09-17 17:27:50.000 260 33827.58 288.17 17116.99 37912.74 2019-09-17 17:27:51.000 260 33827.57 288.22 17116.98 88888.00 2019-09-17 17:27:52.000 260 33827.59 288.20 17116.93 88888.00 2019-09-17 17:27:53.000 260 33827.60 288.14 17116.97 88888.00 2019-09-17 17:27:54.000 260 33827.61 288.21 17116.97 88888.00 2019-09-17 17:27:55.000 260 33827.59 288.25 17116.95 37912.77 2019-09-17 17:27:56.000 260 33827.57 288.27 17116.97 88888.00 2019-09-17 17:27:57.000 260 33827.54 288.27 17116.96 88888.00 2019-09-17 17:27:58.000 260 33827.55 288.18 17116.97 88888.00 2019-09-17 17:27:59.000 260 33827.53 288.20 17116.94 88888.00 2019-09-17 17:28:00.000 260 33827.53 288.21 17116.91 37912.72 2019-09-17 17:28:01.000 260 33827.53 288.21 17116.95 88888.00 2019-09-17 17:28:02.000 260 33827.52 288.21 17116.98 88888.00 2019-09-17 17:28:03.000 260 33827.53 288.24 17116.98 88888.00 2019-09-17 17:28:04.000 260 33827.49 288.25 17116.98 88888.00 2019-09-17 17:28:05.000 260 33827.48 288.24 17117.01 37912.86 2019-09-17 17:28:06.000 260 33827.49 288.25 17116.99 88888.00 2019-09-17 17:28:07.000 260 33827.49 288.25 17116.99 88888.00 2019-09-17 17:28:08.000 260 33827.50 288.25 17117.01 88888.00 2019-09-17 17:28:09.000 260 33827.51 288.24 17117.00 88888.00 2019-09-17 17:28:10.000 260 33827.50 288.25 17117.02 37912.83 2019-09-17 17:28:11.000 260 33827.48 288.26 17117.00 88888.00 2019-09-17 17:28:12.000 260 33827.49 288.23 17117.04 88888.00 2019-09-17 17:28:13.000 260 33827.54 288.23 17117.03 88888.00 2019-09-17 17:28:14.000 260 33827.51 288.23 17116.99 88888.00 2019-09-17 17:28:15.000 260 33827.50 288.26 17117.01 37912.75 2019-09-17 17:28:16.000 260 33827.49 288.27 17117.05 88888.00 2019-09-17 17:28:17.000 260 33827.51 288.27 17117.03 88888.00 2019-09-17 17:28:18.000 260 33827.52 288.26 17117.01 88888.00 2019-09-17 17:28:19.000 260 33827.54 288.24 17116.99 88888.00 2019-09-17 17:28:20.000 260 33827.51 288.27 17117.03 37912.68 2019-09-17 17:28:21.000 260 33827.53 288.25 17117.03 88888.00 2019-09-17 17:28:22.000 260 33827.53 288.28 17117.03 88888.00 2019-09-17 17:28:23.000 260 33827.52 288.29 17117.06 88888.00 2019-09-17 17:28:24.000 260 33827.46 288.24 17117.06 88888.00 2019-09-17 17:28:25.000 260 33827.45 288.26 17117.03 37912.72 2019-09-17 17:28:26.000 260 33827.46 288.25 17117.04 88888.00 2019-09-17 17:28:27.000 260 33827.47 288.25 17117.04 88888.00 2019-09-17 17:28:28.000 260 33827.47 288.25 17117.02 88888.00 2019-09-17 17:28:29.000 260 33827.46 288.28 17117.01 88888.00 2019-09-17 17:28:30.000 260 33827.48 288.27 17117.02 37912.59 2019-09-17 17:28:31.000 260 33827.47 288.25 17117.04 88888.00 2019-09-17 17:28:32.000 260 33827.44 288.29 17117.03 88888.00 2019-09-17 17:28:33.000 260 33827.45 288.28 17117.00 88888.00 2019-09-17 17:28:34.000 260 33827.43 288.31 17116.99 88888.00 2019-09-17 17:28:35.000 260 33827.45 288.30 17117.03 37912.67 2019-09-17 17:28:36.000 260 33827.45 288.29 17117.03 88888.00 2019-09-17 17:28:37.000 260 33827.46 288.27 17117.02 88888.00 2019-09-17 17:28:38.000 260 33827.41 288.25 17117.03 88888.00 2019-09-17 17:28:39.000 260 33827.44 288.24 17117.03 88888.00 2019-09-17 17:28:40.000 260 33827.44 288.26 17116.98 37912.65 2019-09-17 17:28:41.000 260 33827.47 288.26 17116.95 88888.00 2019-09-17 17:28:42.000 260 33827.48 288.25 17116.96 88888.00 2019-09-17 17:28:43.000 260 33827.45 288.26 17116.96 88888.00 2019-09-17 17:28:44.000 260 33827.46 288.29 17117.02 88888.00 2019-09-17 17:28:45.000 260 33827.46 288.30 17117.04 37912.66 2019-09-17 17:28:46.000 260 33827.48 288.29 17117.01 88888.00 2019-09-17 17:28:47.000 260 33827.45 288.27 17116.99 88888.00 2019-09-17 17:28:48.000 260 33827.44 288.26 17117.00 88888.00 2019-09-17 17:28:49.000 260 33827.43 288.20 17117.01 88888.00 2019-09-17 17:28:50.000 260 33827.45 288.21 17116.98 37912.67 2019-09-17 17:28:51.000 260 33827.51 288.22 17116.97 88888.00 2019-09-17 17:28:52.000 260 33827.47 288.21 17116.99 88888.00 2019-09-17 17:28:53.000 260 33827.46 288.20 17116.99 88888.00 2019-09-17 17:28:54.000 260 33827.46 288.17 17116.96 88888.00 2019-09-17 17:28:55.000 260 33827.46 288.22 17116.97 37912.69 2019-09-17 17:28:56.000 260 33827.49 288.21 17117.01 88888.00 2019-09-17 17:28:57.000 260 33827.49 288.23 17116.98 88888.00 2019-09-17 17:28:58.000 260 33827.56 288.23 17116.95 88888.00 2019-09-17 17:28:59.000 260 33827.56 288.21 17116.92 88888.00 2019-09-17 17:29:00.000 260 33827.52 288.25 17116.92 37912.71 2019-09-17 17:29:01.000 260 33827.48 288.25 17116.90 88888.00 2019-09-17 17:29:02.000 260 33827.48 288.24 17116.92 88888.00 2019-09-17 17:29:03.000 260 33827.53 288.22 17116.95 88888.00 2019-09-17 17:29:04.000 260 33827.57 288.23 17116.99 88888.00 2019-09-17 17:29:05.000 260 33827.56 288.19 17116.96 37912.76 2019-09-17 17:29:06.000 260 33827.54 288.17 17116.96 88888.00 2019-09-17 17:29:07.000 260 33827.54 288.20 17116.97 88888.00 2019-09-17 17:29:08.000 260 33827.57 288.20 17116.99 88888.00 2019-09-17 17:29:09.000 260 33827.61 288.16 17117.00 88888.00 2019-09-17 17:29:10.000 260 33827.60 288.15 17116.98 37912.76 2019-09-17 17:29:11.000 260 33827.62 288.13 17116.97 88888.00 2019-09-17 17:29:12.000 260 33827.63 288.15 17116.95 88888.00 2019-09-17 17:29:13.000 260 33827.61 288.13 17116.94 88888.00 2019-09-17 17:29:14.000 260 33827.61 288.13 17116.99 88888.00 2019-09-17 17:29:15.000 260 33827.64 288.13 17117.00 37912.84 2019-09-17 17:29:16.000 260 33827.68 288.11 17117.01 88888.00 2019-09-17 17:29:17.000 260 33827.68 288.10 17116.95 88888.00 2019-09-17 17:29:18.000 260 33827.63 288.11 17116.92 88888.00 2019-09-17 17:29:19.000 260 33827.62 288.11 17116.92 88888.00 2019-09-17 17:29:20.000 260 33827.63 288.15 17116.93 37912.82 2019-09-17 17:29:21.000 260 33827.64 288.15 17116.96 88888.00 2019-09-17 17:29:22.000 260 33827.62 288.15 17116.92 88888.00 2019-09-17 17:29:23.000 260 33827.61 288.17 17116.92 88888.00 2019-09-17 17:29:24.000 260 33827.61 288.11 17116.92 88888.00 2019-09-17 17:29:25.000 260 33827.62 288.12 17116.94 37912.86 2019-09-17 17:29:26.000 260 33827.63 288.13 17116.95 88888.00 2019-09-17 17:29:27.000 260 33827.63 288.14 17116.98 88888.00 2019-09-17 17:29:28.000 260 33827.58 288.14 17116.95 88888.00 2019-09-17 17:29:29.000 260 33827.60 288.14 17116.94 88888.00 2019-09-17 17:29:30.000 260 33827.64 288.16 17116.97 37912.84 2019-09-17 17:29:31.000 260 33827.64 288.16 17116.95 88888.00 2019-09-17 17:29:32.000 260 33827.64 288.15 17116.93 88888.00 2019-09-17 17:29:33.000 260 33827.65 288.16 17116.93 88888.00 2019-09-17 17:29:34.000 260 33827.70 288.14 17116.93 88888.00 2019-09-17 17:29:35.000 260 33827.72 288.16 17116.97 37912.91 2019-09-17 17:29:36.000 260 33827.68 288.17 17116.96 88888.00 2019-09-17 17:29:37.000 260 33827.65 288.17 17116.94 88888.00 2019-09-17 17:29:38.000 260 33827.63 288.16 17116.96 88888.00 2019-09-17 17:29:39.000 260 33827.62 288.14 17116.97 88888.00 2019-09-17 17:29:40.000 260 33827.63 288.10 17116.95 37912.91 2019-09-17 17:29:41.000 260 33827.63 288.09 17116.97 88888.00 2019-09-17 17:29:42.000 260 33827.65 288.07 17116.96 88888.00 2019-09-17 17:29:43.000 260 33827.64 288.06 17116.90 88888.00 2019-09-17 17:29:44.000 260 33827.61 288.08 17116.87 88888.00 2019-09-17 17:29:45.000 260 33827.63 288.04 17116.86 37912.87 2019-09-17 17:29:46.000 260 33827.62 288.05 17116.86 88888.00 2019-09-17 17:29:47.000 260 33827.63 288.08 17116.87 88888.00 2019-09-17 17:29:48.000 260 33827.66 288.09 17116.89 88888.00 2019-09-17 17:29:49.000 260 33827.64 288.07 17116.90 88888.00 2019-09-17 17:29:50.000 260 33827.60 288.05 17116.92 37912.91 2019-09-17 17:29:51.000 260 33827.61 288.04 17116.97 88888.00 2019-09-17 17:29:52.000 260 33827.64 288.05 17116.93 88888.00 2019-09-17 17:29:53.000 260 33827.64 288.07 17116.87 88888.00 2019-09-17 17:29:54.000 260 33827.66 288.06 17116.88 88888.00 2019-09-17 17:29:55.000 260 33827.66 288.10 17116.87 37912.91 2019-09-17 17:29:56.000 260 33827.64 288.09 17116.89 88888.00 2019-09-17 17:29:57.000 260 33827.66 288.13 17116.88 88888.00 2019-09-17 17:29:58.000 260 33827.68 288.12 17116.89 88888.00 2019-09-17 17:29:59.000 260 33827.73 288.12 17116.91 88888.00 2019-09-17 17:30:00.000 260 33827.73 288.09 17116.90 37912.85 2019-09-17 17:30:01.000 260 33827.68 288.14 17116.94 88888.00 2019-09-17 17:30:02.000 260 33827.71 288.14 17116.93 88888.00 2019-09-17 17:30:03.000 260 33827.72 288.13 17116.92 88888.00 2019-09-17 17:30:04.000 260 33827.71 288.13 17116.94 88888.00 2019-09-17 17:30:05.000 260 33827.69 288.14 17116.94 37912.83 2019-09-17 17:30:06.000 260 33827.65 288.16 17116.93 88888.00 2019-09-17 17:30:07.000 260 33827.64 288.17 17116.94 88888.00 2019-09-17 17:30:08.000 260 33827.66 288.15 17116.95 88888.00 2019-09-17 17:30:09.000 260 33827.66 288.13 17116.93 88888.00 2019-09-17 17:30:10.000 260 33827.66 288.14 17116.97 37912.88 2019-09-17 17:30:11.000 260 33827.64 288.14 17116.98 88888.00 2019-09-17 17:30:12.000 260 33827.63 288.13 17116.99 88888.00 2019-09-17 17:30:13.000 260 33827.67 288.14 17117.00 88888.00 2019-09-17 17:30:14.000 260 33827.68 288.19 17117.00 88888.00 2019-09-17 17:30:15.000 260 33827.65 288.19 17117.06 37912.85 2019-09-17 17:30:16.000 260 33827.63 288.15 17117.04 88888.00 2019-09-17 17:30:17.000 260 33827.64 288.10 17117.06 88888.00 2019-09-17 17:30:18.000 260 33827.65 288.11 17117.05 88888.00 2019-09-17 17:30:19.000 260 33827.60 288.11 17117.05 88888.00 2019-09-17 17:30:20.000 260 33827.58 288.13 17117.04 37912.80 2019-09-17 17:30:21.000 260 33827.57 288.16 17117.03 88888.00 2019-09-17 17:30:22.000 260 33827.55 288.12 17117.04 88888.00 2019-09-17 17:30:23.000 260 33827.54 288.13 17117.05 88888.00 2019-09-17 17:30:24.000 260 33827.56 288.16 17117.01 88888.00 2019-09-17 17:30:25.000 260 33827.59 288.16 17117.03 37912.89 2019-09-17 17:30:26.000 260 33827.56 288.16 17117.06 88888.00 2019-09-17 17:30:27.000 260 33827.56 288.18 17117.07 88888.00 2019-09-17 17:30:28.000 260 33827.57 288.20 17117.05 88888.00 2019-09-17 17:30:29.000 260 33827.53 288.20 17117.09 88888.00 2019-09-17 17:30:30.000 260 33827.52 288.19 17117.09 37912.78 2019-09-17 17:30:31.000 260 33827.56 288.14 17117.05 88888.00 2019-09-17 17:30:32.000 260 33827.54 288.09 17117.00 88888.00 2019-09-17 17:30:33.000 260 33827.58 288.14 17117.02 88888.00 2019-09-17 17:30:34.000 260 33827.59 288.12 17117.01 88888.00 2019-09-17 17:30:35.000 260 33827.56 288.14 17117.03 37912.79 2019-09-17 17:30:36.000 260 33827.51 288.16 17117.04 88888.00 2019-09-17 17:30:37.000 260 33827.55 288.19 17117.02 88888.00 2019-09-17 17:30:38.000 260 33827.54 288.18 17117.00 88888.00 2019-09-17 17:30:39.000 260 33827.51 288.18 17117.05 88888.00 2019-09-17 17:30:40.000 260 33827.51 288.18 17117.04 37912.85 2019-09-17 17:30:41.000 260 33827.51 288.23 17117.04 88888.00 2019-09-17 17:30:42.000 260 33827.52 288.20 17117.06 88888.00 2019-09-17 17:30:43.000 260 33827.51 288.18 17117.06 88888.00 2019-09-17 17:30:44.000 260 33827.52 288.18 17117.07 88888.00 2019-09-17 17:30:45.000 260 33827.54 288.17 17117.08 37912.77 2019-09-17 17:30:46.000 260 33827.49 288.19 17117.08 88888.00 2019-09-17 17:30:47.000 260 33827.46 288.19 17117.10 88888.00 2019-09-17 17:30:48.000 260 33827.45 288.19 17117.10 88888.00 2019-09-17 17:30:49.000 260 33827.44 288.17 17117.09 88888.00 2019-09-17 17:30:50.000 260 33827.44 288.17 17117.11 37912.79 2019-09-17 17:30:51.000 260 33827.46 288.21 17117.10 88888.00 2019-09-17 17:30:52.000 260 33827.44 288.21 17117.10 88888.00 2019-09-17 17:30:53.000 260 33827.47 288.20 17117.12 88888.00 2019-09-17 17:30:54.000 260 33827.46 288.17 17117.12 88888.00 2019-09-17 17:30:55.000 260 33827.47 288.15 17117.08 37912.67 2019-09-17 17:30:56.000 260 33827.46 288.19 17117.05 88888.00 2019-09-17 17:30:57.000 260 33827.42 288.22 17117.07 88888.00 2019-09-17 17:30:58.000 260 33827.41 288.20 17117.10 88888.00 2019-09-17 17:30:59.000 260 33827.41 288.20 17117.10 88888.00 2019-09-17 17:31:00.000 260 33827.41 288.24 17117.10 37912.68 2019-09-17 17:31:01.000 260 33827.39 288.21 17117.08 88888.00 2019-09-17 17:31:02.000 260 33827.42 288.22 17117.15 88888.00 2019-09-17 17:31:03.000 260 33827.39 288.23 17117.14 88888.00 2019-09-17 17:31:04.000 260 33827.37 288.18 17117.13 88888.00 2019-09-17 17:31:05.000 260 33827.35 288.16 17117.10 37912.66 2019-09-17 17:31:06.000 260 33827.33 288.20 17117.11 88888.00 2019-09-17 17:31:07.000 260 33827.36 288.20 17117.10 88888.00 2019-09-17 17:31:08.000 260 33827.33 288.20 17117.09 88888.00 2019-09-17 17:31:09.000 260 33827.35 288.16 17117.07 88888.00 2019-09-17 17:31:10.000 260 33827.32 288.15 17117.10 37912.73 2019-09-17 17:31:11.000 260 33827.33 288.16 17117.08 88888.00 2019-09-17 17:31:12.000 260 33827.37 288.18 17117.08 88888.00 2019-09-17 17:31:13.000 260 33827.39 288.23 17117.09 88888.00 2019-09-17 17:31:14.000 260 33827.38 288.19 17117.08 88888.00 2019-09-17 17:31:15.000 260 33827.38 288.15 17117.09 37912.59 2019-09-17 17:31:16.000 260 33827.38 288.18 17117.11 88888.00 2019-09-17 17:31:17.000 260 33827.41 288.19 17117.11 88888.00 2019-09-17 17:31:18.000 260 33827.41 288.18 17117.10 88888.00 2019-09-17 17:31:19.000 260 33827.37 288.18 17117.08 88888.00 2019-09-17 17:31:20.000 260 33827.36 288.17 17117.06 37912.75 2019-09-17 17:31:21.000 260 33827.40 288.18 17117.00 88888.00 2019-09-17 17:31:22.000 260 33827.44 288.18 17117.05 88888.00 2019-09-17 17:31:23.000 260 33827.44 288.16 17117.07 88888.00 2019-09-17 17:31:24.000 260 33827.44 288.17 17117.03 88888.00 2019-09-17 17:31:25.000 260 33827.45 288.14 17117.02 37912.78 2019-09-17 17:31:26.000 260 33827.46 288.12 17117.03 88888.00 2019-09-17 17:31:27.000 260 33827.51 288.09 17117.07 88888.00 2019-09-17 17:31:28.000 260 33827.53 288.09 17117.10 88888.00 2019-09-17 17:31:29.000 260 33827.53 288.05 17117.11 88888.00 2019-09-17 17:31:30.000 260 33827.53 288.08 17117.06 37912.80 2019-09-17 17:31:31.000 260 33827.54 288.05 17117.05 88888.00 2019-09-17 17:31:32.000 260 33827.54 288.02 17117.08 88888.00 2019-09-17 17:31:33.000 260 33827.55 288.06 17117.08 88888.00 2019-09-17 17:31:34.000 260 33827.57 288.07 17117.08 88888.00 2019-09-17 17:31:35.000 260 33827.59 288.08 17117.07 37912.82 2019-09-17 17:31:36.000 260 33827.56 288.08 17117.04 88888.00 2019-09-17 17:31:37.000 260 33827.61 288.10 17117.02 88888.00 2019-09-17 17:31:38.000 260 33827.59 288.11 17117.03 88888.00 2019-09-17 17:31:39.000 260 33827.59 288.07 17117.05 88888.00 2019-09-17 17:31:40.000 260 33827.58 288.08 17117.07 37912.83 2019-09-17 17:31:41.000 260 33827.59 288.13 17117.07 88888.00 2019-09-17 17:31:42.000 260 33827.61 288.13 17117.04 88888.00 2019-09-17 17:31:43.000 260 33827.61 288.15 17117.02 88888.00 2019-09-17 17:31:44.000 260 33827.62 288.17 17117.00 88888.00 2019-09-17 17:31:45.000 260 33827.62 288.14 17116.99 37912.96 2019-09-17 17:31:46.000 260 33827.63 288.13 17117.03 88888.00 2019-09-17 17:31:47.000 260 33827.72 288.12 17117.01 88888.00 2019-09-17 17:31:48.000 260 33827.73 288.11 17116.99 88888.00 2019-09-17 17:31:49.000 260 33827.72 288.11 17116.95 88888.00 2019-09-17 17:31:50.000 260 33827.77 288.13 17117.00 37912.92 2019-09-17 17:31:51.000 260 33827.78 288.11 17117.03 88888.00 2019-09-17 17:31:52.000 260 33827.79 288.12 17117.07 88888.00 2019-09-17 17:31:53.000 260 33827.82 288.14 17117.05 88888.00 2019-09-17 17:31:54.000 260 33827.83 288.18 17117.07 88888.00 2019-09-17 17:31:55.000 260 33827.82 288.15 17117.05 37912.92 2019-09-17 17:31:56.000 260 33827.84 288.17 17117.03 88888.00 2019-09-17 17:31:57.000 260 33827.88 288.18 17117.01 88888.00 2019-09-17 17:31:58.000 260 33827.87 288.16 17117.02 88888.00 2019-09-17 17:31:59.000 260 33827.86 288.13 17117.04 88888.00 2019-09-17 17:32:00.000 260 33827.82 288.15 17117.02 37913.07 2019-09-17 17:32:01.000 260 33827.82 288.14 17116.99 88888.00 2019-09-17 17:32:02.000 260 33827.83 288.14 17117.01 88888.00 2019-09-17 17:32:03.000 260 33827.87 288.14 17117.05 88888.00 2019-09-17 17:32:04.000 260 33827.87 288.19 17117.06 88888.00 2019-09-17 17:32:05.000 260 33827.85 288.21 17117.03 37912.95 2019-09-17 17:32:06.000 260 33827.86 288.21 17117.02 88888.00 2019-09-17 17:32:07.000 260 33827.88 288.17 17117.01 88888.00 2019-09-17 17:32:08.000 260 33827.88 288.13 17117.01 88888.00 2019-09-17 17:32:09.000 260 33827.86 288.12 17117.03 88888.00 2019-09-17 17:32:10.000 260 33827.92 288.08 17116.97 37913.09 2019-09-17 17:32:11.000 260 33827.93 288.09 17116.94 88888.00 2019-09-17 17:32:12.000 260 33827.91 288.08 17116.97 88888.00 2019-09-17 17:32:13.000 260 33827.94 288.11 17117.03 88888.00 2019-09-17 17:32:14.000 260 33827.91 288.10 17117.03 88888.00 2019-09-17 17:32:15.000 260 33827.88 288.11 17117.02 37913.05 2019-09-17 17:32:16.000 260 33827.86 288.12 17117.05 88888.00 2019-09-17 17:32:17.000 260 33827.84 288.09 17116.99 88888.00 2019-09-17 17:32:18.000 260 33827.84 288.10 17116.94 88888.00 2019-09-17 17:32:19.000 260 33827.85 288.11 17116.98 88888.00 2019-09-17 17:32:20.000 260 33827.86 288.13 17116.98 37913.07 2019-09-17 17:32:21.000 260 33827.83 288.14 17116.98 88888.00 2019-09-17 17:32:22.000 260 33827.82 288.17 17116.98 88888.00 2019-09-17 17:32:23.000 260 33827.83 288.15 17116.96 88888.00 2019-09-17 17:32:24.000 260 33827.82 288.13 17116.99 88888.00 2019-09-17 17:32:25.000 260 33827.82 288.16 17116.99 37913.12 2019-09-17 17:32:26.000 260 33827.83 288.24 17116.92 88888.00 2019-09-17 17:32:27.000 260 33827.79 288.21 17116.91 88888.00 2019-09-17 17:32:28.000 260 33827.81 288.16 17116.94 88888.00 2019-09-17 17:32:29.000 260 33827.79 288.20 17116.93 88888.00 2019-09-17 17:32:30.000 260 33827.76 288.23 17116.96 37913.03 2019-09-17 17:32:31.000 260 33827.78 288.18 17117.01 88888.00 2019-09-17 17:32:32.000 260 33827.74 288.16 17117.00 88888.00 2019-09-17 17:32:33.000 260 33827.72 288.15 17116.99 88888.00 2019-09-17 17:32:34.000 260 33827.73 288.16 17116.98 88888.00 2019-09-17 17:32:35.000 260 33827.72 288.17 17116.99 37913.04 2019-09-17 17:32:36.000 260 33827.70 288.14 17117.00 88888.00 2019-09-17 17:32:37.000 260 33827.73 288.14 17116.99 88888.00 2019-09-17 17:32:38.000 260 33827.70 288.19 17117.01 88888.00 2019-09-17 17:32:39.000 260 33827.69 288.16 17117.02 88888.00 2019-09-17 17:32:40.000 260 33827.68 288.16 17117.01 37912.95 2019-09-17 17:32:41.000 260 33827.71 288.13 17117.02 88888.00 2019-09-17 17:32:42.000 260 33827.71 288.14 17117.08 88888.00 2019-09-17 17:32:43.000 260 33827.67 288.15 17117.08 88888.00 2019-09-17 17:32:44.000 260 33827.63 288.19 17117.08 88888.00 2019-09-17 17:32:45.000 260 33827.69 288.17 17117.06 37912.99 2019-09-17 17:32:46.000 260 33827.70 288.16 17117.04 88888.00 2019-09-17 17:32:47.000 260 33827.70 288.22 17117.06 88888.00 2019-09-17 17:32:48.000 260 33827.67 288.24 17117.03 88888.00 2019-09-17 17:32:49.000 260 33827.66 288.20 17117.04 88888.00 2019-09-17 17:32:50.000 260 33827.67 288.16 17117.04 37912.91 2019-09-17 17:32:51.000 260 33827.67 288.20 17117.04 88888.00 2019-09-17 17:32:52.000 260 33827.71 288.17 17117.01 88888.00 2019-09-17 17:32:53.000 260 33827.70 288.14 17117.02 88888.00 2019-09-17 17:32:54.000 260 33827.68 288.15 17117.03 88888.00 2019-09-17 17:32:55.000 260 33827.66 288.19 17117.01 37912.96 2019-09-17 17:32:56.000 260 33827.67 288.19 17116.99 88888.00 2019-09-17 17:32:57.000 260 33827.65 288.15 17117.02 88888.00 2019-09-17 17:32:58.000 260 33827.68 288.13 17117.05 88888.00 2019-09-17 17:32:59.000 260 33827.69 288.13 17117.06 88888.00 2019-09-17 17:33:00.000 260 33827.65 288.13 17117.06 37912.91 2019-09-17 17:33:01.000 260 33827.64 288.16 17117.05 88888.00 2019-09-17 17:33:02.000 260 33827.64 288.19 17117.06 88888.00 2019-09-17 17:33:03.000 260 33827.66 288.20 17117.04 88888.00 2019-09-17 17:33:04.000 260 33827.70 288.19 17117.04 88888.00 2019-09-17 17:33:05.000 260 33827.71 288.21 17117.02 37912.91 2019-09-17 17:33:06.000 260 33827.71 288.24 17117.03 88888.00 2019-09-17 17:33:07.000 260 33827.68 288.22 17117.04 88888.00 2019-09-17 17:33:08.000 260 33827.71 288.22 17117.06 88888.00 2019-09-17 17:33:09.000 260 33827.73 288.27 17117.07 88888.00 2019-09-17 17:33:10.000 260 33827.73 288.24 17117.02 37912.95 2019-09-17 17:33:11.000 260 33827.72 288.19 17117.02 88888.00 2019-09-17 17:33:12.000 260 33827.71 288.19 17117.01 88888.00 2019-09-17 17:33:13.000 260 33827.71 288.22 17117.03 88888.00 2019-09-17 17:33:14.000 260 33827.68 288.21 17117.05 88888.00 2019-09-17 17:33:15.000 260 33827.66 288.21 17117.08 37912.94 2019-09-17 17:33:16.000 260 33827.68 288.25 17117.08 88888.00 2019-09-17 17:33:17.000 260 33827.68 288.24 17117.10 88888.00 2019-09-17 17:33:18.000 260 33827.65 288.24 17117.05 88888.00 2019-09-17 17:33:19.000 260 33827.66 288.21 17117.03 88888.00 2019-09-17 17:33:20.000 260 33827.65 288.19 17117.05 37912.95 2019-09-17 17:33:21.000 260 33827.66 288.22 17117.05 88888.00 2019-09-17 17:33:22.000 260 33827.70 288.25 17117.04 88888.00 2019-09-17 17:33:23.000 260 33827.71 288.21 17117.04 88888.00 2019-09-17 17:33:24.000 260 33827.72 288.19 17117.03 88888.00 2019-09-17 17:33:25.000 260 33827.74 288.20 17117.05 37912.83 2019-09-17 17:33:26.000 260 33827.71 288.22 17117.05 88888.00 2019-09-17 17:33:27.000 260 33827.71 288.19 17117.04 88888.00 2019-09-17 17:33:28.000 260 33827.69 288.20 17117.03 88888.00 2019-09-17 17:33:29.000 260 33827.68 288.26 17117.03 88888.00 2019-09-17 17:33:30.000 260 33827.70 288.25 17117.01 37912.97 2019-09-17 17:33:31.000 260 33827.73 288.27 17117.03 88888.00 2019-09-17 17:33:32.000 260 33827.73 288.27 17117.05 88888.00 2019-09-17 17:33:33.000 260 33827.74 288.29 17117.07 88888.00 2019-09-17 17:33:34.000 260 33827.74 288.29 17117.10 88888.00 2019-09-17 17:33:35.000 260 33827.76 288.29 17117.11 37912.95 2019-09-17 17:33:36.000 260 33827.76 288.29 17117.07 88888.00 2019-09-17 17:33:37.000 260 33827.76 288.28 17117.09 88888.00 2019-09-17 17:33:38.000 260 33827.76 288.30 17117.11 88888.00 2019-09-17 17:33:39.000 260 33827.76 288.31 17117.08 88888.00 2019-09-17 17:33:40.000 260 33827.79 288.34 17117.07 37912.88 2019-09-17 17:33:41.000 260 33827.80 288.33 17117.10 88888.00 2019-09-17 17:33:42.000 260 33827.79 288.33 17117.11 88888.00 2019-09-17 17:33:43.000 260 33827.79 288.34 17117.10 88888.00 2019-09-17 17:33:44.000 260 33827.75 288.34 17117.08 88888.00 2019-09-17 17:33:45.000 260 33827.73 288.33 17117.08 37912.98 2019-09-17 17:33:46.000 260 33827.72 288.33 17117.07 88888.00 2019-09-17 17:33:47.000 260 33827.72 288.34 17117.06 88888.00 2019-09-17 17:33:48.000 260 33827.72 288.34 17117.07 88888.00 2019-09-17 17:33:49.000 260 33827.74 288.32 17117.09 88888.00 2019-09-17 17:33:50.000 260 33827.72 288.27 17117.09 37912.96 2019-09-17 17:33:51.000 260 33827.70 288.25 17117.11 88888.00 2019-09-17 17:33:52.000 260 33827.71 288.26 17117.16 88888.00 2019-09-17 17:33:53.000 260 33827.70 288.30 17117.17 88888.00 2019-09-17 17:33:54.000 260 33827.70 288.28 17117.14 88888.00 2019-09-17 17:33:55.000 260 33827.72 288.30 17117.11 37913.00 2019-09-17 17:33:56.000 260 33827.70 288.30 17117.10 88888.00 2019-09-17 17:33:57.000 260 33827.69 288.31 17117.10 88888.00 2019-09-17 17:33:58.000 260 33827.70 288.31 17117.10 88888.00 2019-09-17 17:33:59.000 260 33827.70 288.31 17117.11 88888.00 2019-09-17 17:34:00.000 260 33827.64 288.32 17117.12 37913.01 2019-09-17 17:34:01.000 260 33827.66 288.31 17117.11 88888.00 2019-09-17 17:34:02.000 260 33827.67 288.29 17117.05 88888.00 2019-09-17 17:34:03.000 260 33827.70 288.32 17117.05 88888.00 2019-09-17 17:34:04.000 260 33827.66 288.29 17117.07 88888.00 2019-09-17 17:34:05.000 260 33827.63 288.26 17117.10 37912.90 2019-09-17 17:34:06.000 260 33827.59 288.27 17117.10 88888.00 2019-09-17 17:34:07.000 260 33827.62 288.22 17117.10 88888.00 2019-09-17 17:34:08.000 260 33827.62 288.20 17117.08 88888.00 2019-09-17 17:34:09.000 260 33827.63 288.19 17117.10 88888.00 2019-09-17 17:34:10.000 260 33827.62 288.24 17117.14 37912.84 2019-09-17 17:34:11.000 260 33827.62 288.23 17117.15 88888.00 2019-09-17 17:34:12.000 260 33827.57 288.24 17117.12 88888.00 2019-09-17 17:34:13.000 260 33827.58 288.23 17117.12 88888.00 2019-09-17 17:34:14.000 260 33827.56 288.22 17117.10 88888.00 2019-09-17 17:34:15.000 260 33827.55 288.22 17117.11 37912.86 2019-09-17 17:34:16.000 260 33827.50 288.21 17117.10 88888.00 2019-09-17 17:34:17.000 260 33827.53 288.20 17117.09 88888.00 2019-09-17 17:34:18.000 260 33827.54 288.20 17117.07 88888.00 2019-09-17 17:34:19.000 260 33827.51 288.15 17117.09 88888.00 2019-09-17 17:34:20.000 260 33827.48 288.20 17117.06 37912.83 2019-09-17 17:34:21.000 260 33827.51 288.26 17117.07 88888.00 2019-09-17 17:34:22.000 260 33827.51 288.26 17117.05 88888.00 2019-09-17 17:34:23.000 260 33827.51 288.27 17117.04 88888.00 2019-09-17 17:34:24.000 260 33827.52 288.28 17117.03 88888.00 2019-09-17 17:34:25.000 260 33827.53 288.26 17117.06 37912.76 2019-09-17 17:34:26.000 260 33827.56 288.27 17117.06 88888.00 2019-09-17 17:34:27.000 260 33827.52 288.29 17117.10 88888.00 2019-09-17 17:34:28.000 260 33827.52 288.25 17117.11 88888.00 2019-09-17 17:34:29.000 260 33827.54 288.23 17117.13 88888.00 2019-09-17 17:34:30.000 260 33827.56 288.23 17117.13 37912.80 2019-09-17 17:34:31.000 260 33827.61 288.24 17117.13 88888.00 2019-09-17 17:34:32.000 260 33827.56 288.19 17117.16 88888.00 2019-09-17 17:34:33.000 260 33827.58 288.22 17117.18 88888.00 2019-09-17 17:34:34.000 260 33827.59 288.23 17117.12 88888.00 2019-09-17 17:34:35.000 260 33827.62 288.25 17117.13 37912.74 2019-09-17 17:34:36.000 260 33827.60 288.23 17117.10 88888.00 2019-09-17 17:34:37.000 260 33827.62 288.22 17117.10 88888.00 2019-09-17 17:34:38.000 260 33827.63 288.23 17117.10 88888.00 2019-09-17 17:34:39.000 260 33827.65 288.28 17117.07 88888.00 2019-09-17 17:34:40.000 260 33827.67 288.30 17117.08 37912.97 2019-09-17 17:34:41.000 260 33827.67 288.33 17117.09 88888.00 2019-09-17 17:34:42.000 260 33827.65 288.32 17117.07 88888.00 2019-09-17 17:34:43.000 260 33827.65 288.28 17117.10 88888.00 2019-09-17 17:34:44.000 260 33827.65 288.29 17117.10 88888.00 2019-09-17 17:34:45.000 260 33827.69 288.34 17117.13 37913.01 2019-09-17 17:34:46.000 260 33827.69 288.32 17117.15 88888.00 2019-09-17 17:34:47.000 260 33827.68 288.26 17117.13 88888.00 2019-09-17 17:34:48.000 260 33827.70 288.20 17117.14 88888.00 2019-09-17 17:34:49.000 260 33827.71 288.23 17117.10 88888.00 2019-09-17 17:34:50.000 260 33827.72 288.26 17117.11 37913.02 2019-09-17 17:34:51.000 260 33827.72 288.27 17117.10 88888.00 2019-09-17 17:34:52.000 260 33827.70 288.28 17117.12 88888.00 2019-09-17 17:34:53.000 260 33827.73 288.26 17117.11 88888.00 2019-09-17 17:34:54.000 260 33827.76 288.25 17117.12 88888.00 2019-09-17 17:34:55.000 260 33827.75 288.29 17117.13 37913.03 2019-09-17 17:34:56.000 260 33827.77 288.33 17117.10 88888.00 2019-09-17 17:34:57.000 260 33827.81 288.30 17117.13 88888.00 2019-09-17 17:34:58.000 260 33827.84 288.25 17117.12 88888.00 2019-09-17 17:34:59.000 260 33827.85 288.22 17117.11 88888.00 2019-09-17 17:35:00.000 260 33827.81 288.21 17117.06 37913.11 2019-09-17 17:35:01.000 260 33827.82 288.23 17117.03 88888.00 2019-09-17 17:35:02.000 260 33827.83 288.20 17116.99 88888.00 2019-09-17 17:35:03.000 260 33827.84 288.20 17117.00 88888.00 2019-09-17 17:35:04.000 260 33827.85 288.20 17117.02 88888.00 2019-09-17 17:35:05.000 260 33827.86 288.23 17117.02 37913.17 2019-09-17 17:35:06.000 260 33827.93 288.23 17117.00 88888.00 2019-09-17 17:35:07.000 260 33827.95 288.18 17117.04 88888.00 2019-09-17 17:35:08.000 260 33827.92 288.19 17117.01 88888.00 2019-09-17 17:35:09.000 260 33827.93 288.24 17117.00 88888.00 2019-09-17 17:35:10.000 260 33827.92 288.23 17117.00 37913.15 2019-09-17 17:35:11.000 260 33827.95 288.24 17117.04 88888.00 2019-09-17 17:35:12.000 260 33827.99 288.22 17117.06 88888.00 2019-09-17 17:35:13.000 260 33828.02 288.21 17117.07 88888.00 2019-09-17 17:35:14.000 260 33828.00 288.22 17117.10 88888.00 2019-09-17 17:35:15.000 260 33828.01 288.25 17117.09 37913.21 2019-09-17 17:35:16.000 260 33828.04 288.32 17117.08 88888.00 2019-09-17 17:35:17.000 260 33828.03 288.31 17117.05 88888.00 2019-09-17 17:35:18.000 260 33828.03 288.27 17117.06 88888.00 2019-09-17 17:35:19.000 260 33828.06 288.28 17117.06 88888.00 2019-09-17 17:35:20.000 260 33828.07 288.26 17117.03 37913.24 2019-09-17 17:35:21.000 260 33828.08 288.25 17117.04 88888.00 2019-09-17 17:35:22.000 260 33828.08 288.26 17117.08 88888.00 2019-09-17 17:35:23.000 260 33828.07 288.30 17117.10 88888.00 2019-09-17 17:35:24.000 260 33828.09 288.30 17117.11 88888.00 2019-09-17 17:35:25.000 260 33828.09 288.28 17117.11 37913.33 2019-09-17 17:35:26.000 260 33828.13 288.23 17117.08 88888.00 2019-09-17 17:35:27.000 260 33828.14 288.24 17117.10 88888.00 2019-09-17 17:35:28.000 260 33828.14 288.25 17117.09 88888.00 2019-09-17 17:35:29.000 260 33828.14 288.24 17117.11 88888.00 2019-09-17 17:35:30.000 260 33828.16 288.27 17117.13 37913.30 2019-09-17 17:35:31.000 260 33828.14 288.28 17117.13 88888.00 2019-09-17 17:35:32.000 260 33828.16 288.28 17117.13 88888.00 2019-09-17 17:35:33.000 260 33828.16 288.28 17117.17 88888.00 2019-09-17 17:35:34.000 260 33828.11 288.28 17117.14 88888.00 2019-09-17 17:35:35.000 260 33828.10 288.32 17117.09 37913.41 2019-09-17 17:35:36.000 260 33828.08 288.26 17117.09 88888.00 2019-09-17 17:35:37.000 260 33828.11 288.28 17117.12 88888.00 2019-09-17 17:35:38.000 260 33828.12 288.27 17117.12 88888.00 2019-09-17 17:35:39.000 260 33828.11 288.27 17117.18 88888.00 2019-09-17 17:35:40.000 260 33828.12 288.29 17117.19 37913.45 2019-09-17 17:35:41.000 260 33828.15 288.27 17117.18 88888.00 2019-09-17 17:35:42.000 260 33828.11 288.27 17117.17 88888.00 2019-09-17 17:35:43.000 260 33828.06 288.28 17117.18 88888.00 2019-09-17 17:35:44.000 260 33828.06 288.25 17117.15 88888.00 2019-09-17 17:35:45.000 260 33828.04 288.24 17117.11 37913.32 2019-09-17 17:35:46.000 260 33828.04 288.28 17117.14 88888.00 2019-09-17 17:35:47.000 260 33828.06 288.28 17117.14 88888.00 2019-09-17 17:35:48.000 260 33828.04 288.31 17117.12 88888.00 2019-09-17 17:35:49.000 260 33828.03 288.31 17117.16 88888.00 2019-09-17 17:35:50.000 260 33828.00 288.33 17117.20 37913.39 2019-09-17 17:35:51.000 260 33827.97 288.34 17117.20 88888.00 2019-09-17 17:35:52.000 260 33827.98 288.33 17117.21 88888.00 2019-09-17 17:35:53.000 260 33827.98 288.29 17117.18 88888.00 2019-09-17 17:35:54.000 260 33827.91 288.32 17117.17 88888.00 2019-09-17 17:35:55.000 260 33827.91 288.30 17117.17 37913.27 2019-09-17 17:35:56.000 260 33827.89 288.28 17117.16 88888.00 2019-09-17 17:35:57.000 260 33827.93 288.29 17117.20 88888.00 2019-09-17 17:35:58.000 260 33827.93 288.29 17117.20 88888.00 2019-09-17 17:35:59.000 260 33827.89 288.29 17117.21 88888.00 2019-09-17 17:36:00.000 260 33827.86 288.31 17117.23 37913.23 2019-09-17 17:36:01.000 260 33827.89 288.30 17117.23 88888.00 2019-09-17 17:36:02.000 260 33827.86 288.27 17117.23 88888.00 2019-09-17 17:36:03.000 260 33827.87 288.29 17117.21 88888.00 2019-09-17 17:36:04.000 260 33827.84 288.27 17117.23 88888.00 2019-09-17 17:36:05.000 260 33827.82 288.28 17117.24 37913.14 2019-09-17 17:36:06.000 260 33827.82 288.27 17117.20 88888.00 2019-09-17 17:36:07.000 260 33827.82 288.28 17117.20 88888.00 2019-09-17 17:36:08.000 260 33827.77 288.29 17117.18 88888.00 2019-09-17 17:36:09.000 260 33827.76 288.29 17117.20 88888.00 2019-09-17 17:36:10.000 260 33827.76 288.26 17117.25 37913.11 2019-09-17 17:36:11.000 260 33827.77 288.27 17117.25 88888.00 2019-09-17 17:36:12.000 260 33827.75 288.26 17117.24 88888.00 2019-09-17 17:36:13.000 260 33827.73 288.22 17117.28 88888.00 2019-09-17 17:36:14.000 260 33827.73 288.25 17117.25 88888.00 2019-09-17 17:36:15.000 260 33827.79 288.25 17117.25 37913.03 2019-09-17 17:36:16.000 260 33827.81 288.23 17117.22 88888.00 2019-09-17 17:36:17.000 260 33827.80 288.24 17117.27 88888.00 2019-09-17 17:36:18.000 260 33827.79 288.20 17117.27 88888.00 2019-09-17 17:36:19.000 260 33827.75 288.16 17117.26 88888.00 2019-09-17 17:36:20.000 260 33827.78 288.12 17117.25 37913.07 2019-09-17 17:36:21.000 260 33827.75 288.12 17117.23 88888.00 2019-09-17 17:36:22.000 260 33827.77 288.13 17117.19 88888.00 2019-09-17 17:36:23.000 260 33827.76 288.14 17117.18 88888.00 2019-09-17 17:36:24.000 260 33827.77 288.15 17117.20 88888.00 2019-09-17 17:36:25.000 260 33827.80 288.18 17117.19 37913.08 2019-09-17 17:36:26.000 260 33827.80 288.19 17117.24 88888.00 2019-09-17 17:36:27.000 260 33827.80 288.22 17117.25 88888.00 2019-09-17 17:36:28.000 260 33827.78 288.19 17117.23 88888.00 2019-09-17 17:36:29.000 260 33827.80 288.18 17117.20 88888.00 2019-09-17 17:36:30.000 260 33827.73 288.23 17117.14 37913.10 2019-09-17 17:36:31.000 260 33827.73 288.20 17117.13 88888.00 2019-09-17 17:36:32.000 260 33827.80 288.14 17117.12 88888.00 2019-09-17 17:36:33.000 260 33827.80 288.11 17117.16 88888.00 2019-09-17 17:36:34.000 260 33827.80 288.13 17117.18 88888.00 2019-09-17 17:36:35.000 260 33827.79 288.12 17117.17 37913.14 2019-09-17 17:36:36.000 260 33827.77 288.16 17117.17 88888.00 2019-09-17 17:36:37.000 260 33827.75 288.14 17117.16 88888.00 2019-09-17 17:36:38.000 260 33827.76 288.11 17117.16 88888.00 2019-09-17 17:36:39.000 260 33827.78 288.10 17117.15 88888.00 2019-09-17 17:36:40.000 260 33827.80 288.06 17117.12 37913.10 2019-09-17 17:36:41.000 260 33827.83 288.08 17117.13 88888.00 2019-09-17 17:36:42.000 260 33827.82 288.09 17117.15 88888.00 2019-09-17 17:36:43.000 260 33827.82 288.10 17117.13 88888.00 2019-09-17 17:36:44.000 260 33827.83 288.10 17117.11 88888.00 2019-09-17 17:36:45.000 260 33827.80 288.14 17117.11 37913.11 2019-09-17 17:36:46.000 260 33827.80 288.15 17117.13 88888.00 2019-09-17 17:36:47.000 260 33827.84 288.12 17117.16 88888.00 2019-09-17 17:36:48.000 260 33827.86 288.13 17117.15 88888.00 2019-09-17 17:36:49.000 260 33827.85 288.13 17117.15 88888.00 2019-09-17 17:36:50.000 260 33827.85 288.14 17117.15 37913.11 2019-09-17 17:36:51.000 260 33827.87 288.12 17117.16 88888.00 2019-09-17 17:36:52.000 260 33827.86 288.12 17117.17 88888.00 2019-09-17 17:36:53.000 260 33827.86 288.13 17117.14 88888.00 2019-09-17 17:36:54.000 260 33827.84 288.12 17117.14 88888.00 2019-09-17 17:36:55.000 260 33827.85 288.15 17117.14 37913.16 2019-09-17 17:36:56.000 260 33827.87 288.14 17117.13 88888.00 2019-09-17 17:36:57.000 260 33827.84 288.12 17117.14 88888.00 2019-09-17 17:36:58.000 260 33827.88 288.11 17117.16 88888.00 2019-09-17 17:36:59.000 260 33827.89 288.14 17117.19 88888.00 2019-09-17 17:37:00.000 260 33827.92 288.12 17117.21 37913.05 2019-09-17 17:37:01.000 260 33827.97 288.14 17117.22 88888.00 2019-09-17 17:37:02.000 260 33827.93 288.20 17117.21 88888.00 2019-09-17 17:37:03.000 260 33827.98 288.20 17117.22 88888.00 2019-09-17 17:37:04.000 260 33827.98 288.14 17117.23 88888.00 2019-09-17 17:37:05.000 260 33827.98 288.12 17117.20 37913.21 2019-09-17 17:37:06.000 260 33828.00 288.14 17117.18 88888.00 2019-09-17 17:37:07.000 260 33828.01 288.18 17117.23 88888.00 2019-09-17 17:37:08.000 260 33828.02 288.17 17117.24 88888.00 2019-09-17 17:37:09.000 260 33828.04 288.15 17117.24 88888.00 2019-09-17 17:37:10.000 260 33828.08 288.10 17117.24 37913.29 2019-09-17 17:37:11.000 260 33828.06 288.15 17117.24 88888.00 2019-09-17 17:37:12.000 260 33828.03 288.14 17117.23 88888.00 2019-09-17 17:37:13.000 260 33828.01 288.11 17117.21 88888.00 2019-09-17 17:37:14.000 260 33828.05 288.10 17117.25 88888.00 2019-09-17 17:37:15.000 260 33828.05 288.11 17117.25 37913.27 2019-09-17 17:37:16.000 260 33828.02 288.14 17117.21 88888.00 2019-09-17 17:37:17.000 260 33828.01 288.12 17117.22 88888.00 2019-09-17 17:37:18.000 260 33827.98 288.14 17117.19 88888.00 2019-09-17 17:37:19.000 260 33828.01 288.13 17117.20 88888.00 2019-09-17 17:37:20.000 260 33828.03 288.12 17117.21 37913.36 2019-09-17 17:37:21.000 260 33828.04 288.09 17117.18 88888.00 2019-09-17 17:37:22.000 260 33828.07 288.11 17117.21 88888.00 2019-09-17 17:37:23.000 260 33828.06 288.12 17117.18 88888.00 2019-09-17 17:37:24.000 260 33828.08 288.12 17117.16 88888.00 2019-09-17 17:37:25.000 260 33828.06 288.15 17117.20 37913.30 2019-09-17 17:37:26.000 260 33828.06 288.16 17117.19 88888.00 2019-09-17 17:37:27.000 260 33828.06 288.12 17117.19 88888.00 2019-09-17 17:37:28.000 260 33828.07 288.16 17117.20 88888.00 2019-09-17 17:37:29.000 260 33828.05 288.16 17117.17 88888.00 2019-09-17 17:37:30.000 260 33828.02 288.14 17117.14 37913.31 2019-09-17 17:37:31.000 260 33828.04 288.11 17117.15 88888.00 2019-09-17 17:37:32.000 260 33828.06 288.09 17117.11 88888.00 2019-09-17 17:37:33.000 260 33828.08 288.15 17117.11 88888.00 2019-09-17 17:37:34.000 260 33828.07 288.18 17117.12 88888.00 2019-09-17 17:37:35.000 260 33828.09 288.18 17117.16 37913.27 2019-09-17 17:37:36.000 260 33828.09 288.18 17117.15 88888.00 2019-09-17 17:37:37.000 260 33828.07 288.19 17117.15 88888.00 2019-09-17 17:37:38.000 260 33828.07 288.15 17117.16 88888.00 2019-09-17 17:37:39.000 260 33828.06 288.18 17117.19 88888.00 2019-09-17 17:37:40.000 260 33828.07 288.20 17117.17 37913.30 2019-09-17 17:37:41.000 260 33828.06 288.19 17117.13 88888.00 2019-09-17 17:37:42.000 260 33828.05 288.18 17117.15 88888.00 2019-09-17 17:37:43.000 260 33828.10 288.22 17117.17 88888.00 2019-09-17 17:37:44.000 260 33828.10 288.26 17117.16 88888.00 2019-09-17 17:37:45.000 260 33828.08 288.24 17117.19 37913.27 2019-09-17 17:37:46.000 260 33828.09 288.21 17117.18 88888.00 2019-09-17 17:37:47.000 260 33828.13 288.17 17117.18 88888.00 2019-09-17 17:37:48.000 260 33828.10 288.22 17117.17 88888.00 2019-09-17 17:37:49.000 260 33828.12 288.25 17117.17 88888.00 2019-09-17 17:37:50.000 260 33828.10 288.26 17117.18 37913.30 2019-09-17 17:37:51.000 260 33828.08 288.25 17117.17 88888.00 2019-09-17 17:37:52.000 260 33828.10 288.24 17117.16 88888.00 2019-09-17 17:37:53.000 260 33828.11 288.21 17117.17 88888.00 2019-09-17 17:37:54.000 260 33828.11 288.20 17117.19 88888.00 2019-09-17 17:37:55.000 260 33828.08 288.18 17117.21 37913.37 2019-09-17 17:37:56.000 260 33828.06 288.18 17117.16 88888.00 2019-09-17 17:37:57.000 260 33828.07 288.19 17117.12 88888.00 2019-09-17 17:37:58.000 260 33828.06 288.20 17117.14 88888.00 2019-09-17 17:37:59.000 260 33828.08 288.18 17117.19 88888.00 2019-09-17 17:38:00.000 260 33828.10 288.15 17117.22 37913.38 2019-09-17 17:38:01.000 260 33828.07 288.18 17117.20 88888.00 2019-09-17 17:38:02.000 260 33828.09 288.16 17117.18 88888.00 2019-09-17 17:38:03.000 260 33828.11 288.14 17117.16 88888.00 2019-09-17 17:38:04.000 260 33828.09 288.16 17117.16 88888.00 2019-09-17 17:38:05.000 260 33828.09 288.17 17117.15 37913.34 2019-09-17 17:38:06.000 260 33828.10 288.16 17117.16 88888.00 2019-09-17 17:38:07.000 260 33828.07 288.18 17117.14 88888.00 2019-09-17 17:38:08.000 260 33828.07 288.18 17117.18 88888.00 2019-09-17 17:38:09.000 260 33828.05 288.19 17117.21 88888.00 2019-09-17 17:38:10.000 260 33828.03 288.17 17117.20 37913.36 2019-09-17 17:38:11.000 260 33828.03 288.20 17117.18 88888.00 2019-09-17 17:38:12.000 260 33827.99 288.18 17117.14 88888.00 2019-09-17 17:38:13.000 260 33827.99 288.17 17117.16 88888.00 2019-09-17 17:38:14.000 260 33827.99 288.21 17117.19 88888.00 2019-09-17 17:38:15.000 260 33827.97 288.24 17117.20 37913.36 2019-09-17 17:38:16.000 260 33827.98 288.25 17117.20 88888.00 2019-09-17 17:38:17.000 260 33828.01 288.28 17117.21 88888.00 2019-09-17 17:38:18.000 260 33828.02 288.27 17117.25 88888.00 2019-09-17 17:38:19.000 260 33828.02 288.29 17117.28 88888.00 2019-09-17 17:38:20.000 260 33828.03 288.29 17117.28 37913.36 2019-09-17 17:38:21.000 260 33828.02 288.27 17117.25 88888.00 2019-09-17 17:38:22.000 260 33828.02 288.23 17117.24 88888.00 2019-09-17 17:38:23.000 260 33828.01 288.21 17117.20 88888.00 2019-09-17 17:38:24.000 260 33828.03 288.24 17117.19 88888.00 2019-09-17 17:38:25.000 260 33828.06 288.23 17117.21 37913.29 2019-09-17 17:38:26.000 260 33828.06 288.18 17117.18 88888.00 2019-09-17 17:38:27.000 260 33828.07 288.17 17117.20 88888.00 2019-09-17 17:38:28.000 260 33828.09 288.19 17117.22 88888.00 2019-09-17 17:38:29.000 260 33828.10 288.20 17117.20 88888.00 2019-09-17 17:38:30.000 260 33828.10 288.23 17117.18 37913.40 2019-09-17 17:38:31.000 260 33828.08 288.22 17117.19 88888.00 2019-09-17 17:38:32.000 260 33828.08 288.21 17117.20 88888.00 2019-09-17 17:38:33.000 260 33828.09 288.23 17117.20 88888.00 2019-09-17 17:38:34.000 260 33828.08 288.20 17117.22 88888.00 2019-09-17 17:38:35.000 260 33828.07 288.18 17117.21 37913.39 2019-09-17 17:38:36.000 260 33828.07 288.17 17117.20 88888.00 2019-09-17 17:38:37.000 260 33828.08 288.18 17117.21 88888.00 2019-09-17 17:38:38.000 260 33828.10 288.20 17117.21 88888.00 2019-09-17 17:38:39.000 260 33828.10 288.20 17117.22 88888.00 2019-09-17 17:38:40.000 260 33828.09 288.14 17117.26 37913.46 2019-09-17 17:38:41.000 260 33828.07 288.13 17117.24 88888.00 2019-09-17 17:38:42.000 260 33828.11 288.14 17117.23 88888.00 2019-09-17 17:38:43.000 260 33828.12 288.11 17117.23 88888.00 2019-09-17 17:38:44.000 260 33828.11 288.09 17117.23 88888.00 2019-09-17 17:38:45.000 260 33828.13 288.14 17117.24 37913.49 2019-09-17 17:38:46.000 260 33828.16 288.15 17117.27 88888.00 2019-09-17 17:38:47.000 260 33828.16 288.18 17117.26 88888.00 2019-09-17 17:38:48.000 260 33828.17 288.16 17117.26 88888.00 2019-09-17 17:38:49.000 260 33828.21 288.14 17117.26 88888.00 2019-09-17 17:38:50.000 260 33828.16 288.12 17117.23 37913.45 2019-09-17 17:38:51.000 260 33828.16 288.10 17117.22 88888.00 2019-09-17 17:38:52.000 260 33828.21 288.07 17117.21 88888.00 2019-09-17 17:38:53.000 260 33828.21 288.09 17117.21 88888.00 2019-09-17 17:38:54.000 260 33828.21 288.11 17117.19 88888.00 2019-09-17 17:38:55.000 260 33828.22 288.13 17117.15 37913.57 2019-09-17 17:38:56.000 260 33828.25 288.15 17117.18 88888.00 2019-09-17 17:38:57.000 260 33828.28 288.12 17117.23 88888.00 2019-09-17 17:38:58.000 260 33828.25 288.08 17117.23 88888.00 2019-09-17 17:38:59.000 260 33828.27 288.08 17117.23 88888.00 2019-09-17 17:39:00.000 260 33828.27 288.07 17117.19 37913.48 2019-09-17 17:39:01.000 260 33828.30 288.08 17117.23 88888.00 2019-09-17 17:39:02.000 260 33828.32 288.08 17117.24 88888.00 2019-09-17 17:39:03.000 260 33828.31 288.10 17117.22 88888.00 2019-09-17 17:39:04.000 260 33828.29 288.10 17117.22 88888.00 2019-09-17 17:39:05.000 260 33828.32 288.14 17117.23 37913.55 2019-09-17 17:39:06.000 260 33828.31 288.14 17117.22 88888.00 2019-09-17 17:39:07.000 260 33828.31 288.08 17117.23 88888.00 2019-09-17 17:39:08.000 260 33828.30 288.02 17117.22 88888.00 2019-09-17 17:39:09.000 260 33828.31 288.04 17117.22 88888.00 2019-09-17 17:39:10.000 260 33828.30 288.00 17117.22 37913.51 2019-09-17 17:39:11.000 260 33828.29 288.03 17117.21 88888.00 2019-09-17 17:39:12.000 260 33828.32 288.02 17117.24 88888.00 2019-09-17 17:39:13.000 260 33828.34 288.00 17117.22 88888.00 2019-09-17 17:39:14.000 260 33828.35 288.01 17117.18 88888.00 2019-09-17 17:39:15.000 260 33828.29 288.01 17117.20 37913.57 2019-09-17 17:39:16.000 260 33828.35 288.01 17117.20 88888.00 2019-09-17 17:39:17.000 260 33828.38 287.99 17117.20 88888.00 2019-09-17 17:39:18.000 260 33828.39 288.01 17117.21 88888.00 2019-09-17 17:39:19.000 260 33828.37 287.97 17117.21 88888.00 2019-09-17 17:39:20.000 260 33828.40 287.96 17117.22 37913.64 2019-09-17 17:39:21.000 260 33828.40 287.97 17117.23 88888.00 2019-09-17 17:39:22.000 260 33828.39 287.95 17117.20 88888.00 2019-09-17 17:39:23.000 260 33828.45 287.98 17117.22 88888.00 2019-09-17 17:39:24.000 260 33828.46 287.97 17117.20 88888.00 2019-09-17 17:39:25.000 260 33828.47 287.95 17117.16 37913.59 2019-09-17 17:39:26.000 260 33828.50 287.92 17117.14 88888.00 2019-09-17 17:39:27.000 260 33828.52 287.90 17117.19 88888.00 2019-09-17 17:39:28.000 260 33828.51 287.89 17117.19 88888.00 2019-09-17 17:39:29.000 260 33828.50 287.90 17117.18 88888.00 2019-09-17 17:39:30.000 260 33828.53 287.92 17117.19 37913.67 2019-09-17 17:39:31.000 260 33828.53 287.94 17117.21 88888.00 2019-09-17 17:39:32.000 260 33828.51 287.90 17117.22 88888.00 2019-09-17 17:39:33.000 260 33828.54 287.90 17117.23 88888.00 2019-09-17 17:39:34.000 260 33828.53 287.90 17117.22 88888.00 2019-09-17 17:39:35.000 260 33828.51 287.92 17117.24 37913.65 2019-09-17 17:39:36.000 260 33828.50 287.95 17117.21 88888.00 2019-09-17 17:39:37.000 260 33828.56 287.96 17117.19 88888.00 2019-09-17 17:39:38.000 260 33828.59 287.93 17117.19 88888.00 2019-09-17 17:39:39.000 260 33828.56 287.94 17117.20 88888.00 2019-09-17 17:39:40.000 260 33828.54 287.98 17117.19 37913.78 2019-09-17 17:39:41.000 260 33828.55 288.00 17117.20 88888.00 2019-09-17 17:39:42.000 260 33828.59 287.97 17117.18 88888.00 2019-09-17 17:39:43.000 260 33828.59 287.98 17117.17 88888.00 2019-09-17 17:39:44.000 260 33828.58 287.95 17117.22 88888.00 2019-09-17 17:39:45.000 260 33828.56 287.95 17117.17 37913.74 2019-09-17 17:39:46.000 260 33828.55 287.92 17117.14 88888.00 2019-09-17 17:39:47.000 260 33828.59 287.88 17117.14 88888.00 2019-09-17 17:39:48.000 260 33828.62 287.86 17117.15 88888.00 2019-09-17 17:39:49.000 260 33828.62 287.87 17117.16 88888.00 2019-09-17 17:39:50.000 260 33828.58 287.87 17117.15 37913.78 2019-09-17 17:39:51.000 260 33828.62 287.88 17117.20 88888.00 2019-09-17 17:39:52.000 260 33828.64 287.88 17117.20 88888.00 2019-09-17 17:39:53.000 260 33828.66 287.89 17117.20 88888.00 2019-09-17 17:39:54.000 260 33828.67 287.87 17117.15 88888.00 2019-09-17 17:39:55.000 260 33828.66 287.88 17117.15 37913.84 2019-09-17 17:39:56.000 260 33828.67 287.90 17117.14 88888.00 2019-09-17 17:39:57.000 260 33828.69 287.87 17117.13 88888.00 2019-09-17 17:39:58.000 260 33828.67 287.85 17117.13 88888.00 2019-09-17 17:39:59.000 260 33828.67 287.87 17117.18 88888.00 2019-09-17 17:40:00.000 260 33828.70 287.84 17117.17 37913.78 2019-09-17 17:40:01.000 260 33828.69 287.80 17117.17 88888.00 2019-09-17 17:40:02.000 260 33828.70 287.81 17117.15 88888.00 2019-09-17 17:40:03.000 260 33828.68 287.84 17117.17 88888.00 2019-09-17 17:40:04.000 260 33828.71 287.80 17117.15 88888.00 2019-09-17 17:40:05.000 260 33828.71 287.74 17117.19 37913.80 2019-09-17 17:40:06.000 260 33828.71 287.78 17117.22 88888.00 2019-09-17 17:40:07.000 260 33828.69 287.76 17117.22 88888.00 2019-09-17 17:40:08.000 260 33828.67 287.76 17117.20 88888.00 2019-09-17 17:40:09.000 260 33828.66 287.79 17117.22 88888.00 2019-09-17 17:40:10.000 260 33828.65 287.81 17117.21 37913.87 2019-09-17 17:40:11.000 260 33828.66 287.82 17117.17 88888.00 2019-09-17 17:40:12.000 260 33828.68 287.89 17117.16 88888.00 2019-09-17 17:40:13.000 260 33828.71 287.88 17117.11 88888.00 2019-09-17 17:40:14.000 260 33828.67 287.88 17117.09 88888.00 2019-09-17 17:40:15.000 260 33828.66 287.86 17117.10 37913.82 2019-09-17 17:40:16.000 260 33828.68 287.83 17117.12 88888.00 2019-09-17 17:40:17.000 260 33828.72 287.83 17117.18 88888.00 2019-09-17 17:40:18.000 260 33828.75 287.80 17117.18 88888.00 2019-09-17 17:40:19.000 260 33828.77 287.81 17117.18 88888.00 2019-09-17 17:40:20.000 260 33828.77 287.84 17117.23 37913.84 2019-09-17 17:40:21.000 260 33828.75 287.85 17117.21 88888.00 2019-09-17 17:40:22.000 260 33828.75 287.81 17117.22 88888.00 2019-09-17 17:40:23.000 260 33828.79 287.78 17117.22 88888.00 2019-09-17 17:40:24.000 260 33828.82 287.80 17117.22 88888.00 2019-09-17 17:40:25.000 260 33828.79 287.84 17117.20 37913.88 2019-09-17 17:40:26.000 260 33828.78 287.81 17117.18 88888.00 2019-09-17 17:40:27.000 260 33828.80 287.81 17117.19 88888.00 2019-09-17 17:40:28.000 260 33828.79 287.78 17117.21 88888.00 2019-09-17 17:40:29.000 260 33828.80 287.83 17117.26 88888.00 2019-09-17 17:40:30.000 260 33828.81 287.81 17117.25 37913.95 2019-09-17 17:40:31.000 260 33828.82 287.79 17117.23 88888.00 2019-09-17 17:40:32.000 260 33828.83 287.80 17117.26 88888.00 2019-09-17 17:40:33.000 260 33828.79 287.82 17117.23 88888.00 2019-09-17 17:40:34.000 260 33828.83 287.85 17117.22 88888.00 2019-09-17 17:40:35.000 260 33828.86 287.82 17117.20 37913.93 2019-09-17 17:40:36.000 260 33828.87 287.80 17117.19 88888.00 2019-09-17 17:40:37.000 260 33828.87 287.77 17117.19 88888.00 2019-09-17 17:40:38.000 260 33828.88 287.77 17117.18 88888.00 2019-09-17 17:40:39.000 260 33828.90 287.73 17117.12 88888.00 2019-09-17 17:40:40.000 260 33828.92 287.72 17117.11 37914.01 2019-09-17 17:40:41.000 260 33828.92 287.73 17117.11 88888.00 2019-09-17 17:40:42.000 260 33828.94 287.73 17117.10 88888.00 2019-09-17 17:40:43.000 260 33828.94 287.73 17117.11 88888.00 2019-09-17 17:40:44.000 260 33828.95 287.78 17117.12 88888.00 2019-09-17 17:40:45.000 260 33828.98 287.82 17117.15 37914.08 2019-09-17 17:40:46.000 260 33828.97 287.81 17117.17 88888.00 2019-09-17 17:40:47.000 260 33829.00 287.78 17117.16 88888.00 2019-09-17 17:40:48.000 260 33828.99 287.77 17117.15 88888.00 2019-09-17 17:40:49.000 260 33828.94 287.77 17117.12 88888.00 2019-09-17 17:40:50.000 260 33828.98 287.75 17117.15 37914.10 2019-09-17 17:40:51.000 260 33828.99 287.71 17117.12 88888.00 2019-09-17 17:40:52.000 260 33829.02 287.70 17117.14 88888.00 2019-09-17 17:40:53.000 260 33829.01 287.69 17117.13 88888.00 2019-09-17 17:40:54.000 260 33828.98 287.71 17117.15 88888.00 2019-09-17 17:40:55.000 260 33829.00 287.69 17117.15 37914.03 2019-09-17 17:40:56.000 260 33828.99 287.69 17117.16 88888.00 2019-09-17 17:40:57.000 260 33828.98 287.70 17117.17 88888.00 2019-09-17 17:40:58.000 260 33829.03 287.69 17117.19 88888.00 2019-09-17 17:40:59.000 260 33829.00 287.69 17117.17 88888.00 2019-09-17 17:41:00.000 260 33828.99 287.66 17117.20 37914.10 2019-09-17 17:41:01.000 260 33829.04 287.65 17117.18 88888.00 2019-09-17 17:41:02.000 260 33829.04 287.61 17117.14 88888.00 2019-09-17 17:41:03.000 260 33829.09 287.58 17117.17 88888.00 2019-09-17 17:41:04.000 260 33829.08 287.61 17117.19 88888.00 2019-09-17 17:41:05.000 260 33829.05 287.62 17117.17 37914.13 2019-09-17 17:41:06.000 260 33829.06 287.61 17117.16 88888.00 2019-09-17 17:41:07.000 260 33829.07 287.56 17117.14 88888.00 2019-09-17 17:41:08.000 260 33829.05 287.59 17117.12 88888.00 2019-09-17 17:41:09.000 260 33829.03 287.65 17117.14 88888.00 2019-09-17 17:41:10.000 260 33829.02 287.62 17117.14 37914.02 2019-09-17 17:41:11.000 260 33828.99 287.64 17117.12 88888.00 2019-09-17 17:41:12.000 260 33829.01 287.62 17117.13 88888.00 2019-09-17 17:41:13.000 260 33828.98 287.60 17117.13 88888.00 2019-09-17 17:41:14.000 260 33828.96 287.60 17117.15 88888.00 2019-09-17 17:41:15.000 260 33828.92 287.60 17117.15 37914.07 2019-09-17 17:41:16.000 260 33828.93 287.62 17117.20 88888.00 2019-09-17 17:41:17.000 260 33828.94 287.62 17117.16 88888.00 2019-09-17 17:41:18.000 260 33828.94 287.64 17117.13 88888.00 2019-09-17 17:41:19.000 260 33828.97 287.64 17117.17 88888.00 2019-09-17 17:41:20.000 260 33828.97 287.65 17117.17 37914.04 2019-09-17 17:41:21.000 260 33828.97 287.71 17117.19 88888.00 2019-09-17 17:41:22.000 260 33828.94 287.66 17117.15 88888.00 2019-09-17 17:41:23.000 260 33828.92 287.59 17117.15 88888.00 2019-09-17 17:41:24.000 260 33828.89 287.59 17117.19 88888.00 2019-09-17 17:41:25.000 260 33828.90 287.59 17117.23 37914.06 2019-09-17 17:41:26.000 260 33828.94 287.62 17117.23 88888.00 2019-09-17 17:41:27.000 260 33828.92 287.61 17117.21 88888.00 2019-09-17 17:41:28.000 260 33828.89 287.56 17117.18 88888.00 2019-09-17 17:41:29.000 260 33828.88 287.59 17117.20 88888.00 2019-09-17 17:41:30.000 260 33828.86 287.60 17117.16 37914.07 2019-09-17 17:41:31.000 260 33828.86 287.59 17117.10 88888.00 2019-09-17 17:41:32.000 260 33828.85 287.59 17117.16 88888.00 2019-09-17 17:41:33.000 260 33828.87 287.61 17117.17 88888.00 2019-09-17 17:41:34.000 260 33828.89 287.60 17117.12 88888.00 2019-09-17 17:41:35.000 260 33828.92 287.61 17117.17 37914.00 2019-09-17 17:41:36.000 260 33828.89 287.58 17117.18 88888.00 2019-09-17 17:41:37.000 260 33828.86 287.58 17117.14 88888.00 2019-09-17 17:41:38.000 260 33828.85 287.56 17117.16 88888.00 2019-09-17 17:41:39.000 260 33828.86 287.56 17117.19 88888.00 2019-09-17 17:41:40.000 260 33828.90 287.56 17117.18 37914.04 2019-09-17 17:41:41.000 260 33828.89 287.55 17117.20 88888.00 2019-09-17 17:41:42.000 260 33828.89 287.57 17117.19 88888.00 2019-09-17 17:41:43.000 260 33828.92 287.56 17117.21 88888.00 2019-09-17 17:41:44.000 260 33828.94 287.57 17117.17 88888.00 2019-09-17 17:41:45.000 260 33828.92 287.57 17117.16 37914.06 2019-09-17 17:41:46.000 260 33828.92 287.55 17117.18 88888.00 2019-09-17 17:41:47.000 260 33828.94 287.55 17117.17 88888.00 2019-09-17 17:41:48.000 260 33828.97 287.54 17117.21 88888.00 2019-09-17 17:41:49.000 260 33828.96 287.55 17117.18 88888.00 2019-09-17 17:41:50.000 260 33828.92 287.56 17117.18 37914.10 2019-09-17 17:41:51.000 260 33828.93 287.55 17117.21 88888.00 2019-09-17 17:41:52.000 260 33828.96 287.51 17117.20 88888.00 2019-09-17 17:41:53.000 260 33828.91 287.52 17117.21 88888.00 2019-09-17 17:41:54.000 260 33828.95 287.51 17117.16 88888.00 2019-09-17 17:41:55.000 260 33828.96 287.51 17117.09 37914.01 2019-09-17 17:41:56.000 260 33828.98 287.52 17117.13 88888.00 2019-09-17 17:41:57.000 260 33828.95 287.49 17117.16 88888.00 2019-09-17 17:41:58.000 260 33828.95 287.53 17117.19 88888.00 2019-09-17 17:41:59.000 260 33828.93 287.55 17117.22 88888.00 2019-09-17 17:42:00.000 260 33828.91 287.55 17117.19 37914.08 2019-09-17 17:42:01.000 260 33828.97 287.52 17117.16 88888.00 2019-09-17 17:42:02.000 260 33829.03 287.57 17117.19 88888.00 2019-09-17 17:42:03.000 260 33828.99 287.56 17117.21 88888.00 2019-09-17 17:42:04.000 260 33828.97 287.55 17117.20 88888.00 2019-09-17 17:42:05.000 260 33828.99 287.56 17117.19 37914.02 2019-09-17 17:42:06.000 260 33828.99 287.59 17117.21 88888.00 2019-09-17 17:42:07.000 260 33829.03 287.59 17117.19 88888.00 2019-09-17 17:42:08.000 260 33829.04 287.56 17117.22 88888.00 2019-09-17 17:42:09.000 260 33829.03 287.58 17117.23 88888.00 2019-09-17 17:42:10.000 260 33829.03 287.60 17117.26 37914.18 2019-09-17 17:42:11.000 260 33829.05 287.56 17117.27 88888.00 2019-09-17 17:42:12.000 260 33829.05 287.55 17117.25 88888.00 2019-09-17 17:42:13.000 260 33829.04 287.54 17117.17 88888.00 2019-09-17 17:42:14.000 260 33829.03 287.52 17117.14 88888.00 2019-09-17 17:42:15.000 260 33828.99 287.51 17117.18 37914.20 2019-09-17 17:42:16.000 260 33828.99 287.50 17117.19 88888.00 2019-09-17 17:42:17.000 260 33829.00 287.51 17117.16 88888.00 2019-09-17 17:42:18.000 260 33828.97 287.49 17117.15 88888.00 2019-09-17 17:42:19.000 260 33828.94 287.47 17117.15 88888.00 2019-09-17 17:42:20.000 260 33828.97 287.45 17117.21 37914.23 2019-09-17 17:42:21.000 260 33829.02 287.49 17117.25 88888.00 2019-09-17 17:42:22.000 260 33829.04 287.53 17117.25 88888.00 2019-09-17 17:42:23.000 260 33829.04 287.54 17117.21 88888.00 2019-09-17 17:42:24.000 260 33829.02 287.49 17117.18 88888.00 2019-09-17 17:42:25.000 260 33829.05 287.48 17117.21 37914.22 2019-09-17 17:42:26.000 260 33829.09 287.49 17117.23 88888.00 2019-09-17 17:42:27.000 260 33829.11 287.54 17117.18 88888.00 2019-09-17 17:42:28.000 260 33829.07 287.50 17117.12 88888.00 2019-09-17 17:42:29.000 260 33829.05 287.49 17117.13 88888.00 2019-09-17 17:42:30.000 260 33829.04 287.54 17117.17 37914.16 2019-09-17 17:42:31.000 260 33829.00 287.53 17117.15 88888.00 2019-09-17 17:42:32.000 260 33828.99 287.53 17117.18 88888.00 2019-09-17 17:42:33.000 260 33828.97 287.52 17117.17 88888.00 2019-09-17 17:42:34.000 260 33828.97 287.55 17117.14 88888.00 2019-09-17 17:42:35.000 260 33829.00 287.54 17117.17 37914.18 2019-09-17 17:42:36.000 260 33829.01 287.53 17117.21 88888.00 2019-09-17 17:42:37.000 260 33829.01 287.48 17117.20 88888.00 2019-09-17 17:42:38.000 260 33829.02 287.48 17117.21 88888.00 2019-09-17 17:42:39.000 260 33829.03 287.48 17117.26 88888.00 2019-09-17 17:42:40.000 260 33829.04 287.44 17117.25 37914.12 2019-09-17 17:42:41.000 260 33829.05 287.44 17117.24 88888.00 2019-09-17 17:42:42.000 260 33829.01 287.41 17117.22 88888.00 2019-09-17 17:42:43.000 260 33829.00 287.44 17117.25 88888.00 2019-09-17 17:42:44.000 260 33829.03 287.49 17117.24 88888.00 2019-09-17 17:42:45.000 260 33829.02 287.50 17117.24 37914.15 2019-09-17 17:42:46.000 260 33829.06 287.51 17117.23 88888.00 2019-09-17 17:42:47.000 260 33829.09 287.47 17117.27 88888.00 2019-09-17 17:42:48.000 260 33829.08 287.46 17117.28 88888.00 2019-09-17 17:42:49.000 260 33829.11 287.47 17117.26 88888.00 2019-09-17 17:42:50.000 260 33829.13 287.49 17117.22 37914.21 2019-09-17 17:42:51.000 260 33829.15 287.50 17117.21 88888.00 2019-09-17 17:42:52.000 260 33829.21 287.45 17117.22 88888.00 2019-09-17 17:42:53.000 260 33829.24 287.44 17117.26 88888.00 2019-09-17 17:42:54.000 260 33829.22 287.44 17117.24 88888.00 2019-09-17 17:42:55.000 260 33829.19 287.47 17117.27 37914.24 2019-09-17 17:42:56.000 260 33829.17 287.45 17117.25 88888.00 2019-09-17 17:42:57.000 260 33829.15 287.40 17117.21 88888.00 2019-09-17 17:42:58.000 260 33829.21 287.46 17117.20 88888.00 2019-09-17 17:42:59.000 260 33829.22 287.47 17117.24 88888.00 2019-09-17 17:43:00.000 260 33829.19 287.43 17117.27 37914.30 2019-09-17 17:43:01.000 260 33829.21 287.45 17117.28 88888.00 2019-09-17 17:43:02.000 260 33829.23 287.39 17117.29 88888.00 2019-09-17 17:43:03.000 260 33829.25 287.45 17117.25 88888.00 2019-09-17 17:43:04.000 260 33829.22 287.45 17117.23 88888.00 2019-09-17 17:43:05.000 260 33829.23 287.48 17117.25 37914.30 2019-09-17 17:43:06.000 260 33829.24 287.47 17117.25 88888.00 2019-09-17 17:43:07.000 260 33829.24 287.47 17117.29 88888.00 2019-09-17 17:43:08.000 260 33829.29 287.46 17117.31 88888.00 2019-09-17 17:43:09.000 260 33829.27 287.42 17117.32 88888.00 2019-09-17 17:43:10.000 260 33829.26 287.42 17117.33 37914.30 2019-09-17 17:43:11.000 260 33829.29 287.42 17117.31 88888.00 2019-09-17 17:43:12.000 260 33829.26 287.41 17117.27 88888.00 2019-09-17 17:43:13.000 260 33829.21 287.36 17117.25 88888.00 2019-09-17 17:43:14.000 260 33829.22 287.34 17117.26 88888.00 2019-09-17 17:43:15.000 260 33829.20 287.37 17117.27 37914.39 2019-09-17 17:43:16.000 260 33829.17 287.35 17117.27 88888.00 2019-09-17 17:43:17.000 260 33829.18 287.35 17117.31 88888.00 2019-09-17 17:43:18.000 260 33829.17 287.38 17117.30 88888.00 2019-09-17 17:43:19.000 260 33829.20 287.37 17117.27 88888.00 2019-09-17 17:43:20.000 260 33829.22 287.39 17117.25 37914.36 2019-09-17 17:43:21.000 260 33829.17 287.36 17117.27 88888.00 2019-09-17 17:43:22.000 260 33829.19 287.35 17117.28 88888.00 2019-09-17 17:43:23.000 260 33829.24 287.42 17117.29 88888.00 2019-09-17 17:43:24.000 260 33829.25 287.40 17117.28 88888.00 2019-09-17 17:43:25.000 260 33829.25 287.40 17117.30 37914.41 2019-09-17 17:43:26.000 260 33829.23 287.38 17117.29 88888.00 2019-09-17 17:43:27.000 260 33829.22 287.36 17117.26 88888.00 2019-09-17 17:43:28.000 260 33829.22 287.37 17117.26 88888.00 2019-09-17 17:43:29.000 260 33829.22 287.37 17117.27 88888.00 2019-09-17 17:43:30.000 260 33829.22 287.38 17117.26 37914.36 2019-09-17 17:43:31.000 260 33829.21 287.41 17117.29 88888.00 2019-09-17 17:43:32.000 260 33829.21 287.47 17117.30 88888.00 2019-09-17 17:43:33.000 260 33829.24 287.45 17117.31 88888.00 2019-09-17 17:43:34.000 260 33829.25 287.43 17117.30 88888.00 2019-09-17 17:43:35.000 260 33829.23 287.42 17117.28 37914.38 2019-09-17 17:43:36.000 260 33829.21 287.42 17117.30 88888.00 2019-09-17 17:43:37.000 260 33829.20 287.41 17117.29 88888.00 2019-09-17 17:43:38.000 260 33829.25 287.37 17117.27 88888.00 2019-09-17 17:43:39.000 260 33829.28 287.37 17117.31 88888.00 2019-09-17 17:43:40.000 260 33829.24 287.36 17117.30 37914.35 2019-09-17 17:43:41.000 260 33829.21 287.37 17117.29 88888.00 2019-09-17 17:43:42.000 260 33829.23 287.37 17117.31 88888.00 2019-09-17 17:43:43.000 260 33829.27 287.41 17117.30 88888.00 2019-09-17 17:43:44.000 260 33829.27 287.45 17117.29 88888.00 2019-09-17 17:43:45.000 260 33829.22 287.42 17117.28 37914.40 2019-09-17 17:43:46.000 260 33829.24 287.38 17117.29 88888.00 2019-09-17 17:43:47.000 260 33829.26 287.38 17117.29 88888.00 2019-09-17 17:43:48.000 260 33829.28 287.40 17117.29 88888.00 2019-09-17 17:43:49.000 260 33829.31 287.36 17117.27 88888.00 2019-09-17 17:43:50.000 260 33829.33 287.35 17117.30 37914.46 2019-09-17 17:43:51.000 260 33829.32 287.33 17117.32 88888.00 2019-09-17 17:43:52.000 260 33829.36 287.31 17117.29 88888.00 2019-09-17 17:43:53.000 260 33829.39 287.33 17117.30 88888.00 2019-09-17 17:43:54.000 260 33829.42 287.32 17117.29 88888.00 2019-09-17 17:43:55.000 260 33829.48 287.30 17117.25 37914.51 2019-09-17 17:43:56.000 260 33829.46 287.25 17117.26 88888.00 2019-09-17 17:43:57.000 260 33829.47 287.24 17117.23 88888.00 2019-09-17 17:43:58.000 260 33829.44 287.23 17117.23 88888.00 2019-09-17 17:43:59.000 260 33829.41 287.25 17117.24 88888.00 2019-09-17 17:44:00.000 260 33829.44 287.25 17117.29 37914.54 2019-09-17 17:44:01.000 260 33829.47 287.28 17117.31 88888.00 2019-09-17 17:44:02.000 260 33829.47 287.24 17117.31 88888.00 2019-09-17 17:44:03.000 260 33829.48 287.26 17117.34 88888.00 2019-09-17 17:44:04.000 260 33829.48 287.23 17117.33 88888.00 2019-09-17 17:44:05.000 260 33829.46 287.26 17117.28 37914.60 2019-09-17 17:44:06.000 260 33829.46 287.25 17117.26 88888.00 2019-09-17 17:44:07.000 260 33829.50 287.27 17117.29 88888.00 2019-09-17 17:44:08.000 260 33829.49 287.29 17117.29 88888.00 2019-09-17 17:44:09.000 260 33829.49 287.30 17117.29 88888.00 2019-09-17 17:44:10.000 260 33829.51 287.30 17117.28 37914.56 2019-09-17 17:44:11.000 260 33829.52 287.31 17117.28 88888.00 2019-09-17 17:44:12.000 260 33829.52 287.32 17117.29 88888.00 2019-09-17 17:44:13.000 260 33829.54 287.32 17117.26 88888.00 2019-09-17 17:44:14.000 260 33829.54 287.32 17117.24 88888.00 2019-09-17 17:44:15.000 260 33829.56 287.34 17117.22 37914.56 2019-09-17 17:44:16.000 260 33829.55 287.32 17117.19 88888.00 2019-09-17 17:44:17.000 260 33829.55 287.32 17117.19 88888.00 2019-09-17 17:44:18.000 260 33829.58 287.30 17117.20 88888.00 2019-09-17 17:44:19.000 260 33829.57 287.27 17117.21 88888.00 2019-09-17 17:44:20.000 260 33829.52 287.28 17117.24 37914.57 2019-09-17 17:44:21.000 260 33829.48 287.31 17117.23 88888.00 2019-09-17 17:44:22.000 260 33829.49 287.29 17117.24 88888.00 2019-09-17 17:44:23.000 260 33829.50 287.29 17117.25 88888.00 2019-09-17 17:44:24.000 260 33829.49 287.25 17117.24 88888.00 2019-09-17 17:44:25.000 260 33829.51 287.26 17117.23 37914.58 2019-09-17 17:44:26.000 260 33829.50 287.26 17117.26 88888.00 2019-09-17 17:44:27.000 260 33829.51 287.23 17117.28 88888.00 2019-09-17 17:44:28.000 260 33829.52 287.20 17117.28 88888.00 2019-09-17 17:44:29.000 260 33829.49 287.20 17117.26 88888.00 2019-09-17 17:44:30.000 260 33829.53 287.22 17117.27 37914.61 2019-09-17 17:44:31.000 260 33829.53 287.22 17117.29 88888.00 2019-09-17 17:44:32.000 260 33829.56 287.21 17117.28 88888.00 2019-09-17 17:44:33.000 260 33829.58 287.24 17117.28 88888.00 2019-09-17 17:44:34.000 260 33829.62 287.20 17117.30 88888.00 2019-09-17 17:44:35.000 260 33829.60 287.17 17117.30 37914.66 2019-09-17 17:44:36.000 260 33829.58 287.20 17117.31 88888.00 2019-09-17 17:44:37.000 260 33829.59 287.18 17117.31 88888.00 2019-09-17 17:44:38.000 260 33829.60 287.18 17117.29 88888.00 2019-09-17 17:44:39.000 260 33829.55 287.20 17117.26 88888.00 2019-09-17 17:44:40.000 260 33829.59 287.20 17117.30 37914.71 2019-09-17 17:44:41.000 260 33829.63 287.21 17117.33 88888.00 2019-09-17 17:44:42.000 260 33829.63 287.19 17117.31 88888.00 2019-09-17 17:44:43.000 260 33829.64 287.19 17117.32 88888.00 2019-09-17 17:44:44.000 260 33829.65 287.18 17117.30 88888.00 2019-09-17 17:44:45.000 260 33829.67 287.15 17117.29 37914.83 2019-09-17 17:44:46.000 260 33829.69 287.12 17117.32 88888.00 2019-09-17 17:44:47.000 260 33829.74 287.16 17117.33 88888.00 2019-09-17 17:44:48.000 260 33829.75 287.15 17117.33 88888.00 2019-09-17 17:44:49.000 260 33829.76 287.10 17117.24 88888.00 2019-09-17 17:44:50.000 260 33829.74 287.12 17117.24 37914.87 2019-09-17 17:44:51.000 260 33829.73 287.09 17117.26 88888.00 2019-09-17 17:44:52.000 260 33829.76 287.06 17117.30 88888.00 2019-09-17 17:44:53.000 260 33829.77 287.05 17117.31 88888.00 2019-09-17 17:44:54.000 260 33829.75 287.04 17117.28 88888.00 2019-09-17 17:44:55.000 260 33829.78 287.01 17117.29 37914.84 2019-09-17 17:44:56.000 260 33829.80 287.07 17117.32 88888.00 2019-09-17 17:44:57.000 260 33829.79 287.08 17117.29 88888.00 2019-09-17 17:44:58.000 260 33829.81 287.09 17117.29 88888.00 2019-09-17 17:44:59.000 260 33829.84 287.07 17117.32 88888.00 2019-09-17 17:45:00.000 260 33829.84 287.06 17117.34 37914.83 2019-09-17 17:45:01.000 260 33829.85 287.05 17117.32 88888.00 2019-09-17 17:45:02.000 260 33829.84 287.02 17117.29 88888.00 2019-09-17 17:45:03.000 260 33829.83 287.02 17117.28 88888.00 2019-09-17 17:45:04.000 260 33829.85 287.04 17117.31 88888.00 2019-09-17 17:45:05.000 260 33829.91 287.03 17117.29 37914.87 2019-09-17 17:45:06.000 260 33829.93 287.03 17117.33 88888.00 2019-09-17 17:45:07.000 260 33829.93 287.00 17117.32 88888.00 2019-09-17 17:45:08.000 260 33829.93 287.01 17117.28 88888.00 2019-09-17 17:45:09.000 260 33829.96 286.96 17117.29 88888.00 2019-09-17 17:45:10.000 260 33829.99 286.96 17117.28 37914.96 2019-09-17 17:45:11.000 260 33830.02 286.96 17117.29 88888.00 2019-09-17 17:45:12.000 260 33829.98 287.00 17117.26 88888.00 2019-09-17 17:45:13.000 260 33829.97 286.96 17117.30 88888.00 2019-09-17 17:45:14.000 260 33829.98 286.92 17117.27 88888.00 2019-09-17 17:45:15.000 260 33829.99 286.94 17117.25 37914.96 2019-09-17 17:45:16.000 260 33829.99 286.97 17117.28 88888.00 2019-09-17 17:45:17.000 260 33830.02 286.96 17117.27 88888.00 2019-09-17 17:45:18.000 260 33830.01 286.94 17117.23 88888.00 2019-09-17 17:45:19.000 260 33830.04 286.95 17117.25 88888.00 2019-09-17 17:45:20.000 260 33830.05 286.95 17117.27 37915.06 2019-09-17 17:45:21.000 260 33830.06 286.91 17117.30 88888.00 2019-09-17 17:45:22.000 260 33830.05 286.92 17117.31 88888.00 2019-09-17 17:45:23.000 260 33830.09 286.90 17117.32 88888.00 2019-09-17 17:45:24.000 260 33830.06 286.89 17117.26 88888.00 2019-09-17 17:45:25.000 260 33830.09 286.91 17117.23 37915.11 2019-09-17 17:45:26.000 260 33830.10 286.91 17117.26 88888.00 2019-09-17 17:45:27.000 260 33830.12 286.93 17117.31 88888.00 2019-09-17 17:45:28.000 260 33830.12 286.92 17117.33 88888.00 2019-09-17 17:45:29.000 260 33830.12 286.93 17117.32 88888.00 2019-09-17 17:45:30.000 260 33830.10 286.92 17117.31 37915.09 2019-09-17 17:45:31.000 260 33830.13 286.89 17117.27 88888.00 2019-09-17 17:45:32.000 260 33830.15 286.89 17117.28 88888.00 2019-09-17 17:45:33.000 260 33830.17 286.90 17117.27 88888.00 2019-09-17 17:45:34.000 260 33830.16 286.92 17117.25 88888.00 2019-09-17 17:45:35.000 260 33830.14 286.94 17117.26 37915.13 2019-09-17 17:45:36.000 260 33830.15 286.94 17117.29 88888.00 2019-09-17 17:45:37.000 260 33830.15 286.92 17117.30 88888.00 2019-09-17 17:45:38.000 260 33830.13 286.93 17117.30 88888.00 2019-09-17 17:45:39.000 260 33830.16 286.93 17117.28 88888.00 2019-09-17 17:45:40.000 260 33830.15 286.93 17117.29 37915.17 2019-09-17 17:45:41.000 260 33830.11 286.91 17117.29 88888.00 2019-09-17 17:45:42.000 260 33830.13 286.91 17117.28 88888.00 2019-09-17 17:45:43.000 260 33830.17 286.89 17117.27 88888.00 2019-09-17 17:45:44.000 260 33830.17 286.90 17117.29 88888.00 2019-09-17 17:45:45.000 260 33830.20 286.93 17117.28 37915.19 2019-09-17 17:45:46.000 260 33830.18 286.96 17117.28 88888.00 2019-09-17 17:45:47.000 260 33830.18 286.95 17117.26 88888.00 2019-09-17 17:45:48.000 260 33830.17 286.91 17117.24 88888.00 2019-09-17 17:45:49.000 260 33830.23 286.94 17117.28 88888.00 2019-09-17 17:45:50.000 260 33830.23 286.93 17117.29 37915.26 2019-09-17 17:45:51.000 260 33830.24 286.91 17117.29 88888.00 2019-09-17 17:45:52.000 260 33830.22 286.91 17117.31 88888.00 2019-09-17 17:45:53.000 260 33830.20 286.92 17117.35 88888.00 2019-09-17 17:45:54.000 260 33830.20 286.92 17117.37 88888.00 2019-09-17 17:45:55.000 260 33830.23 286.87 17117.34 37915.30 2019-09-17 17:45:56.000 260 33830.25 286.83 17117.34 88888.00 2019-09-17 17:45:57.000 260 33830.23 286.84 17117.29 88888.00 2019-09-17 17:45:58.000 260 33830.23 286.85 17117.29 88888.00 2019-09-17 17:45:59.000 260 33830.22 286.87 17117.33 88888.00 2019-09-17 17:46:00.000 260 33830.20 286.87 17117.32 37915.34 2019-09-17 17:46:01.000 260 33830.25 286.92 17117.33 88888.00 2019-09-17 17:46:02.000 260 33830.25 286.93 17117.31 88888.00 2019-09-17 17:46:03.000 260 33830.27 286.91 17117.33 88888.00 2019-09-17 17:46:04.000 260 33830.28 286.86 17117.33 88888.00 2019-09-17 17:46:05.000 260 33830.27 286.85 17117.31 37915.33 2019-09-17 17:46:06.000 260 33830.27 286.84 17117.30 88888.00 2019-09-17 17:46:07.000 260 33830.30 286.84 17117.28 88888.00 2019-09-17 17:46:08.000 260 33830.30 286.86 17117.32 88888.00 2019-09-17 17:46:09.000 260 33830.29 286.88 17117.33 88888.00 2019-09-17 17:46:10.000 260 33830.34 286.88 17117.34 37915.25 2019-09-17 17:46:11.000 260 33830.38 286.85 17117.32 88888.00 2019-09-17 17:46:12.000 260 33830.36 286.82 17117.32 88888.00 2019-09-17 17:46:13.000 260 33830.42 286.83 17117.31 88888.00 2019-09-17 17:46:14.000 260 33830.44 286.83 17117.28 88888.00 2019-09-17 17:46:15.000 260 33830.42 286.84 17117.28 37915.39 2019-09-17 17:46:16.000 260 33830.40 286.86 17117.31 88888.00 2019-09-17 17:46:17.000 260 33830.44 286.85 17117.31 88888.00 2019-09-17 17:46:18.000 260 33830.48 286.80 17117.31 88888.00 2019-09-17 17:46:19.000 260 33830.49 286.84 17117.35 88888.00 2019-09-17 17:46:20.000 260 33830.49 286.81 17117.34 37915.50 2019-09-17 17:46:21.000 260 33830.49 286.80 17117.35 88888.00 2019-09-17 17:46:22.000 260 33830.50 286.75 17117.29 88888.00 2019-09-17 17:46:23.000 260 33830.54 286.76 17117.26 88888.00 2019-09-17 17:46:24.000 260 33830.54 286.79 17117.27 88888.00 2019-09-17 17:46:25.000 260 33830.58 286.75 17117.29 37915.38 2019-09-17 17:46:26.000 260 33830.59 286.76 17117.29 88888.00 2019-09-17 17:46:27.000 260 33830.53 286.73 17117.34 88888.00 2019-09-17 17:46:28.000 260 33830.57 286.76 17117.34 88888.00 2019-09-17 17:46:29.000 260 33830.62 286.76 17117.35 88888.00 2019-09-17 17:46:30.000 260 33830.63 286.74 17117.31 37915.53 2019-09-17 17:46:31.000 260 33830.60 286.73 17117.27 88888.00 2019-09-17 17:46:32.000 260 33830.61 286.72 17117.30 88888.00 2019-09-17 17:46:33.000 260 33830.60 286.76 17117.29 88888.00 2019-09-17 17:46:34.000 260 33830.60 286.76 17117.28 88888.00 2019-09-17 17:46:35.000 260 33830.67 286.71 17117.30 37915.58 2019-09-17 17:46:36.000 260 33830.69 286.73 17117.28 88888.00 2019-09-17 17:46:37.000 260 33830.71 286.74 17117.26 88888.00 2019-09-17 17:46:38.000 260 33830.72 286.67 17117.26 88888.00 2019-09-17 17:46:39.000 260 33830.75 286.67 17117.28 88888.00 2019-09-17 17:46:40.000 260 33830.75 286.65 17117.26 37915.65 2019-09-17 17:46:41.000 260 33830.73 286.68 17117.23 88888.00 2019-09-17 17:46:42.000 260 33830.72 286.69 17117.26 88888.00 2019-09-17 17:46:43.000 260 33830.75 286.67 17117.28 88888.00 2019-09-17 17:46:44.000 260 33830.79 286.62 17117.30 88888.00 2019-09-17 17:46:45.000 260 33830.79 286.63 17117.31 37915.75 2019-09-17 17:46:46.000 260 33830.76 286.65 17117.29 88888.00 2019-09-17 17:46:47.000 260 33830.78 286.65 17117.27 88888.00 2019-09-17 17:46:48.000 260 33830.80 286.62 17117.27 88888.00 2019-09-17 17:46:49.000 260 33830.83 286.59 17117.27 88888.00 2019-09-17 17:46:50.000 260 33830.87 286.58 17117.27 37915.79 2019-09-17 17:46:51.000 260 33830.90 286.59 17117.28 88888.00 2019-09-17 17:46:52.000 260 33830.91 286.58 17117.28 88888.00 2019-09-17 17:46:53.000 260 33830.92 286.58 17117.26 88888.00 2019-09-17 17:46:54.000 260 33830.94 286.56 17117.25 88888.00 2019-09-17 17:46:55.000 260 33830.95 286.54 17117.22 37915.87 2019-09-17 17:46:56.000 260 33831.01 286.62 17117.25 88888.00 2019-09-17 17:46:57.000 260 33831.06 286.60 17117.22 88888.00 2019-09-17 17:46:58.000 260 33831.09 286.57 17117.24 88888.00 2019-09-17 17:46:59.000 260 33831.14 286.59 17117.26 88888.00 2019-09-17 17:47:00.000 260 33831.15 286.60 17117.24 37915.80 2019-09-17 17:47:01.000 260 33831.12 286.58 17117.25 88888.00 2019-09-17 17:47:02.000 260 33831.13 286.55 17117.26 88888.00 2019-09-17 17:47:03.000 260 33831.19 286.54 17117.29 88888.00 2019-09-17 17:47:04.000 260 33831.17 286.54 17117.24 88888.00 2019-09-17 17:47:05.000 260 33831.17 286.57 17117.25 37915.96 2019-09-17 17:47:06.000 260 33831.15 286.54 17117.24 88888.00 2019-09-17 17:47:07.000 260 33831.15 286.56 17117.25 88888.00 2019-09-17 17:47:08.000 260 33831.18 286.56 17117.27 88888.00 2019-09-17 17:47:09.000 260 33831.23 286.54 17117.23 88888.00 2019-09-17 17:47:10.000 260 33831.24 286.49 17117.24 37916.03 2019-09-17 17:47:11.000 260 33831.27 286.47 17117.27 88888.00 2019-09-17 17:47:12.000 260 33831.24 286.49 17117.26 88888.00 2019-09-17 17:47:13.000 260 33831.24 286.52 17117.30 88888.00 2019-09-17 17:47:14.000 260 33831.22 286.51 17117.32 88888.00 2019-09-17 17:47:15.000 260 33831.24 286.52 17117.34 37916.04 2019-09-17 17:47:16.000 260 33831.27 286.52 17117.34 88888.00 2019-09-17 17:47:17.000 260 33831.28 286.55 17117.30 88888.00 2019-09-17 17:47:18.000 260 33831.25 286.57 17117.27 88888.00 2019-09-17 17:47:19.000 260 33831.23 286.56 17117.28 88888.00 2019-09-17 17:47:20.000 260 33831.25 286.56 17117.30 37916.07 2019-09-17 17:47:21.000 260 33831.23 286.58 17117.32 88888.00 2019-09-17 17:47:22.000 260 33831.24 286.55 17117.31 88888.00 2019-09-17 17:47:23.000 260 33831.27 286.58 17117.30 88888.00 2019-09-17 17:47:24.000 260 33831.24 286.59 17117.30 88888.00 2019-09-17 17:47:25.000 260 33831.21 286.59 17117.28 37916.05 2019-09-17 17:47:26.000 260 33831.23 286.56 17117.26 88888.00 2019-09-17 17:47:27.000 260 33831.21 286.54 17117.28 88888.00 2019-09-17 17:47:28.000 260 33831.19 286.57 17117.27 88888.00 2019-09-17 17:47:29.000 260 33831.19 286.58 17117.23 88888.00 2019-09-17 17:47:30.000 260 33831.18 286.59 17117.23 37916.08 2019-09-17 17:47:31.000 260 33831.23 286.59 17117.23 88888.00 2019-09-17 17:47:32.000 260 33831.23 286.61 17117.27 88888.00 2019-09-17 17:47:33.000 260 33831.23 286.64 17117.29 88888.00 2019-09-17 17:47:34.000 260 33831.25 286.61 17117.29 88888.00 2019-09-17 17:47:35.000 260 33831.22 286.58 17117.29 37916.06 2019-09-17 17:47:36.000 260 33831.22 286.56 17117.35 88888.00 2019-09-17 17:47:37.000 260 33831.20 286.56 17117.36 88888.00 2019-09-17 17:47:38.000 260 33831.20 286.55 17117.35 88888.00 2019-09-17 17:47:39.000 260 33831.21 286.53 17117.31 88888.00 2019-09-17 17:47:40.000 260 33831.23 286.53 17117.29 37916.15 2019-09-17 17:47:41.000 260 33831.24 286.49 17117.30 88888.00 2019-09-17 17:47:42.000 260 33831.24 286.49 17117.31 88888.00 2019-09-17 17:47:43.000 260 33831.25 286.50 17117.31 88888.00 2019-09-17 17:47:44.000 260 33831.26 286.51 17117.29 88888.00 2019-09-17 17:47:45.000 260 33831.23 286.57 17117.28 37916.19 2019-09-17 17:47:46.000 260 33831.26 286.50 17117.28 88888.00 2019-09-17 17:47:47.000 260 33831.24 286.47 17117.28 88888.00 2019-09-17 17:47:48.000 260 33831.25 286.48 17117.27 88888.00 2019-09-17 17:47:49.000 260 33831.30 286.49 17117.28 88888.00 2019-09-17 17:47:50.000 260 33831.31 286.49 17117.27 37916.12 2019-09-17 17:47:51.000 260 33831.31 286.49 17117.28 88888.00 2019-09-17 17:47:52.000 260 33831.32 286.47 17117.26 88888.00 2019-09-17 17:47:53.000 260 33831.36 286.45 17117.26 88888.00 2019-09-17 17:47:54.000 260 33831.39 286.44 17117.23 88888.00 2019-09-17 17:47:55.000 260 33831.42 286.43 17117.26 37916.22 2019-09-17 17:47:56.000 260 33831.45 286.44 17117.30 88888.00 2019-09-17 17:47:57.000 260 33831.45 286.42 17117.28 88888.00 2019-09-17 17:47:58.000 260 33831.41 286.38 17117.26 88888.00 2019-09-17 17:47:59.000 260 33831.41 286.39 17117.28 88888.00 2019-09-17 17:48:00.000 260 33831.48 286.39 17117.22 37916.27 2019-09-17 17:48:01.000 260 33831.49 286.40 17117.26 88888.00 2019-09-17 17:48:02.000 260 33831.46 286.39 17117.27 88888.00 2019-09-17 17:48:03.000 260 33831.48 286.38 17117.23 88888.00 2019-09-17 17:48:04.000 260 33831.50 286.38 17117.25 88888.00 2019-09-17 17:48:05.000 260 33831.50 286.37 17117.24 37916.34 2019-09-17 17:48:06.000 260 33831.49 286.36 17117.22 88888.00 2019-09-17 17:48:07.000 260 33831.53 286.40 17117.19 88888.00 2019-09-17 17:48:08.000 260 33831.54 286.44 17117.22 88888.00 2019-09-17 17:48:09.000 260 33831.54 286.40 17117.24 88888.00 2019-09-17 17:48:10.000 260 33831.55 286.40 17117.26 37916.36 2019-09-17 17:48:11.000 260 33831.57 286.43 17117.26 88888.00 2019-09-17 17:48:12.000 260 33831.56 286.46 17117.26 88888.00 2019-09-17 17:48:13.000 260 33831.60 286.41 17117.28 88888.00 2019-09-17 17:48:14.000 260 33831.61 286.39 17117.23 88888.00 2019-09-17 17:48:15.000 260 33831.64 286.40 17117.22 37916.44 2019-09-17 17:48:16.000 260 33831.64 286.39 17117.25 88888.00 2019-09-17 17:48:17.000 260 33831.66 286.37 17117.27 88888.00 2019-09-17 17:48:18.000 260 33831.66 286.37 17117.21 88888.00 2019-09-17 17:48:19.000 260 33831.69 286.38 17117.20 88888.00 2019-09-17 17:48:20.000 260 33831.69 286.38 17117.22 37916.51 2019-09-17 17:48:21.000 260 33831.71 286.36 17117.22 88888.00 2019-09-17 17:48:22.000 260 33831.71 286.32 17117.23 88888.00 2019-09-17 17:48:23.000 260 33831.73 286.33 17117.24 88888.00 2019-09-17 17:48:24.000 260 33831.75 286.33 17117.24 88888.00 2019-09-17 17:48:25.000 260 33831.78 286.32 17117.21 37916.54 2019-09-17 17:48:26.000 260 33831.76 286.31 17117.16 88888.00 2019-09-17 17:48:27.000 260 33831.79 286.33 17117.21 88888.00 2019-09-17 17:48:28.000 260 33831.79 286.31 17117.18 88888.00 2019-09-17 17:48:29.000 260 33831.83 286.27 17117.19 88888.00 2019-09-17 17:48:30.000 260 33831.86 286.25 17117.20 37916.65 2019-09-17 17:48:31.000 260 33831.88 286.24 17117.22 88888.00 2019-09-17 17:48:32.000 260 33831.90 286.23 17117.20 88888.00 2019-09-17 17:48:33.000 260 33831.87 286.25 17117.18 88888.00 2019-09-17 17:48:34.000 260 33831.88 286.28 17117.20 88888.00 2019-09-17 17:48:35.000 260 33831.88 286.25 17117.22 37916.71 2019-09-17 17:48:36.000 260 33831.91 286.25 17117.23 88888.00 2019-09-17 17:48:37.000 260 33831.94 286.26 17117.24 88888.00 2019-09-17 17:48:38.000 260 33831.96 286.24 17117.23 88888.00 2019-09-17 17:48:39.000 260 33831.99 286.21 17117.19 88888.00 2019-09-17 17:48:40.000 260 33831.97 286.23 17117.20 37916.79 2019-09-17 17:48:41.000 260 33831.95 286.21 17117.21 88888.00 2019-09-17 17:48:42.000 260 33831.99 286.20 17117.20 88888.00 2019-09-17 17:48:43.000 260 33832.02 286.20 17117.21 88888.00 2019-09-17 17:48:44.000 260 33831.99 286.20 17117.19 88888.00 2019-09-17 17:48:45.000 260 33832.01 286.22 17117.20 37916.76 2019-09-17 17:48:46.000 260 33832.05 286.18 17117.20 88888.00 2019-09-17 17:48:47.000 260 33832.02 286.20 17117.17 88888.00 2019-09-17 17:48:48.000 260 33832.02 286.27 17117.15 88888.00 2019-09-17 17:48:49.000 260 33832.05 286.26 17117.19 88888.00 2019-09-17 17:48:50.000 260 33832.04 286.23 17117.18 37916.91 2019-09-17 17:48:51.000 260 33832.05 286.20 17117.16 88888.00 2019-09-17 17:48:52.000 260 33832.07 286.19 17117.17 88888.00 2019-09-17 17:48:53.000 260 33832.10 286.18 17117.14 88888.00 2019-09-17 17:48:54.000 260 33832.13 286.17 17117.16 88888.00 2019-09-17 17:48:55.000 260 33832.10 286.16 17117.17 37916.82 2019-09-17 17:48:56.000 260 33832.10 286.15 17117.18 88888.00 2019-09-17 17:48:57.000 260 33832.12 286.11 17117.18 88888.00 2019-09-17 17:48:58.000 260 33832.08 286.08 17117.17 88888.00 2019-09-17 17:48:59.000 260 33832.05 286.02 17117.18 88888.00 2019-09-17 17:49:00.000 260 33832.06 286.05 17117.18 37916.88 2019-09-17 17:49:01.000 260 33832.08 286.08 17117.18 88888.00 2019-09-17 17:49:02.000 260 33832.06 286.07 17117.16 88888.00 2019-09-17 17:49:03.000 260 33832.07 286.07 17117.16 88888.00 2019-09-17 17:49:04.000 260 33832.10 286.10 17117.18 88888.00 2019-09-17 17:49:05.000 260 33832.09 286.07 17117.13 37917.00 2019-09-17 17:49:06.000 260 33832.14 286.03 17117.11 88888.00 2019-09-17 17:49:07.000 260 33832.13 286.01 17117.12 88888.00 2019-09-17 17:49:08.000 260 33832.11 286.00 17117.12 88888.00 2019-09-17 17:49:09.000 260 33832.16 286.00 17117.14 88888.00 2019-09-17 17:49:10.000 260 33832.19 285.98 17117.12 37917.06 2019-09-17 17:49:11.000 260 33832.18 285.99 17117.07 88888.00 2019-09-17 17:49:12.000 260 33832.22 286.03 17117.07 88888.00 2019-09-17 17:49:13.000 260 33832.24 286.01 17117.11 88888.00 2019-09-17 17:49:14.000 260 33832.20 285.99 17117.11 88888.00 2019-09-17 17:49:15.000 260 33832.22 286.04 17117.17 37917.02 2019-09-17 17:49:16.000 260 33832.22 286.03 17117.18 88888.00 2019-09-17 17:49:17.000 260 33832.23 285.99 17117.14 88888.00 2019-09-17 17:49:18.000 260 33832.23 285.97 17117.15 88888.00 2019-09-17 17:49:19.000 260 33832.24 286.00 17117.17 88888.00 2019-09-17 17:49:20.000 260 33832.28 286.00 17117.15 37917.11 2019-09-17 17:49:21.000 260 33832.36 285.99 17117.17 88888.00 2019-09-17 17:49:22.000 260 33832.32 286.00 17117.18 88888.00 2019-09-17 17:49:23.000 260 33832.29 285.96 17117.17 88888.00 2019-09-17 17:49:24.000 260 33832.28 285.92 17117.15 88888.00 2019-09-17 17:49:25.000 260 33832.30 285.88 17117.12 37917.13 2019-09-17 17:49:26.000 260 33832.27 285.88 17117.14 88888.00 2019-09-17 17:49:27.000 260 33832.29 285.90 17117.16 88888.00 2019-09-17 17:49:28.000 260 33832.30 285.95 17117.13 88888.00 2019-09-17 17:49:29.000 260 33832.33 285.91 17117.10 88888.00 2019-09-17 17:49:30.000 260 33832.37 285.89 17117.08 37917.11 2019-09-17 17:49:31.000 260 33832.38 285.87 17117.07 88888.00 2019-09-17 17:49:32.000 260 33832.40 285.88 17117.12 88888.00 2019-09-17 17:49:33.000 260 33832.40 285.94 17117.10 88888.00 2019-09-17 17:49:34.000 260 33832.44 285.92 17117.14 88888.00 2019-09-17 17:49:35.000 260 33832.47 285.88 17117.18 37917.14 2019-09-17 17:49:36.000 260 33832.45 285.89 17117.15 88888.00 2019-09-17 17:49:37.000 260 33832.45 285.85 17117.16 88888.00 2019-09-17 17:49:38.000 260 33832.44 285.85 17117.17 88888.00 2019-09-17 17:49:39.000 260 33832.44 285.85 17117.17 88888.00 2019-09-17 17:49:40.000 260 33832.45 285.85 17117.18 37917.12 2019-09-17 17:49:41.000 260 33832.47 285.86 17117.22 88888.00 2019-09-17 17:49:42.000 260 33832.47 285.84 17117.22 88888.00 2019-09-17 17:49:43.000 260 33832.48 285.79 17117.24 88888.00 2019-09-17 17:49:44.000 260 33832.48 285.79 17117.27 88888.00 2019-09-17 17:49:45.000 260 33832.50 285.77 17117.22 37917.22 2019-09-17 17:49:46.000 260 33832.46 285.76 17117.19 88888.00 2019-09-17 17:49:47.000 260 33832.43 285.75 17117.22 88888.00 2019-09-17 17:49:48.000 260 33832.43 285.75 17117.21 88888.00 2019-09-17 17:49:49.000 260 33832.44 285.74 17117.16 88888.00 2019-09-17 17:49:50.000 260 33832.43 285.75 17117.17 37917.31 2019-09-17 17:49:51.000 260 33832.46 285.74 17117.22 88888.00 2019-09-17 17:49:52.000 260 33832.48 285.71 17117.21 88888.00 2019-09-17 17:49:53.000 260 33832.54 285.66 17117.19 88888.00 2019-09-17 17:49:54.000 260 33832.51 285.69 17117.21 88888.00 2019-09-17 17:49:55.000 260 33832.51 285.71 17117.23 37917.33 2019-09-17 17:49:56.000 260 33832.51 285.73 17117.22 88888.00 2019-09-17 17:49:57.000 260 33832.50 285.73 17117.24 88888.00 2019-09-17 17:49:58.000 260 33832.51 285.70 17117.22 88888.00 2019-09-17 17:49:59.000 260 33832.57 285.72 17117.22 88888.00 2019-09-17 17:50:00.000 260 33832.60 285.71 17117.20 37917.35 2019-09-17 17:50:01.000 260 33832.61 285.70 17117.17 88888.00 2019-09-17 17:50:02.000 260 33832.63 285.68 17117.17 88888.00 2019-09-17 17:50:03.000 260 33832.64 285.70 17117.22 88888.00 2019-09-17 17:50:04.000 260 33832.64 285.70 17117.27 88888.00 2019-09-17 17:50:05.000 260 33832.63 285.70 17117.29 37917.38 2019-09-17 17:50:06.000 260 33832.66 285.68 17117.30 88888.00 2019-09-17 17:50:07.000 260 33832.66 285.67 17117.27 88888.00 2019-09-17 17:50:08.000 260 33832.70 285.63 17117.30 88888.00 2019-09-17 17:50:09.000 260 33832.72 285.65 17117.30 88888.00 2019-09-17 17:50:10.000 260 33832.71 285.61 17117.25 37917.40 2019-09-17 17:50:11.000 260 33832.67 285.55 17117.26 88888.00 2019-09-17 17:50:12.000 260 33832.72 285.53 17117.30 88888.00 2019-09-17 17:50:13.000 260 33832.72 285.56 17117.29 88888.00 2019-09-17 17:50:14.000 260 33832.76 285.55 17117.28 88888.00 2019-09-17 17:50:15.000 260 33832.80 285.58 17117.26 37917.53 2019-09-17 17:50:16.000 260 33832.82 285.58 17117.25 88888.00 2019-09-17 17:50:17.000 260 33832.81 285.57 17117.22 88888.00 2019-09-17 17:50:18.000 260 33832.78 285.55 17117.22 88888.00 2019-09-17 17:50:19.000 260 33832.80 285.57 17117.21 88888.00 2019-09-17 17:50:20.000 260 33832.75 285.56 17117.21 37917.54 2019-09-17 17:50:21.000 260 33832.77 285.53 17117.19 88888.00 2019-09-17 17:50:22.000 260 33832.80 285.55 17117.18 88888.00 2019-09-17 17:50:23.000 260 33832.75 285.57 17117.19 88888.00 2019-09-17 17:50:24.000 260 33832.76 285.54 17117.21 88888.00 2019-09-17 17:50:25.000 260 33832.81 285.52 17117.18 37917.53 2019-09-17 17:50:26.000 260 33832.82 285.53 17117.20 88888.00 2019-09-17 17:50:27.000 260 33832.79 285.54 17117.18 88888.00 2019-09-17 17:50:28.000 260 33832.81 285.52 17117.19 88888.00 2019-09-17 17:50:29.000 260 33832.83 285.54 17117.18 88888.00 2019-09-17 17:50:30.000 260 33832.85 285.55 17117.19 37917.63 2019-09-17 17:50:31.000 260 33832.88 285.52 17117.19 88888.00 2019-09-17 17:50:32.000 260 33832.84 285.55 17117.22 88888.00 2019-09-17 17:50:33.000 260 33832.87 285.59 17117.24 88888.00 2019-09-17 17:50:34.000 260 33832.86 285.57 17117.22 88888.00 2019-09-17 17:50:35.000 260 33832.86 285.56 17117.19 37917.55 2019-09-17 17:50:36.000 260 33832.87 285.56 17117.18 88888.00 2019-09-17 17:50:37.000 260 33832.90 285.54 17117.19 88888.00 2019-09-17 17:50:38.000 260 33832.88 285.54 17117.19 88888.00 2019-09-17 17:50:39.000 260 33832.85 285.52 17117.21 88888.00 2019-09-17 17:50:40.000 260 33832.86 285.53 17117.19 37917.56 2019-09-17 17:50:41.000 260 33832.87 285.49 17117.18 88888.00 2019-09-17 17:50:42.000 260 33832.88 285.51 17117.22 88888.00 2019-09-17 17:50:43.000 260 33832.88 285.50 17117.22 88888.00 2019-09-17 17:50:44.000 260 33832.88 285.48 17117.25 88888.00 2019-09-17 17:50:45.000 260 33832.90 285.47 17117.25 37917.65 2019-09-17 17:50:46.000 260 33832.92 285.47 17117.27 88888.00 2019-09-17 17:50:47.000 260 33832.90 285.46 17117.27 88888.00 2019-09-17 17:50:48.000 260 33832.92 285.45 17117.29 88888.00 2019-09-17 17:50:49.000 260 33832.94 285.48 17117.29 88888.00 2019-09-17 17:50:50.000 260 33832.95 285.50 17117.27 37917.64 2019-09-17 17:50:51.000 260 33832.96 285.50 17117.26 88888.00 2019-09-17 17:50:52.000 260 33832.92 285.47 17117.22 88888.00 2019-09-17 17:50:53.000 260 33832.98 285.48 17117.24 88888.00 2019-09-17 17:50:54.000 260 33833.02 285.46 17117.26 88888.00 2019-09-17 17:50:55.000 260 33833.00 285.45 17117.25 37917.69 2019-09-17 17:50:56.000 260 33832.99 285.46 17117.25 88888.00 2019-09-17 17:50:57.000 260 33832.96 285.45 17117.28 88888.00 2019-09-17 17:50:58.000 260 33833.01 285.43 17117.31 88888.00 2019-09-17 17:50:59.000 260 33833.04 285.43 17117.28 88888.00 2019-09-17 17:51:00.000 260 33833.00 285.40 17117.25 37917.74 2019-09-17 17:51:01.000 260 33832.97 285.37 17117.28 88888.00 2019-09-17 17:51:02.000 260 33833.00 285.36 17117.22 88888.00 2019-09-17 17:51:03.000 260 33833.04 285.39 17117.24 88888.00 2019-09-17 17:51:04.000 260 33833.04 285.38 17117.25 88888.00 2019-09-17 17:51:05.000 260 33833.05 285.41 17117.26 37917.76 2019-09-17 17:51:06.000 260 33833.06 285.40 17117.23 88888.00 2019-09-17 17:51:07.000 260 33833.07 285.42 17117.22 88888.00 2019-09-17 17:51:08.000 260 33833.02 285.40 17117.25 88888.00 2019-09-17 17:51:09.000 260 33832.97 285.46 17117.24 88888.00 2019-09-17 17:51:10.000 260 33832.96 285.46 17117.26 37917.71 2019-09-17 17:51:11.000 260 33832.98 285.43 17117.24 88888.00 2019-09-17 17:51:12.000 260 33832.99 285.39 17117.21 88888.00 2019-09-17 17:51:13.000 260 33832.99 285.39 17117.22 88888.00 2019-09-17 17:51:14.000 260 33832.97 285.38 17117.19 88888.00 2019-09-17 17:51:15.000 260 33833.00 285.43 17117.17 37917.73 2019-09-17 17:51:16.000 260 33833.00 285.42 17117.21 88888.00 2019-09-17 17:51:17.000 260 33832.99 285.43 17117.21 88888.00 2019-09-17 17:51:18.000 260 33833.01 285.40 17117.19 88888.00 2019-09-17 17:51:19.000 260 33833.03 285.41 17117.20 88888.00 2019-09-17 17:51:20.000 260 33833.03 285.37 17117.17 37917.65 2019-09-17 17:51:21.000 260 33833.03 285.38 17117.19 88888.00 2019-09-17 17:51:22.000 260 33833.05 285.37 17117.21 88888.00 2019-09-17 17:51:23.000 260 33833.05 285.31 17117.22 88888.00 2019-09-17 17:51:24.000 260 33833.05 285.26 17117.21 88888.00 2019-09-17 17:51:25.000 260 33833.09 285.30 17117.24 37917.79 2019-09-17 17:51:26.000 260 33833.08 285.31 17117.28 88888.00 2019-09-17 17:51:27.000 260 33833.05 285.31 17117.29 88888.00 2019-09-17 17:51:28.000 260 33833.09 285.27 17117.29 88888.00 2019-09-17 17:51:29.000 260 33833.11 285.30 17117.30 88888.00 2019-09-17 17:51:30.000 260 33833.07 285.27 17117.29 37917.75 2019-09-17 17:51:31.000 260 33833.05 285.26 17117.24 88888.00 2019-09-17 17:51:32.000 260 33833.07 285.26 17117.24 88888.00 2019-09-17 17:51:33.000 260 33833.04 285.29 17117.28 88888.00 2019-09-17 17:51:34.000 260 33833.00 285.28 17117.25 88888.00 2019-09-17 17:51:35.000 260 33833.04 285.28 17117.27 37917.79 2019-09-17 17:51:36.000 260 33833.03 285.25 17117.27 88888.00 2019-09-17 17:51:37.000 260 33833.01 285.23 17117.29 88888.00 2019-09-17 17:51:38.000 260 33833.02 285.26 17117.26 88888.00 2019-09-17 17:51:39.000 260 33833.02 285.28 17117.25 88888.00 2019-09-17 17:51:40.000 260 33833.05 285.27 17117.28 37917.74 2019-09-17 17:51:41.000 260 33833.07 285.23 17117.26 88888.00 2019-09-17 17:51:42.000 260 33833.05 285.21 17117.20 88888.00 2019-09-17 17:51:43.000 260 33833.07 285.20 17117.18 88888.00 2019-09-17 17:51:44.000 260 33833.07 285.22 17117.20 88888.00 2019-09-17 17:51:45.000 260 33833.07 285.26 17117.27 37917.78 2019-09-17 17:51:46.000 260 33833.04 285.28 17117.27 88888.00 2019-09-17 17:51:47.000 260 33833.04 285.31 17117.28 88888.00 2019-09-17 17:51:48.000 260 33833.01 285.28 17117.28 88888.00 2019-09-17 17:51:49.000 260 33832.98 285.24 17117.30 88888.00 2019-09-17 17:51:50.000 260 33832.99 285.25 17117.31 37917.83 2019-09-17 17:51:51.000 260 33833.01 285.27 17117.32 88888.00 2019-09-17 17:51:52.000 260 33832.99 285.30 17117.33 88888.00 2019-09-17 17:51:53.000 260 33833.01 285.31 17117.32 88888.00 2019-09-17 17:51:54.000 260 33833.04 285.31 17117.34 88888.00 2019-09-17 17:51:55.000 260 33833.02 285.30 17117.31 37917.81 2019-09-17 17:51:56.000 260 33832.99 285.29 17117.27 88888.00 2019-09-17 17:51:57.000 260 33832.96 285.25 17117.28 88888.00 2019-09-17 17:51:58.000 260 33832.98 285.25 17117.29 88888.00 2019-09-17 17:51:59.000 260 33833.00 285.32 17117.27 88888.00 2019-09-17 17:52:00.000 260 33832.99 285.31 17117.28 37917.76 2019-09-17 17:52:01.000 260 33832.98 285.28 17117.29 88888.00 2019-09-17 17:52:02.000 260 33833.00 285.26 17117.27 88888.00 2019-09-17 17:52:03.000 260 33833.00 285.27 17117.26 88888.00 2019-09-17 17:52:04.000 260 33832.98 285.29 17117.24 88888.00 2019-09-17 17:52:05.000 260 33833.00 285.29 17117.26 37917.75 2019-09-17 17:52:06.000 260 33832.98 285.29 17117.28 88888.00 2019-09-17 17:52:07.000 260 33832.94 285.28 17117.25 88888.00 2019-09-17 17:52:08.000 260 33832.92 285.22 17117.22 88888.00 2019-09-17 17:52:09.000 260 33832.91 285.19 17117.22 88888.00 2019-09-17 17:52:10.000 260 33832.96 285.23 17117.22 37917.76 2019-09-17 17:52:11.000 260 33832.98 285.24 17117.21 88888.00 2019-09-17 17:52:12.000 260 33832.96 285.26 17117.23 88888.00 2019-09-17 17:52:13.000 260 33832.94 285.28 17117.27 88888.00 2019-09-17 17:52:14.000 260 33833.00 285.31 17117.29 88888.00 2019-09-17 17:52:15.000 260 33833.03 285.30 17117.27 37917.76 2019-09-17 17:52:16.000 260 33833.05 285.29 17117.26 88888.00 2019-09-17 17:52:17.000 260 33833.02 285.28 17117.31 88888.00 2019-09-17 17:52:18.000 260 33833.02 285.26 17117.30 88888.00 2019-09-17 17:52:19.000 260 33833.04 285.27 17117.29 88888.00 2019-09-17 17:52:20.000 260 33833.04 285.29 17117.29 37917.76 2019-09-17 17:52:21.000 260 33833.03 285.27 17117.30 88888.00 2019-09-17 17:52:22.000 260 33833.00 285.25 17117.27 88888.00 2019-09-17 17:52:23.000 260 33833.02 285.25 17117.28 88888.00 2019-09-17 17:52:24.000 260 33833.00 285.21 17117.30 88888.00 2019-09-17 17:52:25.000 260 33833.01 285.22 17117.31 37917.79 2019-09-17 17:52:26.000 260 33833.01 285.22 17117.27 88888.00 2019-09-17 17:52:27.000 260 33833.00 285.22 17117.25 88888.00 2019-09-17 17:52:28.000 260 33832.97 285.23 17117.21 88888.00 2019-09-17 17:52:29.000 260 33832.99 285.22 17117.23 88888.00 2019-09-17 17:52:30.000 260 33832.99 285.24 17117.22 37917.83 2019-09-17 17:52:31.000 260 33833.05 285.20 17117.28 88888.00 2019-09-17 17:52:32.000 260 33833.04 285.16 17117.30 88888.00 2019-09-17 17:52:33.000 260 33833.01 285.19 17117.28 88888.00 2019-09-17 17:52:34.000 260 33833.02 285.17 17117.26 88888.00 2019-09-17 17:52:35.000 260 33833.04 285.13 17117.26 37917.85 2019-09-17 17:52:36.000 260 33833.08 285.12 17117.30 88888.00 2019-09-17 17:52:37.000 260 33833.06 285.16 17117.30 88888.00 2019-09-17 17:52:38.000 260 33833.02 285.17 17117.30 88888.00 2019-09-17 17:52:39.000 260 33833.04 285.12 17117.28 88888.00 2019-09-17 17:52:40.000 260 33833.06 285.12 17117.27 37917.78 2019-09-17 17:52:41.000 260 33833.04 285.10 17117.30 88888.00 2019-09-17 17:52:42.000 260 33833.10 285.12 17117.30 88888.00 2019-09-17 17:52:43.000 260 33833.08 285.11 17117.31 88888.00 2019-09-17 17:52:44.000 260 33833.03 285.10 17117.30 88888.00 2019-09-17 17:52:45.000 260 33833.05 285.08 17117.31 37917.87 2019-09-17 17:52:46.000 260 33833.08 285.10 17117.33 88888.00 2019-09-17 17:52:47.000 260 33833.04 285.09 17117.32 88888.00 2019-09-17 17:52:48.000 260 33833.07 285.05 17117.29 88888.00 2019-09-17 17:52:49.000 260 33833.08 285.01 17117.34 88888.00 2019-09-17 17:52:50.000 260 33833.10 285.04 17117.37 37917.83 2019-09-17 17:52:51.000 260 33833.09 285.10 17117.38 88888.00 2019-09-17 17:52:52.000 260 33833.08 285.08 17117.42 88888.00 2019-09-17 17:52:53.000 260 33833.11 285.08 17117.42 88888.00 2019-09-17 17:52:54.000 260 33833.11 285.08 17117.39 88888.00 2019-09-17 17:52:55.000 260 33833.12 285.10 17117.37 37917.79 2019-09-17 17:52:56.000 260 33833.17 285.08 17117.36 88888.00 2019-09-17 17:52:57.000 260 33833.17 285.09 17117.35 88888.00 2019-09-17 17:52:58.000 260 33833.15 285.07 17117.36 88888.00 2019-09-17 17:52:59.000 260 33833.15 285.06 17117.37 88888.00 2019-09-17 17:53:00.000 260 33833.14 285.07 17117.41 37917.89 2019-09-17 17:53:01.000 260 33833.13 285.07 17117.38 88888.00 2019-09-17 17:53:02.000 260 33833.12 285.03 17117.35 88888.00 2019-09-17 17:53:03.000 260 33833.15 285.02 17117.42 88888.00 2019-09-17 17:53:04.000 260 33833.15 285.05 17117.45 88888.00 2019-09-17 17:53:05.000 260 33833.16 285.05 17117.41 37917.82 2019-09-17 17:53:06.000 260 33833.17 285.04 17117.39 88888.00 2019-09-17 17:53:07.000 260 33833.13 285.03 17117.38 88888.00 2019-09-17 17:53:08.000 260 33833.13 285.03 17117.34 88888.00 2019-09-17 17:53:09.000 260 33833.18 285.06 17117.40 88888.00 2019-09-17 17:53:10.000 260 33833.13 285.05 17117.34 37917.89 2019-09-17 17:53:11.000 260 33833.09 285.04 17117.31 88888.00 2019-09-17 17:53:12.000 260 33833.11 285.05 17117.36 88888.00 2019-09-17 17:53:13.000 260 33833.11 285.06 17117.36 88888.00 2019-09-17 17:53:14.000 260 33833.07 285.06 17117.42 88888.00 2019-09-17 17:53:15.000 260 33833.08 285.07 17117.40 37917.94 2019-09-17 17:53:16.000 260 33833.04 285.06 17117.40 88888.00 2019-09-17 17:53:17.000 260 33833.04 285.03 17117.37 88888.00 2019-09-17 17:53:18.000 260 33833.04 285.08 17117.40 88888.00 2019-09-17 17:53:19.000 260 33833.06 285.15 17117.39 88888.00 2019-09-17 17:53:20.000 260 33833.05 285.16 17117.37 37917.89 2019-09-17 17:53:21.000 260 33833.05 285.16 17117.38 88888.00 2019-09-17 17:53:22.000 260 33833.04 285.12 17117.36 88888.00 2019-09-17 17:53:23.000 260 33833.05 285.14 17117.38 88888.00 2019-09-17 17:53:24.000 260 33833.11 285.15 17117.38 88888.00 2019-09-17 17:53:25.000 260 33833.12 285.14 17117.38 37917.87 2019-09-17 17:53:26.000 260 33833.12 285.16 17117.35 88888.00 2019-09-17 17:53:27.000 260 33833.13 285.15 17117.36 88888.00 2019-09-17 17:53:28.000 260 33833.12 285.16 17117.40 88888.00 2019-09-17 17:53:29.000 260 33833.10 285.13 17117.40 88888.00 2019-09-17 17:53:30.000 260 33833.11 285.14 17117.37 37917.89 2019-09-17 17:53:31.000 260 33833.11 285.17 17117.41 88888.00 2019-09-17 17:53:32.000 260 33833.06 285.20 17117.38 88888.00 2019-09-17 17:53:33.000 260 33833.06 285.21 17117.37 88888.00 2019-09-17 17:53:34.000 260 33833.09 285.21 17117.41 88888.00 2019-09-17 17:53:35.000 260 33833.07 285.21 17117.41 37917.95 2019-09-17 17:53:36.000 260 33833.04 285.19 17117.40 88888.00 2019-09-17 17:53:37.000 260 33833.06 285.22 17117.46 88888.00 2019-09-17 17:53:38.000 260 33833.08 285.23 17117.43 88888.00 2019-09-17 17:53:39.000 260 33833.04 285.20 17117.40 88888.00 2019-09-17 17:53:40.000 260 33833.03 285.19 17117.42 37917.91 2019-09-17 17:53:41.000 260 33833.05 285.22 17117.43 88888.00 2019-09-17 17:53:42.000 260 33833.03 285.19 17117.40 88888.00 2019-09-17 17:53:43.000 260 33833.05 285.17 17117.43 88888.00 2019-09-17 17:53:44.000 260 33833.08 285.13 17117.43 88888.00 2019-09-17 17:53:45.000 260 33833.07 285.12 17117.40 37917.98 2019-09-17 17:53:46.000 260 33833.03 285.12 17117.40 88888.00 2019-09-17 17:53:47.000 260 33833.08 285.16 17117.46 88888.00 2019-09-17 17:53:48.000 260 33833.09 285.17 17117.46 88888.00 2019-09-17 17:53:49.000 260 33833.07 285.15 17117.40 88888.00 2019-09-17 17:53:50.000 260 33833.05 285.12 17117.40 37917.92 2019-09-17 17:53:51.000 260 33833.08 285.16 17117.45 88888.00 2019-09-17 17:53:52.000 260 33833.09 285.18 17117.41 88888.00 2019-09-17 17:53:53.000 260 33833.08 285.16 17117.43 88888.00 2019-09-17 17:53:54.000 260 33833.10 285.16 17117.44 88888.00 2019-09-17 17:53:55.000 260 33833.09 285.19 17117.46 37917.91 2019-09-17 17:53:56.000 260 33833.06 285.18 17117.44 88888.00 2019-09-17 17:53:57.000 260 33833.06 285.22 17117.42 88888.00 2019-09-17 17:53:58.000 260 33833.09 285.23 17117.46 88888.00 2019-09-17 17:53:59.000 260 33833.06 285.20 17117.47 88888.00 2019-09-17 17:54:00.000 260 33833.04 285.18 17117.48 37917.96 2019-09-17 17:54:01.000 260 33833.06 285.20 17117.51 88888.00 2019-09-17 17:54:02.000 260 33833.05 285.24 17117.48 88888.00 2019-09-17 17:54:03.000 260 33833.03 285.22 17117.48 88888.00 2019-09-17 17:54:04.000 260 33833.00 285.17 17117.45 88888.00 2019-09-17 17:54:05.000 260 33833.04 285.24 17117.44 37917.90 2019-09-17 17:54:06.000 260 33833.01 285.24 17117.46 88888.00 2019-09-17 17:54:07.000 260 33832.97 285.26 17117.49 88888.00 2019-09-17 17:54:08.000 260 33832.99 285.30 17117.51 88888.00 2019-09-17 17:54:09.000 260 33832.96 285.28 17117.51 88888.00 2019-09-17 17:54:10.000 260 33832.94 285.24 17117.48 37917.80 2019-09-17 17:54:11.000 260 33832.89 285.21 17117.49 88888.00 2019-09-17 17:54:12.000 260 33832.90 285.22 17117.49 88888.00 2019-09-17 17:54:13.000 260 33832.93 285.26 17117.50 88888.00 2019-09-17 17:54:14.000 260 33832.93 285.24 17117.50 88888.00 2019-09-17 17:54:15.000 260 33832.94 285.26 17117.49 37917.83 2019-09-17 17:54:16.000 260 33832.92 285.26 17117.47 88888.00 2019-09-17 17:54:17.000 260 33832.90 285.25 17117.46 88888.00 2019-09-17 17:54:18.000 260 33832.89 285.25 17117.44 88888.00 2019-09-17 17:54:19.000 260 33832.92 285.24 17117.44 88888.00 2019-09-17 17:54:20.000 260 33832.94 285.24 17117.49 37917.79 2019-09-17 17:54:21.000 260 33832.91 285.25 17117.48 88888.00 2019-09-17 17:54:22.000 260 33832.88 285.27 17117.47 88888.00 2019-09-17 17:54:23.000 260 33832.87 285.25 17117.48 88888.00 2019-09-17 17:54:24.000 260 33832.90 285.24 17117.47 88888.00 2019-09-17 17:54:25.000 260 33832.89 285.21 17117.45 37917.77 2019-09-17 17:54:26.000 260 33832.83 285.23 17117.49 88888.00 2019-09-17 17:54:27.000 260 33832.81 285.26 17117.51 88888.00 2019-09-17 17:54:28.000 260 33832.79 285.26 17117.49 88888.00 2019-09-17 17:54:29.000 260 33832.82 285.30 17117.50 88888.00 2019-09-17 17:54:30.000 260 33832.81 285.33 17117.48 37917.74 2019-09-17 17:54:31.000 260 33832.79 285.36 17117.45 88888.00 2019-09-17 17:54:32.000 260 33832.84 285.36 17117.43 88888.00 2019-09-17 17:54:33.000 260 33832.85 285.35 17117.43 88888.00 2019-09-17 17:54:34.000 260 33832.89 285.33 17117.43 88888.00 2019-09-17 17:54:35.000 260 33832.87 285.33 17117.46 37917.71 2019-09-17 17:54:36.000 260 33832.87 285.36 17117.48 88888.00 2019-09-17 17:54:37.000 260 33832.83 285.35 17117.50 88888.00 2019-09-17 17:54:38.000 260 33832.80 285.34 17117.51 88888.00 2019-09-17 17:54:39.000 260 33832.81 285.38 17117.52 88888.00 2019-09-17 17:54:40.000 260 33832.78 285.40 17117.51 37917.66 2019-09-17 17:54:41.000 260 33832.78 285.37 17117.54 88888.00 2019-09-17 17:54:42.000 260 33832.78 285.34 17117.54 88888.00 2019-09-17 17:54:43.000 260 33832.83 285.34 17117.52 88888.00 2019-09-17 17:54:44.000 260 33832.77 285.31 17117.47 88888.00 2019-09-17 17:54:45.000 260 33832.80 285.35 17117.44 37917.73 2019-09-17 17:54:46.000 260 33832.78 285.32 17117.50 88888.00 2019-09-17 17:54:47.000 260 33832.77 285.36 17117.57 88888.00 2019-09-17 17:54:48.000 260 33832.81 285.39 17117.56 88888.00 2019-09-17 17:54:49.000 260 33832.76 285.39 17117.54 88888.00 2019-09-17 17:54:50.000 260 33832.73 285.38 17117.54 37917.59 2019-09-17 17:54:51.000 260 33832.76 285.40 17117.56 88888.00 2019-09-17 17:54:52.000 260 33832.79 285.40 17117.53 88888.00 2019-09-17 17:54:53.000 260 33832.76 285.44 17117.47 88888.00 2019-09-17 17:54:54.000 260 33832.75 285.47 17117.47 88888.00 2019-09-17 17:54:55.000 260 33832.76 285.49 17117.51 37917.60 2019-09-17 17:54:56.000 260 33832.72 285.50 17117.54 88888.00 2019-09-17 17:54:57.000 260 33832.72 285.53 17117.53 88888.00 2019-09-17 17:54:58.000 260 33832.69 285.53 17117.52 88888.00 2019-09-17 17:54:59.000 260 33832.69 285.51 17117.56 88888.00 2019-09-17 17:55:00.000 260 33832.66 285.49 17117.57 37917.62 2019-09-17 17:55:01.000 260 33832.63 285.51 17117.57 88888.00 2019-09-17 17:55:02.000 260 33832.63 285.52 17117.55 88888.00 2019-09-17 17:55:03.000 260 33832.62 285.55 17117.57 88888.00 2019-09-17 17:55:04.000 260 33832.63 285.56 17117.56 88888.00 2019-09-17 17:55:05.000 260 33832.61 285.57 17117.59 37917.54 2019-09-17 17:55:06.000 260 33832.57 285.59 17117.58 88888.00 2019-09-17 17:55:07.000 260 33832.60 285.63 17117.55 88888.00 2019-09-17 17:55:08.000 260 33832.59 285.65 17117.52 88888.00 2019-09-17 17:55:09.000 260 33832.57 285.59 17117.56 88888.00 2019-09-17 17:55:10.000 260 33832.55 285.64 17117.56 37917.56 2019-09-17 17:55:11.000 260 33832.55 285.63 17117.57 88888.00 2019-09-17 17:55:12.000 260 33832.51 285.64 17117.57 88888.00 2019-09-17 17:55:13.000 260 33832.50 285.63 17117.60 88888.00 2019-09-17 17:55:14.000 260 33832.50 285.64 17117.59 88888.00 2019-09-17 17:55:15.000 260 33832.52 285.67 17117.59 37917.49 2019-09-17 17:55:16.000 260 33832.48 285.68 17117.56 88888.00 2019-09-17 17:55:17.000 260 33832.51 285.66 17117.54 88888.00 2019-09-17 17:55:18.000 260 33832.50 285.69 17117.56 88888.00 2019-09-17 17:55:19.000 260 33832.47 285.68 17117.60 88888.00 2019-09-17 17:55:20.000 260 33832.50 285.71 17117.56 37917.44 2019-09-17 17:55:21.000 260 33832.48 285.72 17117.53 88888.00 2019-09-17 17:55:22.000 260 33832.46 285.73 17117.51 88888.00 2019-09-17 17:55:23.000 260 33832.47 285.77 17117.50 88888.00 2019-09-17 17:55:24.000 260 33832.41 285.77 17117.50 88888.00 2019-09-17 17:55:25.000 260 33832.42 285.76 17117.54 37917.31 2019-09-17 17:55:26.000 260 33832.47 285.77 17117.54 88888.00 2019-09-17 17:55:27.000 260 33832.47 285.72 17117.50 88888.00 2019-09-17 17:55:28.000 260 33832.44 285.75 17117.50 88888.00 2019-09-17 17:55:29.000 260 33832.42 285.73 17117.50 88888.00 2019-09-17 17:55:30.000 260 33832.39 285.77 17117.55 37917.39 2019-09-17 17:55:31.000 260 33832.41 285.78 17117.57 88888.00 2019-09-17 17:55:32.000 260 33832.42 285.81 17117.55 88888.00 2019-09-17 17:55:33.000 260 33832.42 285.80 17117.55 88888.00 2019-09-17 17:55:34.000 260 33832.38 285.80 17117.54 88888.00 2019-09-17 17:55:35.000 260 33832.39 285.81 17117.53 37917.41 2019-09-17 17:55:36.000 260 33832.36 285.81 17117.54 88888.00 2019-09-17 17:55:37.000 260 33832.36 285.81 17117.55 88888.00 2019-09-17 17:55:38.000 260 33832.36 285.83 17117.55 88888.00 2019-09-17 17:55:39.000 260 33832.38 285.81 17117.54 88888.00 2019-09-17 17:55:40.000 260 33832.38 285.83 17117.54 37917.38 2019-09-17 17:55:41.000 260 33832.38 285.86 17117.56 88888.00 2019-09-17 17:55:42.000 260 33832.35 285.87 17117.53 88888.00 2019-09-17 17:55:43.000 260 33832.35 285.86 17117.52 88888.00 2019-09-17 17:55:44.000 260 33832.39 285.82 17117.52 88888.00 2019-09-17 17:55:45.000 260 33832.38 285.78 17117.51 37917.26 2019-09-17 17:55:46.000 260 33832.34 285.80 17117.50 88888.00 2019-09-17 17:55:47.000 260 33832.32 285.79 17117.54 88888.00 2019-09-17 17:55:48.000 260 33832.33 285.80 17117.60 88888.00 2019-09-17 17:55:49.000 260 33832.35 285.80 17117.60 88888.00 2019-09-17 17:55:50.000 260 33832.34 285.81 17117.58 37917.28 2019-09-17 17:55:51.000 260 33832.36 285.79 17117.59 88888.00 2019-09-17 17:55:52.000 260 33832.39 285.77 17117.60 88888.00 2019-09-17 17:55:53.000 260 33832.39 285.83 17117.62 88888.00 2019-09-17 17:55:54.000 260 33832.36 285.85 17117.60 88888.00 2019-09-17 17:55:55.000 260 33832.34 285.83 17117.60 37917.28 2019-09-17 17:55:56.000 260 33832.34 285.83 17117.57 88888.00 2019-09-17 17:55:57.000 260 33832.34 285.84 17117.55 88888.00 2019-09-17 17:55:58.000 260 33832.34 285.85 17117.55 88888.00 2019-09-17 17:55:59.000 260 33832.36 285.79 17117.57 88888.00 2019-09-17 17:56:00.000 260 33832.36 285.81 17117.59 37917.31 2019-09-17 17:56:01.000 260 33832.34 285.78 17117.55 88888.00 2019-09-17 17:56:02.000 260 33832.29 285.78 17117.54 88888.00 2019-09-17 17:56:03.000 260 33832.31 285.83 17117.55 88888.00 2019-09-17 17:56:04.000 260 33832.33 285.85 17117.54 88888.00 2019-09-17 17:56:05.000 260 33832.35 285.82 17117.56 37917.32 2019-09-17 17:56:06.000 260 33832.35 285.83 17117.56 88888.00 2019-09-17 17:56:07.000 260 33832.39 285.85 17117.55 88888.00 2019-09-17 17:56:08.000 260 33832.33 285.88 17117.54 88888.00 2019-09-17 17:56:09.000 260 33832.32 285.90 17117.57 88888.00 2019-09-17 17:56:10.000 260 33832.31 285.92 17117.57 37917.32 2019-09-17 17:56:11.000 260 33832.32 285.93 17117.54 88888.00 2019-09-17 17:56:12.000 260 33832.30 285.93 17117.54 88888.00 2019-09-17 17:56:13.000 260 33832.35 285.99 17117.56 88888.00 2019-09-17 17:56:14.000 260 33832.33 286.00 17117.59 88888.00 2019-09-17 17:56:15.000 260 33832.29 285.95 17117.57 37917.26 2019-09-17 17:56:16.000 260 33832.31 285.94 17117.58 88888.00 2019-09-17 17:56:17.000 260 33832.29 285.94 17117.54 88888.00 2019-09-17 17:56:18.000 260 33832.30 285.92 17117.60 88888.00 2019-09-17 17:56:19.000 260 33832.33 285.97 17117.62 88888.00 2019-09-17 17:56:20.000 260 33832.36 285.94 17117.58 37917.28 2019-09-17 17:56:21.000 260 33832.37 285.91 17117.53 88888.00 2019-09-17 17:56:22.000 260 33832.40 285.91 17117.58 88888.00 2019-09-17 17:56:23.000 260 33832.39 285.92 17117.53 88888.00 2019-09-17 17:56:24.000 260 33832.39 285.93 17117.55 88888.00 2019-09-17 17:56:25.000 260 33832.36 285.94 17117.59 37917.19 2019-09-17 17:56:26.000 260 33832.37 285.96 17117.60 88888.00 2019-09-17 17:56:27.000 260 33832.34 285.98 17117.59 88888.00 2019-09-17 17:56:28.000 260 33832.34 286.00 17117.58 88888.00 2019-09-17 17:56:29.000 260 33832.36 286.01 17117.58 88888.00 2019-09-17 17:56:30.000 260 33832.34 285.98 17117.55 37917.30 2019-09-17 17:56:31.000 260 33832.31 286.04 17117.56 88888.00 2019-09-17 17:56:32.000 260 33832.31 286.05 17117.53 88888.00 2019-09-17 17:56:33.000 260 33832.34 286.05 17117.53 88888.00 2019-09-17 17:56:34.000 260 33832.34 286.04 17117.56 88888.00 2019-09-17 17:56:35.000 260 33832.35 286.06 17117.53 37917.24 2019-09-17 17:56:36.000 260 33832.32 286.04 17117.52 88888.00 2019-09-17 17:56:37.000 260 33832.30 286.04 17117.54 88888.00 2019-09-17 17:56:38.000 260 33832.28 286.03 17117.56 88888.00 2019-09-17 17:56:39.000 260 33832.28 286.06 17117.55 88888.00 2019-09-17 17:56:40.000 260 33832.26 286.08 17117.50 37917.21 2019-09-17 17:56:41.000 260 33832.27 286.10 17117.50 88888.00 2019-09-17 17:56:42.000 260 33832.27 286.09 17117.52 88888.00 2019-09-17 17:56:43.000 260 33832.25 286.09 17117.48 88888.00 2019-09-17 17:56:44.000 260 33832.26 286.11 17117.49 88888.00 2019-09-17 17:56:45.000 260 33832.24 286.14 17117.50 37917.23 2019-09-17 17:56:46.000 260 33832.25 286.14 17117.53 88888.00 2019-09-17 17:56:47.000 260 33832.23 286.17 17117.55 88888.00 2019-09-17 17:56:48.000 260 33832.21 286.17 17117.55 88888.00 2019-09-17 17:56:49.000 260 33832.20 286.19 17117.60 88888.00 2019-09-17 17:56:50.000 260 33832.23 286.21 17117.60 37917.27 2019-09-17 17:56:51.000 260 33832.25 286.21 17117.55 88888.00 2019-09-17 17:56:52.000 260 33832.24 286.18 17117.55 88888.00 2019-09-17 17:56:53.000 260 33832.25 286.17 17117.54 88888.00 2019-09-17 17:56:54.000 260 33832.23 286.18 17117.54 88888.00 2019-09-17 17:56:55.000 260 33832.24 286.22 17117.56 37917.28 2019-09-17 17:56:56.000 260 33832.22 286.23 17117.56 88888.00 2019-09-17 17:56:57.000 260 33832.20 286.22 17117.57 88888.00 2019-09-17 17:56:58.000 260 33832.18 286.25 17117.59 88888.00 2019-09-17 17:56:59.000 260 33832.16 286.29 17117.60 88888.00 2019-09-17 17:57:00.000 260 33832.14 286.27 17117.55 37917.15 2019-09-17 17:57:01.000 260 33832.20 286.26 17117.56 88888.00 2019-09-17 17:57:02.000 260 33832.23 286.28 17117.61 88888.00 2019-09-17 17:57:03.000 260 33832.22 286.29 17117.62 88888.00 2019-09-17 17:57:04.000 260 33832.22 286.28 17117.62 88888.00 2019-09-17 17:57:05.000 260 33832.23 286.27 17117.59 37917.18 2019-09-17 17:57:06.000 260 33832.21 286.26 17117.53 88888.00 2019-09-17 17:57:07.000 260 33832.23 286.23 17117.53 88888.00 2019-09-17 17:57:08.000 260 33832.25 286.23 17117.54 88888.00 2019-09-17 17:57:09.000 260 33832.26 286.20 17117.54 88888.00 2019-09-17 17:57:10.000 260 33832.25 286.22 17117.50 37917.19 2019-09-17 17:57:11.000 260 33832.24 286.23 17117.52 88888.00 2019-09-17 17:57:12.000 260 33832.27 286.26 17117.53 88888.00 2019-09-17 17:57:13.000 260 33832.27 286.23 17117.55 88888.00 2019-09-17 17:57:14.000 260 33832.27 286.25 17117.56 88888.00 2019-09-17 17:57:15.000 260 33832.24 286.29 17117.55 37917.15 2019-09-17 17:57:16.000 260 33832.22 286.30 17117.54 88888.00 2019-09-17 17:57:17.000 260 33832.18 286.29 17117.55 88888.00 2019-09-17 17:57:18.000 260 33832.15 286.29 17117.53 88888.00 2019-09-17 17:57:19.000 260 33832.14 286.31 17117.52 88888.00 2019-09-17 17:57:20.000 260 33832.18 286.35 17117.53 37917.16 2019-09-17 17:57:21.000 260 33832.20 286.34 17117.49 88888.00 2019-09-17 17:57:22.000 260 33832.21 286.36 17117.47 88888.00 2019-09-17 17:57:23.000 260 33832.20 286.36 17117.51 88888.00 2019-09-17 17:57:24.000 260 33832.18 286.35 17117.51 88888.00 2019-09-17 17:57:25.000 260 33832.19 286.37 17117.48 37917.20 2019-09-17 17:57:26.000 260 33832.20 286.39 17117.51 88888.00 2019-09-17 17:57:27.000 260 33832.20 286.38 17117.52 88888.00 2019-09-17 17:57:28.000 260 33832.15 286.35 17117.54 88888.00 2019-09-17 17:57:29.000 260 33832.20 286.36 17117.53 88888.00 2019-09-17 17:57:30.000 260 33832.23 286.39 17117.51 37917.17 2019-09-17 17:57:31.000 260 33832.21 286.42 17117.55 88888.00 2019-09-17 17:57:32.000 260 33832.21 286.41 17117.56 88888.00 2019-09-17 17:57:33.000 260 33832.23 286.40 17117.60 88888.00 2019-09-17 17:57:34.000 260 33832.21 286.38 17117.62 88888.00 2019-09-17 17:57:35.000 260 33832.20 286.37 17117.62 37917.18 2019-09-17 17:57:36.000 260 33832.15 286.37 17117.59 88888.00 2019-09-17 17:57:37.000 260 33832.20 286.39 17117.56 88888.00 2019-09-17 17:57:38.000 260 33832.19 286.38 17117.53 88888.00 2019-09-17 17:57:39.000 260 33832.21 286.37 17117.52 88888.00 2019-09-17 17:57:40.000 260 33832.22 286.33 17117.53 37917.25 2019-09-17 17:57:41.000 260 33832.20 286.33 17117.56 88888.00 2019-09-17 17:57:42.000 260 33832.20 286.36 17117.53 88888.00 2019-09-17 17:57:43.000 260 33832.21 286.36 17117.53 88888.00 2019-09-17 17:57:44.000 260 33832.23 286.37 17117.59 88888.00 2019-09-17 17:57:45.000 260 33832.25 286.40 17117.63 37917.25 2019-09-17 17:57:46.000 260 33832.28 286.40 17117.59 88888.00 2019-09-17 17:57:47.000 260 33832.31 286.42 17117.58 88888.00 2019-09-17 17:57:48.000 260 33832.28 286.43 17117.56 88888.00 2019-09-17 17:57:49.000 260 33832.30 286.39 17117.57 88888.00 2019-09-17 17:57:50.000 260 33832.34 286.40 17117.57 37917.19 2019-09-17 17:57:51.000 260 33832.35 286.36 17117.58 88888.00 2019-09-17 17:57:52.000 260 33832.33 286.33 17117.60 88888.00 2019-09-17 17:57:53.000 260 33832.33 286.34 17117.63 88888.00 2019-09-17 17:57:54.000 260 33832.31 286.35 17117.63 88888.00 2019-09-17 17:57:55.000 260 33832.33 286.34 17117.62 37917.26 2019-09-17 17:57:56.000 260 33832.31 286.33 17117.58 88888.00 2019-09-17 17:57:57.000 260 33832.30 286.35 17117.60 88888.00 2019-09-17 17:57:58.000 260 33832.32 286.35 17117.60 88888.00 2019-09-17 17:57:59.000 260 33832.29 286.34 17117.64 88888.00 2019-09-17 17:58:00.000 260 33832.33 286.37 17117.63 37917.27 2019-09-17 17:58:01.000 260 33832.32 286.39 17117.60 88888.00 2019-09-17 17:58:02.000 260 33832.33 286.41 17117.57 88888.00 2019-09-17 17:58:03.000 260 33832.37 286.37 17117.56 88888.00 2019-09-17 17:58:04.000 260 33832.37 286.36 17117.59 88888.00 2019-09-17 17:58:05.000 260 33832.36 286.35 17117.60 37917.25 2019-09-17 17:58:06.000 260 33832.36 286.40 17117.59 88888.00 2019-09-17 17:58:07.000 260 33832.36 286.42 17117.59 88888.00 2019-09-17 17:58:08.000 260 33832.37 286.43 17117.62 88888.00 2019-09-17 17:58:09.000 260 33832.38 286.42 17117.61 88888.00 2019-09-17 17:58:10.000 260 33832.39 286.43 17117.61 37917.28 2019-09-17 17:58:11.000 260 33832.38 286.46 17117.59 88888.00 2019-09-17 17:58:12.000 260 33832.40 286.42 17117.61 88888.00 2019-09-17 17:58:13.000 260 33832.41 286.39 17117.61 88888.00 2019-09-17 17:58:14.000 260 33832.40 286.44 17117.63 88888.00 2019-09-17 17:58:15.000 260 33832.39 286.46 17117.63 37917.35 2019-09-17 17:58:16.000 260 33832.43 286.46 17117.64 88888.00 2019-09-17 17:58:17.000 260 33832.40 286.49 17117.66 88888.00 2019-09-17 17:58:18.000 260 33832.43 286.51 17117.64 88888.00 2019-09-17 17:58:19.000 260 33832.43 286.51 17117.64 88888.00 2019-09-17 17:58:20.000 260 33832.43 286.46 17117.57 37917.37 2019-09-17 17:58:21.000 260 33832.47 286.48 17117.55 88888.00 2019-09-17 17:58:22.000 260 33832.46 286.49 17117.59 88888.00 2019-09-17 17:58:23.000 260 33832.51 286.49 17117.62 88888.00 2019-09-17 17:58:24.000 260 33832.52 286.49 17117.62 88888.00 2019-09-17 17:58:25.000 260 33832.52 286.52 17117.63 37917.42 2019-09-17 17:58:26.000 260 33832.48 286.54 17117.63 88888.00 2019-09-17 17:58:27.000 260 33832.43 286.52 17117.62 88888.00 2019-09-17 17:58:28.000 260 33832.43 286.50 17117.59 88888.00 2019-09-17 17:58:29.000 260 33832.43 286.58 17117.58 88888.00 2019-09-17 17:58:30.000 260 33832.42 286.61 17117.60 37917.29 2019-09-17 17:58:31.000 260 33832.43 286.66 17117.60 88888.00 2019-09-17 17:58:32.000 260 33832.46 286.63 17117.58 88888.00 2019-09-17 17:58:33.000 260 33832.44 286.57 17117.62 88888.00 2019-09-17 17:58:34.000 260 33832.39 286.59 17117.64 88888.00 2019-09-17 17:58:35.000 260 33832.40 286.63 17117.67 37917.34 2019-09-17 17:58:36.000 260 33832.42 286.63 17117.67 88888.00 2019-09-17 17:58:37.000 260 33832.44 286.61 17117.63 88888.00 2019-09-17 17:58:38.000 260 33832.39 286.63 17117.66 88888.00 2019-09-17 17:58:39.000 260 33832.39 286.66 17117.67 88888.00 2019-09-17 17:58:40.000 260 33832.41 286.64 17117.65 37917.30 2019-09-17 17:58:41.000 260 33832.41 286.66 17117.63 88888.00 2019-09-17 17:58:42.000 260 33832.39 286.65 17117.63 88888.00 2019-09-17 17:58:43.000 260 33832.36 286.67 17117.65 88888.00 2019-09-17 17:58:44.000 260 33832.32 286.70 17117.63 88888.00 2019-09-17 17:58:45.000 260 33832.32 286.68 17117.61 37917.19 2019-09-17 17:58:46.000 260 33832.34 286.69 17117.64 88888.00 2019-09-17 17:58:47.000 260 33832.38 286.73 17117.62 88888.00 2019-09-17 17:58:48.000 260 33832.38 286.74 17117.58 88888.00 2019-09-17 17:58:49.000 260 33832.34 286.74 17117.60 88888.00 2019-09-17 17:58:50.000 260 33832.29 286.78 17117.62 37917.28 2019-09-17 17:58:51.000 260 33832.30 286.78 17117.64 88888.00 2019-09-17 17:58:52.000 260 33832.28 286.78 17117.64 88888.00 2019-09-17 17:58:53.000 260 33832.29 286.83 17117.64 88888.00 2019-09-17 17:58:54.000 260 33832.37 286.85 17117.61 88888.00 2019-09-17 17:58:55.000 260 33832.33 286.82 17117.65 37917.30 2019-09-17 17:58:56.000 260 33832.29 286.82 17117.65 88888.00 2019-09-17 17:58:57.000 260 33832.33 286.84 17117.62 88888.00 2019-09-17 17:58:58.000 260 33832.34 286.84 17117.67 88888.00 2019-09-17 17:58:59.000 260 33832.37 286.86 17117.69 88888.00 2019-09-17 17:59:00.000 260 33832.35 286.87 17117.63 37917.25 2019-09-17 17:59:01.000 260 33832.32 286.85 17117.61 88888.00 2019-09-17 17:59:02.000 260 33832.31 286.84 17117.63 88888.00 2019-09-17 17:59:03.000 260 33832.33 286.87 17117.64 88888.00 2019-09-17 17:59:04.000 260 33832.33 286.87 17117.70 88888.00 2019-09-17 17:59:05.000 260 33832.31 286.89 17117.66 37917.23 2019-09-17 17:59:06.000 260 33832.34 286.89 17117.62 88888.00 2019-09-17 17:59:07.000 260 33832.33 286.89 17117.60 88888.00 2019-09-17 17:59:08.000 260 33832.33 286.93 17117.63 88888.00 2019-09-17 17:59:09.000 260 33832.32 286.95 17117.64 88888.00 2019-09-17 17:59:10.000 260 33832.30 286.94 17117.62 37917.17 2019-09-17 17:59:11.000 260 33832.29 286.93 17117.61 88888.00 2019-09-17 17:59:12.000 260 33832.30 286.93 17117.61 88888.00 2019-09-17 17:59:13.000 260 33832.26 286.94 17117.59 88888.00 2019-09-17 17:59:14.000 260 33832.26 286.94 17117.59 88888.00 2019-09-17 17:59:15.000 260 33832.24 286.97 17117.59 37917.24 2019-09-17 17:59:16.000 260 33832.22 286.98 17117.58 88888.00 2019-09-17 17:59:17.000 260 33832.22 287.03 17117.61 88888.00 2019-09-17 17:59:18.000 260 33832.26 287.01 17117.60 88888.00 2019-09-17 17:59:19.000 260 33832.26 286.99 17117.64 88888.00 2019-09-17 17:59:20.000 260 33832.24 287.00 17117.63 37917.23 2019-09-17 17:59:21.000 260 33832.24 287.03 17117.64 88888.00 2019-09-17 17:59:22.000 260 33832.23 287.00 17117.63 88888.00 2019-09-17 17:59:23.000 260 33832.23 287.04 17117.65 88888.00 2019-09-17 17:59:24.000 260 33832.23 287.04 17117.63 88888.00 2019-09-17 17:59:25.000 260 33832.23 287.04 17117.66 37917.24 2019-09-17 17:59:26.000 260 33832.21 287.02 17117.65 88888.00 2019-09-17 17:59:27.000 260 33832.24 287.04 17117.62 88888.00 2019-09-17 17:59:28.000 260 33832.22 287.07 17117.62 88888.00 2019-09-17 17:59:29.000 260 33832.20 287.07 17117.67 88888.00 2019-09-17 17:59:30.000 260 33832.17 287.03 17117.64 37917.14 2019-09-17 17:59:31.000 260 33832.15 287.06 17117.64 88888.00 2019-09-17 17:59:32.000 260 33832.16 287.08 17117.62 88888.00 2019-09-17 17:59:33.000 260 33832.14 287.15 17117.61 88888.00 2019-09-17 17:59:34.000 260 33832.14 287.11 17117.63 88888.00 2019-09-17 17:59:35.000 260 33832.11 287.08 17117.67 37917.17 2019-09-17 17:59:36.000 260 33832.11 287.05 17117.67 88888.00 2019-09-17 17:59:37.000 260 33832.16 287.08 17117.67 88888.00 2019-09-17 17:59:38.000 260 33832.15 287.09 17117.66 88888.00 2019-09-17 17:59:39.000 260 33832.13 287.09 17117.66 88888.00 2019-09-17 17:59:40.000 260 33832.16 287.08 17117.65 37917.07 2019-09-17 17:59:41.000 260 33832.17 287.08 17117.63 88888.00 2019-09-17 17:59:42.000 260 33832.12 287.11 17117.63 88888.00 2019-09-17 17:59:43.000 260 33832.14 287.07 17117.63 88888.00 2019-09-17 17:59:44.000 260 33832.15 287.05 17117.60 88888.00 2019-09-17 17:59:45.000 260 33832.11 287.05 17117.56 37917.18 2019-09-17 17:59:46.000 260 33832.13 287.04 17117.55 88888.00 2019-09-17 17:59:47.000 260 33832.17 287.07 17117.57 88888.00 2019-09-17 17:59:48.000 260 33832.13 287.09 17117.57 88888.00 2019-09-17 17:59:49.000 260 33832.16 287.11 17117.56 88888.00 2019-09-17 17:59:50.000 260 33832.17 287.11 17117.54 37917.18 2019-09-17 17:59:51.000 260 33832.17 287.12 17117.56 88888.00 2019-09-17 17:59:52.000 260 33832.16 287.15 17117.58 88888.00 2019-09-17 17:59:53.000 260 33832.15 287.15 17117.54 88888.00 2019-09-17 17:59:54.000 260 33832.17 287.12 17117.54 88888.00 2019-09-17 17:59:55.000 260 33832.19 287.09 17117.59 37917.14 2019-09-17 17:59:56.000 260 33832.18 287.11 17117.57 88888.00 2019-09-17 17:59:57.000 260 33832.15 287.17 17117.63 88888.00 2019-09-17 17:59:58.000 260 33832.14 287.15 17117.61 88888.00 2019-09-17 17:59:59.000 260 33832.15 287.12 17117.60 88888.00 2019-09-17 18:00:00.000 260 33832.12 287.11 17117.57 37917.19 2019-09-17 18:00:01.000 260 33832.16 287.12 17117.60 88888.00 2019-09-17 18:00:02.000 260 33832.20 287.15 17117.60 88888.00 2019-09-17 18:00:03.000 260 33832.18 287.18 17117.64 88888.00 2019-09-17 18:00:04.000 260 33832.18 287.14 17117.66 88888.00 2019-09-17 18:00:05.000 260 33832.16 287.17 17117.62 37917.23 2019-09-17 18:00:06.000 260 33832.12 287.20 17117.63 88888.00 2019-09-17 18:00:07.000 260 33832.14 287.19 17117.63 88888.00 2019-09-17 18:00:08.000 260 33832.15 287.23 17117.65 88888.00 2019-09-17 18:00:09.000 260 33832.17 287.25 17117.62 88888.00 2019-09-17 18:00:10.000 260 33832.18 287.18 17117.62 37917.24 2019-09-17 18:00:11.000 260 33832.17 287.18 17117.64 88888.00 2019-09-17 18:00:12.000 260 33832.14 287.18 17117.60 88888.00 2019-09-17 18:00:13.000 260 33832.19 287.18 17117.63 88888.00 2019-09-17 18:00:14.000 260 33832.20 287.18 17117.68 88888.00 2019-09-17 18:00:15.000 260 33832.20 287.20 17117.70 37917.14 2019-09-17 18:00:16.000 260 33832.19 287.19 17117.65 88888.00 2019-09-17 18:00:17.000 260 33832.17 287.16 17117.65 88888.00 2019-09-17 18:00:18.000 260 33832.20 287.16 17117.67 88888.00 2019-09-17 18:00:19.000 260 33832.19 287.19 17117.61 88888.00 2019-09-17 18:00:20.000 260 33832.19 287.22 17117.58 37917.11 2019-09-17 18:00:21.000 260 33832.17 287.21 17117.59 88888.00 2019-09-17 18:00:22.000 260 33832.16 287.20 17117.62 88888.00 2019-09-17 18:00:23.000 260 33832.16 287.19 17117.63 88888.00 2019-09-17 18:00:24.000 260 33832.16 287.15 17117.64 88888.00 2019-09-17 18:00:25.000 260 33832.17 287.16 17117.67 37917.14 2019-09-17 18:00:26.000 260 33832.15 287.14 17117.71 88888.00 2019-09-17 18:00:27.000 260 33832.13 287.17 17117.68 88888.00 2019-09-17 18:00:28.000 260 33832.13 287.19 17117.68 88888.00 2019-09-17 18:00:29.000 260 33832.12 287.17 17117.68 88888.00 2019-09-17 18:00:30.000 260 33832.10 287.15 17117.64 37917.15 2019-09-17 18:00:31.000 260 33832.09 287.17 17117.63 88888.00 2019-09-17 18:00:32.000 260 33832.04 287.18 17117.61 88888.00 2019-09-17 18:00:33.000 260 33832.03 287.20 17117.60 88888.00 2019-09-17 18:00:34.000 260 33832.02 287.20 17117.61 88888.00 2019-09-17 18:00:35.000 260 33832.07 287.18 17117.65 37917.13 2019-09-17 18:00:36.000 260 33832.09 287.18 17117.63 88888.00 2019-09-17 18:00:37.000 260 33832.07 287.22 17117.63 88888.00 2019-09-17 18:00:38.000 260 33832.04 287.24 17117.62 88888.00 2019-09-17 18:00:39.000 260 33832.04 287.23 17117.63 88888.00 2019-09-17 18:00:40.000 260 33832.07 287.25 17117.64 37917.04 2019-09-17 18:00:41.000 260 33832.11 287.25 17117.64 88888.00 2019-09-17 18:00:42.000 260 33832.10 287.27 17117.65 88888.00 2019-09-17 18:00:43.000 260 33832.06 287.27 17117.66 88888.00 2019-09-17 18:00:44.000 260 33832.03 287.22 17117.61 88888.00 2019-09-17 18:00:45.000 260 33832.02 287.23 17117.60 37917.15 2019-09-17 18:00:46.000 260 33831.98 287.25 17117.64 88888.00 2019-09-17 18:00:47.000 260 33831.99 287.25 17117.64 88888.00 2019-09-17 18:00:48.000 260 33831.97 287.24 17117.60 88888.00 2019-09-17 18:00:49.000 260 33832.00 287.26 17117.62 88888.00 2019-09-17 18:00:50.000 260 33831.99 287.25 17117.62 37917.04 2019-09-17 18:00:51.000 260 33831.99 287.25 17117.62 88888.00 2019-09-17 18:00:52.000 260 33831.99 287.25 17117.64 88888.00 2019-09-17 18:00:53.000 260 33831.95 287.27 17117.62 88888.00 2019-09-17 18:00:54.000 260 33831.94 287.29 17117.61 88888.00 2019-09-17 18:00:55.000 260 33831.96 287.29 17117.60 37916.98 2019-09-17 18:00:56.000 260 33831.98 287.33 17117.60 88888.00 2019-09-17 18:00:57.000 260 33831.96 287.32 17117.62 88888.00 2019-09-17 18:00:58.000 260 33831.94 287.32 17117.64 88888.00 2019-09-17 18:00:59.000 260 33831.99 287.36 17117.64 88888.00 2019-09-17 18:01:00.000 260 33831.99 287.40 17117.65 37917.04 2019-09-17 18:01:01.000 260 33831.98 287.41 17117.65 88888.00 2019-09-17 18:01:02.000 260 33831.97 287.40 17117.66 88888.00 2019-09-17 18:01:03.000 260 33831.94 287.44 17117.63 88888.00 2019-09-17 18:01:04.000 260 33831.90 287.48 17117.64 88888.00 2019-09-17 18:01:05.000 260 33831.91 287.44 17117.65 37916.96 2019-09-17 18:01:06.000 260 33831.85 287.42 17117.66 88888.00 2019-09-17 18:01:07.000 260 33831.88 287.41 17117.67 88888.00 2019-09-17 18:01:08.000 260 33831.88 287.43 17117.67 88888.00 2019-09-17 18:01:09.000 260 33831.90 287.44 17117.67 88888.00 2019-09-17 18:01:10.000 260 33831.93 287.43 17117.70 37916.89 2019-09-17 18:01:11.000 260 33831.92 287.47 17117.74 88888.00 2019-09-17 18:01:12.000 260 33831.87 287.47 17117.68 88888.00 2019-09-17 18:01:13.000 260 33831.85 287.45 17117.67 88888.00 2019-09-17 18:01:14.000 260 33831.88 287.46 17117.67 88888.00 2019-09-17 18:01:15.000 260 33831.89 287.44 17117.68 37916.94 2019-09-17 18:01:16.000 260 33831.91 287.40 17117.68 88888.00 2019-09-17 18:01:17.000 260 33831.86 287.45 17117.64 88888.00 2019-09-17 18:01:18.000 260 33831.84 287.44 17117.65 88888.00 2019-09-17 18:01:19.000 260 33831.87 287.44 17117.68 88888.00 2019-09-17 18:01:20.000 260 33831.87 287.46 17117.67 37916.95 2019-09-17 18:01:21.000 260 33831.89 287.48 17117.69 88888.00 2019-09-17 18:01:22.000 260 33831.87 287.49 17117.64 88888.00 2019-09-17 18:01:23.000 260 33831.86 287.55 17117.65 88888.00 2019-09-17 18:01:24.000 260 33831.90 287.55 17117.63 88888.00 2019-09-17 18:01:25.000 260 33831.90 287.56 17117.65 37916.92 2019-09-17 18:01:26.000 260 33831.87 287.54 17117.63 88888.00 2019-09-17 18:01:27.000 260 33831.85 287.54 17117.60 88888.00 2019-09-17 18:01:28.000 260 33831.83 287.56 17117.59 88888.00 2019-09-17 18:01:29.000 260 33831.85 287.59 17117.62 88888.00 2019-09-17 18:01:30.000 260 33831.89 287.62 17117.60 37916.82 2019-09-17 18:01:31.000 260 33831.87 287.60 17117.60 88888.00 2019-09-17 18:01:32.000 260 33831.87 287.58 17117.64 88888.00 2019-09-17 18:01:33.000 260 33831.92 287.56 17117.65 88888.00 2019-09-17 18:01:34.000 260 33831.97 287.55 17117.62 88888.00 2019-09-17 18:01:35.000 260 33831.92 287.55 17117.62 37916.88 2019-09-17 18:01:36.000 260 33831.90 287.55 17117.64 88888.00 2019-09-17 18:01:37.000 260 33831.91 287.57 17117.62 88888.00 2019-09-17 18:01:38.000 260 33831.89 287.62 17117.61 88888.00 2019-09-17 18:01:39.000 260 33831.95 287.64 17117.64 88888.00 2019-09-17 18:01:40.000 260 33831.99 287.63 17117.67 37916.96 2019-09-17 18:01:41.000 260 33831.97 287.61 17117.68 88888.00 2019-09-17 18:01:42.000 260 33831.96 287.62 17117.67 88888.00 2019-09-17 18:01:43.000 260 33831.95 287.60 17117.68 88888.00 2019-09-17 18:01:44.000 260 33831.91 287.58 17117.69 88888.00 2019-09-17 18:01:45.000 260 33831.90 287.60 17117.65 37917.00 2019-09-17 18:01:46.000 260 33831.91 287.61 17117.67 88888.00 2019-09-17 18:01:47.000 260 33831.94 287.67 17117.67 88888.00 2019-09-17 18:01:48.000 260 33831.94 287.68 17117.65 88888.00 2019-09-17 18:01:49.000 260 33831.96 287.65 17117.62 88888.00 2019-09-17 18:01:50.000 260 33831.97 287.65 17117.59 37917.02 2019-09-17 18:01:51.000 260 33831.97 287.64 17117.60 88888.00 2019-09-17 18:01:52.000 260 33832.02 287.63 17117.61 88888.00 2019-09-17 18:01:53.000 260 33831.96 287.67 17117.61 88888.00 2019-09-17 18:01:54.000 260 33831.91 287.71 17117.60 88888.00 2019-09-17 18:01:55.000 260 33831.92 287.70 17117.63 37916.96 2019-09-17 18:01:56.000 260 33831.92 287.65 17117.61 88888.00 2019-09-17 18:01:57.000 260 33831.95 287.65 17117.57 88888.00 2019-09-17 18:01:58.000 260 33831.92 287.66 17117.55 88888.00 2019-09-17 18:01:59.000 260 33831.90 287.68 17117.57 88888.00 2019-09-17 18:02:00.000 260 33831.90 287.68 17117.62 37916.98 2019-09-17 18:02:01.000 260 33831.92 287.62 17117.65 88888.00 2019-09-17 18:02:02.000 260 33831.93 287.65 17117.66 88888.00 2019-09-17 18:02:03.000 260 33831.97 287.66 17117.66 88888.00 2019-09-17 18:02:04.000 260 33831.98 287.66 17117.62 88888.00 2019-09-17 18:02:05.000 260 33831.99 287.69 17117.64 37916.99 2019-09-17 18:02:06.000 260 33831.94 287.66 17117.67 88888.00 2019-09-17 18:02:07.000 260 33831.98 287.68 17117.70 88888.00 2019-09-17 18:02:08.000 260 33832.02 287.68 17117.67 88888.00 2019-09-17 18:02:09.000 260 33832.01 287.65 17117.65 88888.00 2019-09-17 18:02:10.000 260 33832.04 287.64 17117.66 37916.99 2019-09-17 18:02:11.000 260 33832.05 287.64 17117.65 88888.00 2019-09-17 18:02:12.000 260 33832.05 287.65 17117.64 88888.00 2019-09-17 18:02:13.000 260 33832.04 287.61 17117.62 88888.00 2019-09-17 18:02:14.000 260 33832.05 287.62 17117.61 88888.00 2019-09-17 18:02:15.000 260 33832.05 287.66 17117.58 37917.03 2019-09-17 18:02:16.000 260 33832.04 287.67 17117.59 88888.00 2019-09-17 18:02:17.000 260 33832.05 287.66 17117.56 88888.00 2019-09-17 18:02:18.000 260 33832.06 287.68 17117.57 88888.00 2019-09-17 18:02:19.000 260 33832.07 287.73 17117.59 88888.00 2019-09-17 18:02:20.000 260 33832.08 287.74 17117.61 37917.14 2019-09-17 18:02:21.000 260 33832.11 287.72 17117.64 88888.00 2019-09-17 18:02:22.000 260 33832.13 287.70 17117.64 88888.00 2019-09-17 18:02:23.000 260 33832.14 287.66 17117.64 88888.00 2019-09-17 18:02:24.000 260 33832.13 287.64 17117.67 88888.00 2019-09-17 18:02:25.000 260 33832.17 287.66 17117.67 37917.13 2019-09-17 18:02:26.000 260 33832.18 287.69 17117.62 88888.00 2019-09-17 18:02:27.000 260 33832.16 287.69 17117.63 88888.00 2019-09-17 18:02:28.000 260 33832.14 287.69 17117.63 88888.00 2019-09-17 18:02:29.000 260 33832.17 287.65 17117.61 88888.00 2019-09-17 18:02:30.000 260 33832.15 287.63 17117.64 37917.12 2019-09-17 18:02:31.000 260 33832.13 287.68 17117.61 88888.00 2019-09-17 18:02:32.000 260 33832.17 287.67 17117.60 88888.00 2019-09-17 18:02:33.000 260 33832.15 287.63 17117.60 88888.00 2019-09-17 18:02:34.000 260 33832.17 287.64 17117.59 88888.00 2019-09-17 18:02:35.000 260 33832.19 287.66 17117.61 37917.21 2019-09-17 18:02:36.000 260 33832.20 287.68 17117.61 88888.00 2019-09-17 18:02:37.000 260 33832.21 287.66 17117.62 88888.00 2019-09-17 18:02:38.000 260 33832.20 287.65 17117.65 88888.00 2019-09-17 18:02:39.000 260 33832.18 287.62 17117.64 88888.00 2019-09-17 18:02:40.000 260 33832.17 287.61 17117.64 37917.11 2019-09-17 18:02:41.000 260 33832.18 287.62 17117.65 88888.00 2019-09-17 18:02:42.000 260 33832.20 287.64 17117.63 88888.00 2019-09-17 18:02:43.000 260 33832.22 287.66 17117.62 88888.00 2019-09-17 18:02:44.000 260 33832.23 287.64 17117.63 88888.00 2019-09-17 18:02:45.000 260 33832.24 287.65 17117.60 37917.15 2019-09-17 18:02:46.000 260 33832.23 287.63 17117.58 88888.00 2019-09-17 18:02:47.000 260 33832.23 287.61 17117.60 88888.00 2019-09-17 18:02:48.000 260 33832.20 287.62 17117.60 88888.00 2019-09-17 18:02:49.000 260 33832.19 287.61 17117.61 88888.00 2019-09-17 18:02:50.000 260 33832.20 287.61 17117.62 37917.16 2019-09-17 18:02:51.000 260 33832.22 287.60 17117.64 88888.00 2019-09-17 18:02:52.000 260 33832.19 287.61 17117.68 88888.00 2019-09-17 18:02:53.000 260 33832.22 287.63 17117.65 88888.00 2019-09-17 18:02:54.000 260 33832.23 287.60 17117.64 88888.00 2019-09-17 18:02:55.000 260 33832.19 287.59 17117.65 37917.21 2019-09-17 18:02:56.000 260 33832.18 287.60 17117.69 88888.00 2019-09-17 18:02:57.000 260 33832.25 287.59 17117.69 88888.00 2019-09-17 18:02:58.000 260 33832.27 287.57 17117.69 88888.00 2019-09-17 18:02:59.000 260 33832.23 287.55 17117.63 88888.00 2019-09-17 18:03:00.000 260 33832.23 287.57 17117.67 37917.14 2019-09-17 18:03:01.000 260 33832.23 287.59 17117.68 88888.00 2019-09-17 18:03:02.000 260 33832.19 287.63 17117.62 88888.00 2019-09-17 18:03:03.000 260 33832.18 287.65 17117.60 88888.00 2019-09-17 18:03:04.000 260 33832.19 287.64 17117.59 88888.00 2019-09-17 18:03:05.000 260 33832.20 287.65 17117.62 37917.13 2019-09-17 18:03:06.000 260 33832.19 287.66 17117.61 88888.00 2019-09-17 18:03:07.000 260 33832.18 287.67 17117.64 88888.00 2019-09-17 18:03:08.000 260 33832.20 287.64 17117.57 88888.00 2019-09-17 18:03:09.000 260 33832.18 287.62 17117.59 88888.00 2019-09-17 18:03:10.000 260 33832.19 287.63 17117.61 37917.19 2019-09-17 18:03:11.000 260 33832.21 287.66 17117.61 88888.00 2019-09-17 18:03:12.000 260 33832.18 287.64 17117.64 88888.00 2019-09-17 18:03:13.000 260 33832.21 287.62 17117.65 88888.00 2019-09-17 18:03:14.000 260 33832.26 287.64 17117.63 88888.00 2019-09-17 18:03:15.000 260 33832.25 287.61 17117.63 37917.25 2019-09-17 18:03:16.000 260 33832.21 287.58 17117.62 88888.00 2019-09-17 18:03:17.000 260 33832.22 287.59 17117.59 88888.00 2019-09-17 18:03:18.000 260 33832.22 287.59 17117.58 88888.00 2019-09-17 18:03:19.000 260 33832.24 287.58 17117.60 88888.00 2019-09-17 18:03:20.000 260 33832.25 287.60 17117.60 37917.23 2019-09-17 18:03:21.000 260 33832.27 287.61 17117.61 88888.00 2019-09-17 18:03:22.000 260 33832.27 287.60 17117.61 88888.00 2019-09-17 18:03:23.000 260 33832.31 287.58 17117.61 88888.00 2019-09-17 18:03:24.000 260 33832.27 287.59 17117.64 88888.00 2019-09-17 18:03:25.000 260 33832.26 287.57 17117.70 37917.31 2019-09-17 18:03:26.000 260 33832.28 287.57 17117.67 88888.00 2019-09-17 18:03:27.000 260 33832.28 287.56 17117.61 88888.00 2019-09-17 18:03:28.000 260 33832.27 287.54 17117.67 88888.00 2019-09-17 18:03:29.000 260 33832.26 287.54 17117.65 88888.00 2019-09-17 18:03:30.000 260 33832.26 287.58 17117.60 37917.30 2019-09-17 18:03:31.000 260 33832.26 287.60 17117.59 88888.00 2019-09-17 18:03:32.000 260 33832.25 287.59 17117.60 88888.00 2019-09-17 18:03:33.000 260 33832.24 287.64 17117.64 88888.00 2019-09-17 18:03:34.000 260 33832.24 287.61 17117.67 88888.00 2019-09-17 18:03:35.000 260 33832.28 287.61 17117.62 37917.29 2019-09-17 18:03:36.000 260 33832.26 287.63 17117.66 88888.00 2019-09-17 18:03:37.000 260 33832.27 287.64 17117.68 88888.00 2019-09-17 18:03:38.000 260 33832.27 287.63 17117.64 88888.00 2019-09-17 18:03:39.000 260 33832.30 287.62 17117.65 88888.00 2019-09-17 18:03:40.000 260 33832.30 287.60 17117.66 37917.27 2019-09-17 18:03:41.000 260 33832.31 287.59 17117.64 88888.00 2019-09-17 18:03:42.000 260 33832.32 287.60 17117.66 88888.00 2019-09-17 18:03:43.000 260 33832.33 287.62 17117.68 88888.00 2019-09-17 18:03:44.000 260 33832.30 287.59 17117.67 88888.00 2019-09-17 18:03:45.000 260 33832.33 287.58 17117.63 37917.20 2019-09-17 18:03:46.000 260 33832.33 287.58 17117.63 88888.00 2019-09-17 18:03:47.000 260 33832.34 287.56 17117.63 88888.00 2019-09-17 18:03:48.000 260 33832.33 287.54 17117.69 88888.00 2019-09-17 18:03:49.000 260 33832.36 287.54 17117.67 88888.00 2019-09-17 18:03:50.000 260 33832.37 287.52 17117.63 37917.32 2019-09-17 18:03:51.000 260 33832.41 287.50 17117.64 88888.00 2019-09-17 18:03:52.000 260 33832.39 287.54 17117.63 88888.00 2019-09-17 18:03:53.000 260 33832.36 287.57 17117.64 88888.00 2019-09-17 18:03:54.000 260 33832.39 287.58 17117.68 88888.00 2019-09-17 18:03:55.000 260 33832.44 287.54 17117.70 37917.26 2019-09-17 18:03:56.000 260 33832.45 287.54 17117.67 88888.00 2019-09-17 18:03:57.000 260 33832.42 287.58 17117.66 88888.00 2019-09-17 18:03:58.000 260 33832.39 287.54 17117.61 88888.00 2019-09-17 18:03:59.000 260 33832.42 287.54 17117.58 88888.00 2019-09-17 18:04:00.000 260 33832.44 287.54 17117.64 37917.39 2019-09-17 18:04:01.000 260 33832.46 287.55 17117.68 88888.00 2019-09-17 18:04:02.000 260 33832.46 287.56 17117.68 88888.00 2019-09-17 18:04:03.000 260 33832.44 287.62 17117.67 88888.00 2019-09-17 18:04:04.000 260 33832.45 287.61 17117.66 88888.00 2019-09-17 18:04:05.000 260 33832.44 287.61 17117.69 37917.35 2019-09-17 18:04:06.000 260 33832.46 287.57 17117.65 88888.00 2019-09-17 18:04:07.000 260 33832.48 287.58 17117.67 88888.00 2019-09-17 18:04:08.000 260 33832.48 287.60 17117.67 88888.00 2019-09-17 18:04:09.000 260 33832.47 287.62 17117.65 88888.00 2019-09-17 18:04:10.000 260 33832.48 287.62 17117.63 37917.42 2019-09-17 18:04:11.000 260 33832.46 287.62 17117.59 88888.00 2019-09-17 18:04:12.000 260 33832.43 287.58 17117.56 88888.00 2019-09-17 18:04:13.000 260 33832.46 287.58 17117.55 88888.00 2019-09-17 18:04:14.000 260 33832.48 287.58 17117.58 88888.00 2019-09-17 18:04:15.000 260 33832.46 287.57 17117.63 37917.46 2019-09-17 18:04:16.000 260 33832.43 287.59 17117.65 88888.00 2019-09-17 18:04:17.000 260 33832.48 287.57 17117.66 88888.00 2019-09-17 18:04:18.000 260 33832.49 287.54 17117.64 88888.00 2019-09-17 18:04:19.000 260 33832.52 287.54 17117.60 88888.00 2019-09-17 18:04:20.000 260 33832.50 287.52 17117.62 37917.48 2019-09-17 18:04:21.000 260 33832.49 287.52 17117.63 88888.00 2019-09-17 18:04:22.000 260 33832.53 287.54 17117.64 88888.00 2019-09-17 18:04:23.000 260 33832.51 287.54 17117.65 88888.00 2019-09-17 18:04:24.000 260 33832.54 287.53 17117.63 88888.00 2019-09-17 18:04:25.000 260 33832.58 287.55 17117.64 37917.48 2019-09-17 18:04:26.000 260 33832.56 287.51 17117.63 88888.00 2019-09-17 18:04:27.000 260 33832.55 287.47 17117.62 88888.00 2019-09-17 18:04:28.000 260 33832.56 287.51 17117.63 88888.00 2019-09-17 18:04:29.000 260 33832.56 287.53 17117.63 88888.00 2019-09-17 18:04:30.000 260 33832.56 287.54 17117.65 37917.53 2019-09-17 18:04:31.000 260 33832.59 287.52 17117.63 88888.00 2019-09-17 18:04:32.000 260 33832.62 287.52 17117.65 88888.00 2019-09-17 18:04:33.000 260 33832.60 287.54 17117.68 88888.00 2019-09-17 18:04:34.000 260 33832.60 287.50 17117.65 88888.00 2019-09-17 18:04:35.000 260 33832.61 287.53 17117.69 37917.50 2019-09-17 18:04:36.000 260 33832.61 287.48 17117.65 88888.00 2019-09-17 18:04:37.000 260 33832.60 287.48 17117.64 88888.00 2019-09-17 18:04:38.000 260 33832.61 287.52 17117.60 88888.00 2019-09-17 18:04:39.000 260 33832.62 287.54 17117.56 88888.00 2019-09-17 18:04:40.000 260 33832.62 287.52 17117.59 37917.50 2019-09-17 18:04:41.000 260 33832.62 287.52 17117.58 88888.00 2019-09-17 18:04:42.000 260 33832.60 287.55 17117.61 88888.00 2019-09-17 18:04:43.000 260 33832.60 287.55 17117.63 88888.00 2019-09-17 18:04:44.000 260 33832.58 287.55 17117.61 88888.00 2019-09-17 18:04:45.000 260 33832.56 287.54 17117.60 37917.48 2019-09-17 18:04:46.000 260 33832.53 287.52 17117.60 88888.00 2019-09-17 18:04:47.000 260 33832.55 287.48 17117.62 88888.00 2019-09-17 18:04:48.000 260 33832.57 287.50 17117.65 88888.00 2019-09-17 18:04:49.000 260 33832.58 287.55 17117.67 88888.00 2019-09-17 18:04:50.000 260 33832.57 287.53 17117.64 37917.54 2019-09-17 18:04:51.000 260 33832.57 287.52 17117.65 88888.00 2019-09-17 18:04:52.000 260 33832.60 287.53 17117.63 88888.00 2019-09-17 18:04:53.000 260 33832.62 287.51 17117.65 88888.00 2019-09-17 18:04:54.000 260 33832.67 287.52 17117.66 88888.00 2019-09-17 18:04:55.000 260 33832.66 287.56 17117.68 37917.62 2019-09-17 18:04:56.000 260 33832.65 287.55 17117.65 88888.00 2019-09-17 18:04:57.000 260 33832.63 287.55 17117.61 88888.00 2019-09-17 18:04:58.000 260 33832.66 287.56 17117.66 88888.00 2019-09-17 18:04:59.000 260 33832.67 287.54 17117.67 88888.00 2019-09-17 18:05:00.000 260 33832.68 287.56 17117.64 37917.57 2019-09-17 18:05:01.000 260 33832.67 287.56 17117.65 88888.00 2019-09-17 18:05:02.000 260 33832.68 287.56 17117.66 88888.00 2019-09-17 18:05:03.000 260 33832.69 287.55 17117.66 88888.00 2019-09-17 18:05:04.000 260 33832.68 287.54 17117.66 88888.00 2019-09-17 18:05:05.000 260 33832.67 287.57 17117.64 37917.60 2019-09-17 18:05:06.000 260 33832.62 287.57 17117.59 88888.00 2019-09-17 18:05:07.000 260 33832.64 287.58 17117.63 88888.00 2019-09-17 18:05:08.000 260 33832.66 287.55 17117.68 88888.00 2019-09-17 18:05:09.000 260 33832.67 287.53 17117.69 88888.00 2019-09-17 18:05:10.000 260 33832.65 287.51 17117.66 37917.67 2019-09-17 18:05:11.000 260 33832.64 287.55 17117.63 88888.00 2019-09-17 18:05:12.000 260 33832.61 287.55 17117.61 88888.00 2019-09-17 18:05:13.000 260 33832.64 287.52 17117.62 88888.00 2019-09-17 18:05:14.000 260 33832.59 287.56 17117.65 88888.00 2019-09-17 18:05:15.000 260 33832.60 287.58 17117.69 37917.60 2019-09-17 18:05:16.000 260 33832.62 287.58 17117.65 88888.00 2019-09-17 18:05:17.000 260 33832.63 287.60 17117.67 88888.00 2019-09-17 18:05:18.000 260 33832.63 287.57 17117.67 88888.00 2019-09-17 18:05:19.000 260 33832.64 287.55 17117.66 88888.00 2019-09-17 18:05:20.000 260 33832.63 287.54 17117.72 37917.66 2019-09-17 18:05:21.000 260 33832.67 287.54 17117.69 88888.00 2019-09-17 18:05:22.000 260 33832.63 287.56 17117.67 88888.00 2019-09-17 18:05:23.000 260 33832.57 287.56 17117.65 88888.00 2019-09-17 18:05:24.000 260 33832.65 287.56 17117.66 88888.00 2019-09-17 18:05:25.000 260 33832.67 287.53 17117.65 37917.55 2019-09-17 18:05:26.000 260 33832.70 287.55 17117.65 88888.00 2019-09-17 18:05:27.000 260 33832.72 287.55 17117.62 88888.00 2019-09-17 18:05:28.000 260 33832.72 287.51 17117.62 88888.00 2019-09-17 18:05:29.000 260 33832.70 287.50 17117.64 88888.00 2019-09-17 18:05:30.000 260 33832.69 287.54 17117.66 37917.61 2019-09-17 18:05:31.000 260 33832.70 287.57 17117.67 88888.00 2019-09-17 18:05:32.000 260 33832.72 287.53 17117.65 88888.00 2019-09-17 18:05:33.000 260 33832.69 287.54 17117.60 88888.00 2019-09-17 18:05:34.000 260 33832.66 287.56 17117.64 88888.00 2019-09-17 18:05:35.000 260 33832.70 287.59 17117.60 37917.72 2019-09-17 18:05:36.000 260 33832.71 287.57 17117.61 88888.00 2019-09-17 18:05:37.000 260 33832.73 287.53 17117.64 88888.00 2019-09-17 18:05:38.000 260 33832.71 287.56 17117.62 88888.00 2019-09-17 18:05:39.000 260 33832.69 287.54 17117.64 88888.00 2019-09-17 18:05:40.000 260 33832.67 287.55 17117.63 37917.71 2019-09-17 18:05:41.000 260 33832.67 287.55 17117.67 88888.00 2019-09-17 18:05:42.000 260 33832.68 287.55 17117.61 88888.00 2019-09-17 18:05:43.000 260 33832.71 287.54 17117.62 88888.00 2019-09-17 18:05:44.000 260 33832.68 287.54 17117.61 88888.00 2019-09-17 18:05:45.000 260 33832.68 287.57 17117.61 37917.71 2019-09-17 18:05:46.000 260 33832.66 287.59 17117.59 88888.00 2019-09-17 18:05:47.000 260 33832.65 287.57 17117.59 88888.00 2019-09-17 18:05:48.000 260 33832.66 287.56 17117.60 88888.00 2019-09-17 18:05:49.000 260 33832.69 287.59 17117.61 88888.00 2019-09-17 18:05:50.000 260 33832.69 287.56 17117.59 37917.70 2019-09-17 18:05:51.000 260 33832.71 287.56 17117.55 88888.00 2019-09-17 18:05:52.000 260 33832.70 287.57 17117.56 88888.00 2019-09-17 18:05:53.000 260 33832.67 287.56 17117.58 88888.00 2019-09-17 18:05:54.000 260 33832.66 287.52 17117.53 88888.00 2019-09-17 18:05:55.000 260 33832.67 287.52 17117.57 37917.68 2019-09-17 18:05:56.000 260 33832.68 287.54 17117.59 88888.00 2019-09-17 18:05:57.000 260 33832.63 287.55 17117.55 88888.00 2019-09-17 18:05:58.000 260 33832.64 287.57 17117.56 88888.00 2019-09-17 18:05:59.000 260 33832.65 287.56 17117.56 88888.00 2019-09-17 18:06:00.000 260 33832.68 287.56 17117.57 37917.70 2019-09-17 18:06:01.000 260 33832.69 287.59 17117.60 88888.00 2019-09-17 18:06:02.000 260 33832.69 287.56 17117.61 88888.00 2019-09-17 18:06:03.000 260 33832.72 287.50 17117.60 88888.00 2019-09-17 18:06:04.000 260 33832.72 287.50 17117.63 88888.00 2019-09-17 18:06:05.000 260 33832.71 287.49 17117.63 37917.73 2019-09-17 18:06:06.000 260 33832.68 287.50 17117.66 88888.00 2019-09-17 18:06:07.000 260 33832.68 287.52 17117.63 88888.00 2019-09-17 18:06:08.000 260 33832.69 287.52 17117.63 88888.00 2019-09-17 18:06:09.000 260 33832.70 287.53 17117.64 88888.00 2019-09-17 18:06:10.000 260 33832.71 287.48 17117.60 37917.68 2019-09-17 18:06:11.000 260 33832.70 287.49 17117.59 88888.00 2019-09-17 18:06:12.000 260 33832.75 287.50 17117.60 88888.00 2019-09-17 18:06:13.000 260 33832.75 287.52 17117.61 88888.00 2019-09-17 18:06:14.000 260 33832.72 287.49 17117.62 88888.00 2019-09-17 18:06:15.000 260 33832.75 287.48 17117.62 37917.67 2019-09-17 18:06:16.000 260 33832.75 287.50 17117.64 88888.00 2019-09-17 18:06:17.000 260 33832.72 287.50 17117.65 88888.00 2019-09-17 18:06:18.000 260 33832.73 287.51 17117.63 88888.00 2019-09-17 18:06:19.000 260 33832.74 287.53 17117.59 88888.00 2019-09-17 18:06:20.000 260 33832.71 287.50 17117.55 37917.69 2019-09-17 18:06:21.000 260 33832.75 287.48 17117.58 88888.00 2019-09-17 18:06:22.000 260 33832.72 287.50 17117.59 88888.00 2019-09-17 18:06:23.000 260 33832.68 287.50 17117.58 88888.00 2019-09-17 18:06:24.000 260 33832.71 287.53 17117.60 88888.00 2019-09-17 18:06:25.000 260 33832.75 287.54 17117.64 37917.70 2019-09-17 18:06:26.000 260 33832.73 287.50 17117.65 88888.00 2019-09-17 18:06:27.000 260 33832.72 287.51 17117.61 88888.00 2019-09-17 18:06:28.000 260 33832.72 287.53 17117.56 88888.00 2019-09-17 18:06:29.000 260 33832.74 287.53 17117.54 88888.00 2019-09-17 18:06:30.000 260 33832.73 287.49 17117.53 37917.78 2019-09-17 18:06:31.000 260 33832.73 287.50 17117.56 88888.00 2019-09-17 18:06:32.000 260 33832.74 287.48 17117.54 88888.00 2019-09-17 18:06:33.000 260 33832.75 287.47 17117.60 88888.00 2019-09-17 18:06:34.000 260 33832.73 287.47 17117.61 88888.00 2019-09-17 18:06:35.000 260 33832.77 287.49 17117.64 37917.71 2019-09-17 18:06:36.000 260 33832.79 287.48 17117.64 88888.00 2019-09-17 18:06:37.000 260 33832.79 287.51 17117.61 88888.00 2019-09-17 18:06:38.000 260 33832.78 287.53 17117.61 88888.00 2019-09-17 18:06:39.000 260 33832.77 287.51 17117.60 88888.00 2019-09-17 18:06:40.000 260 33832.75 287.48 17117.61 37917.69 2019-09-17 18:06:41.000 260 33832.75 287.48 17117.62 88888.00 2019-09-17 18:06:42.000 260 33832.78 287.46 17117.64 88888.00 2019-09-17 18:06:43.000 260 33832.77 287.46 17117.66 88888.00 2019-09-17 18:06:44.000 260 33832.76 287.46 17117.65 88888.00 2019-09-17 18:06:45.000 260 33832.76 287.46 17117.64 37917.70 2019-09-17 18:06:46.000 260 33832.76 287.49 17117.63 88888.00 2019-09-17 18:06:47.000 260 33832.75 287.47 17117.64 88888.00 2019-09-17 18:06:48.000 260 33832.74 287.42 17117.60 88888.00 2019-09-17 18:06:49.000 260 33832.75 287.41 17117.65 88888.00 2019-09-17 18:06:50.000 260 33832.78 287.40 17117.65 37917.72 2019-09-17 18:06:51.000 260 33832.79 287.45 17117.69 88888.00 2019-09-17 18:06:52.000 260 33832.78 287.44 17117.69 88888.00 2019-09-17 18:06:53.000 260 33832.77 287.44 17117.68 88888.00 2019-09-17 18:06:54.000 260 33832.75 287.43 17117.71 88888.00 2019-09-17 18:06:55.000 260 33832.73 287.42 17117.76 37917.76 2019-09-17 18:06:56.000 260 33832.72 287.38 17117.73 88888.00 2019-09-17 18:06:57.000 260 33832.75 287.44 17117.71 88888.00 2019-09-17 18:06:58.000 260 33832.77 287.43 17117.69 88888.00 2019-09-17 18:06:59.000 260 33832.77 287.46 17117.73 88888.00 2019-09-17 18:07:00.000 260 33832.76 287.43 17117.75 37917.70 2019-09-17 18:07:01.000 260 33832.76 287.44 17117.77 88888.00 2019-09-17 18:07:02.000 260 33832.75 287.42 17117.75 88888.00 2019-09-17 18:07:03.000 260 33832.76 287.41 17117.73 88888.00 2019-09-17 18:07:04.000 260 33832.80 287.46 17117.71 88888.00 2019-09-17 18:07:05.000 260 33832.84 287.48 17117.71 37917.73 2019-09-17 18:07:06.000 260 33832.83 287.46 17117.70 88888.00 2019-09-17 18:07:07.000 260 33832.82 287.45 17117.71 88888.00 2019-09-17 18:07:08.000 260 33832.81 287.44 17117.70 88888.00 2019-09-17 18:07:09.000 260 33832.82 287.44 17117.70 88888.00 2019-09-17 18:07:10.000 260 33832.82 287.47 17117.75 37917.77 2019-09-17 18:07:11.000 260 33832.83 287.46 17117.73 88888.00 2019-09-17 18:07:12.000 260 33832.79 287.44 17117.72 88888.00 2019-09-17 18:07:13.000 260 33832.82 287.44 17117.71 88888.00 2019-09-17 18:07:14.000 260 33832.81 287.42 17117.67 88888.00 2019-09-17 18:07:15.000 260 33832.80 287.37 17117.64 37917.69 2019-09-17 18:07:16.000 260 33832.83 287.40 17117.66 88888.00 2019-09-17 18:07:17.000 260 33832.77 287.44 17117.70 88888.00 2019-09-17 18:07:18.000 260 33832.76 287.45 17117.67 88888.00 2019-09-17 18:07:19.000 260 33832.81 287.43 17117.69 88888.00 2019-09-17 18:07:20.000 260 33832.80 287.45 17117.71 37917.74 2019-09-17 18:07:21.000 260 33832.78 287.45 17117.68 88888.00 2019-09-17 18:07:22.000 260 33832.81 287.44 17117.68 88888.00 2019-09-17 18:07:23.000 260 33832.86 287.44 17117.68 88888.00 2019-09-17 18:07:24.000 260 33832.83 287.42 17117.69 88888.00 2019-09-17 18:07:25.000 260 33832.83 287.44 17117.71 37917.85 2019-09-17 18:07:26.000 260 33832.86 287.45 17117.69 88888.00 2019-09-17 18:07:27.000 260 33832.88 287.47 17117.71 88888.00 2019-09-17 18:07:28.000 260 33832.86 287.48 17117.72 88888.00 2019-09-17 18:07:29.000 260 33832.88 287.45 17117.71 88888.00 2019-09-17 18:07:30.000 260 33832.86 287.42 17117.68 37917.88 2019-09-17 18:07:31.000 260 33832.86 287.41 17117.68 88888.00 2019-09-17 18:07:32.000 260 33832.86 287.39 17117.71 88888.00 2019-09-17 18:07:33.000 260 33832.89 287.43 17117.70 88888.00 2019-09-17 18:07:34.000 260 33832.88 287.44 17117.74 88888.00 2019-09-17 18:07:35.000 260 33832.91 287.44 17117.71 37917.93 2019-09-17 18:07:36.000 260 33832.93 287.43 17117.73 88888.00 2019-09-17 18:07:37.000 260 33832.94 287.39 17117.70 88888.00 2019-09-17 18:07:38.000 260 33832.96 287.41 17117.68 88888.00 2019-09-17 18:07:39.000 260 33832.98 287.45 17117.65 88888.00 2019-09-17 18:07:40.000 260 33832.95 287.41 17117.66 37917.88 2019-09-17 18:07:41.000 260 33832.94 287.40 17117.67 88888.00 2019-09-17 18:07:42.000 260 33832.96 287.39 17117.68 88888.00 2019-09-17 18:07:43.000 260 33832.95 287.39 17117.70 88888.00 2019-09-17 18:07:44.000 260 33832.95 287.38 17117.71 88888.00 2019-09-17 18:07:45.000 260 33832.89 287.33 17117.70 37917.89 2019-09-17 18:07:46.000 260 33832.89 287.32 17117.72 88888.00 2019-09-17 18:07:47.000 260 33832.87 287.35 17117.70 88888.00 2019-09-17 18:07:48.000 260 33832.88 287.37 17117.67 88888.00 2019-09-17 18:07:49.000 260 33832.87 287.32 17117.64 88888.00 2019-09-17 18:07:50.000 260 33832.90 287.34 17117.61 37917.91 2019-09-17 18:07:51.000 260 33832.94 287.35 17117.63 88888.00 2019-09-17 18:07:52.000 260 33832.95 287.34 17117.64 88888.00 2019-09-17 18:07:53.000 260 33832.94 287.36 17117.62 88888.00 2019-09-17 18:07:54.000 260 33832.93 287.38 17117.64 88888.00 2019-09-17 18:07:55.000 260 33832.91 287.38 17117.67 37917.89 2019-09-17 18:07:56.000 260 33832.88 287.38 17117.68 88888.00 2019-09-17 18:07:57.000 260 33832.90 287.32 17117.68 88888.00 2019-09-17 18:07:58.000 260 33832.91 287.29 17117.65 88888.00 2019-09-17 18:07:59.000 260 33832.93 287.28 17117.63 88888.00 2019-09-17 18:08:00.000 260 33832.91 287.30 17117.66 37917.76 2019-09-17 18:08:01.000 260 33832.91 287.33 17117.70 88888.00 2019-09-17 18:08:02.000 260 33832.91 287.32 17117.73 88888.00 2019-09-17 18:08:03.000 260 33832.92 287.32 17117.72 88888.00 2019-09-17 18:08:04.000 260 33832.91 287.31 17117.72 88888.00 2019-09-17 18:08:05.000 260 33832.90 287.33 17117.71 37917.89 2019-09-17 18:08:06.000 260 33832.91 287.33 17117.69 88888.00 2019-09-17 18:08:07.000 260 33832.91 287.33 17117.67 88888.00 2019-09-17 18:08:08.000 260 33832.91 287.36 17117.62 88888.00 2019-09-17 18:08:09.000 260 33832.89 287.33 17117.62 88888.00 2019-09-17 18:08:10.000 260 33832.89 287.30 17117.59 37917.80 2019-09-17 18:08:11.000 260 33832.90 287.29 17117.60 88888.00 2019-09-17 18:08:12.000 260 33832.93 287.26 17117.60 88888.00 2019-09-17 18:08:13.000 260 33832.92 287.31 17117.60 88888.00 2019-09-17 18:08:14.000 260 33832.95 287.31 17117.62 88888.00 2019-09-17 18:08:15.000 260 33832.96 287.31 17117.63 37917.95 2019-09-17 18:08:16.000 260 33832.95 287.28 17117.63 88888.00 2019-09-17 18:08:17.000 260 33832.94 287.30 17117.64 88888.00 2019-09-17 18:08:18.000 260 33832.95 287.27 17117.62 88888.00 2019-09-17 18:08:19.000 260 33832.97 287.27 17117.64 88888.00 2019-09-17 18:08:20.000 260 33832.96 287.26 17117.68 37918.00 2019-09-17 18:08:21.000 260 33832.92 287.25 17117.72 88888.00 2019-09-17 18:08:22.000 260 33832.96 287.24 17117.69 88888.00 2019-09-17 18:08:23.000 260 33832.94 287.25 17117.69 88888.00 2019-09-17 18:08:24.000 260 33832.97 287.24 17117.70 88888.00 2019-09-17 18:08:25.000 260 33832.94 287.25 17117.69 37917.97 2019-09-17 18:08:26.000 260 33832.90 287.24 17117.66 88888.00 2019-09-17 18:08:27.000 260 33832.91 287.19 17117.70 88888.00 2019-09-17 18:08:28.000 260 33832.87 287.15 17117.69 88888.00 2019-09-17 18:08:29.000 260 33832.88 287.16 17117.69 88888.00 2019-09-17 18:08:30.000 260 33832.89 287.16 17117.67 37917.95 2019-09-17 18:08:31.000 260 33832.89 287.19 17117.68 88888.00 2019-09-17 18:08:32.000 260 33832.89 287.23 17117.72 88888.00 2019-09-17 18:08:33.000 260 33832.88 287.22 17117.70 88888.00 2019-09-17 18:08:34.000 260 33832.89 287.21 17117.67 88888.00 2019-09-17 18:08:35.000 260 33832.92 287.21 17117.68 37917.92 2019-09-17 18:08:36.000 260 33832.90 287.19 17117.71 88888.00 2019-09-17 18:08:37.000 260 33832.92 287.20 17117.66 88888.00 2019-09-17 18:08:38.000 260 33832.94 287.20 17117.67 88888.00 2019-09-17 18:08:39.000 260 33832.97 287.19 17117.69 88888.00 2019-09-17 18:08:40.000 260 33832.92 287.21 17117.71 37917.88 2019-09-17 18:08:41.000 260 33832.90 287.22 17117.70 88888.00 2019-09-17 18:08:42.000 260 33832.94 287.24 17117.76 88888.00 2019-09-17 18:08:43.000 260 33832.95 287.23 17117.76 88888.00 2019-09-17 18:08:44.000 260 33832.93 287.22 17117.75 88888.00 2019-09-17 18:08:45.000 260 33832.92 287.20 17117.79 37917.92 2019-09-17 18:08:46.000 260 33832.92 287.19 17117.81 88888.00 2019-09-17 18:08:47.000 260 33832.95 287.18 17117.79 88888.00 2019-09-17 18:08:48.000 260 33832.97 287.20 17117.78 88888.00 2019-09-17 18:08:49.000 260 33832.97 287.20 17117.76 88888.00 2019-09-17 18:08:50.000 260 33832.97 287.23 17117.77 37917.88 2019-09-17 18:08:51.000 260 33832.95 287.20 17117.77 88888.00 2019-09-17 18:08:52.000 260 33832.90 287.20 17117.77 88888.00 2019-09-17 18:08:53.000 260 33832.93 287.22 17117.78 88888.00 2019-09-17 18:08:54.000 260 33832.93 287.22 17117.79 88888.00 2019-09-17 18:08:55.000 260 33832.92 287.22 17117.77 37917.94 2019-09-17 18:08:56.000 260 33832.95 287.21 17117.79 88888.00 2019-09-17 18:08:57.000 260 33832.96 287.20 17117.78 88888.00 2019-09-17 18:08:58.000 260 33832.97 287.20 17117.79 88888.00 2019-09-17 18:08:59.000 260 33832.97 287.21 17117.79 88888.00 2019-09-17 18:09:00.000 260 33832.95 287.21 17117.75 37917.92 2019-09-17 18:09:01.000 260 33832.90 287.19 17117.72 88888.00 2019-09-17 18:09:02.000 260 33832.93 287.18 17117.77 88888.00 2019-09-17 18:09:03.000 260 33832.95 287.17 17117.77 88888.00 2019-09-17 18:09:04.000 260 33832.93 287.15 17117.78 88888.00 2019-09-17 18:09:05.000 260 33832.91 287.15 17117.77 37917.85 2019-09-17 18:09:06.000 260 33832.94 287.18 17117.77 88888.00 2019-09-17 18:09:07.000 260 33832.94 287.15 17117.76 88888.00 2019-09-17 18:09:08.000 260 33832.93 287.14 17117.74 88888.00 2019-09-17 18:09:09.000 260 33832.96 287.13 17117.77 88888.00 2019-09-17 18:09:10.000 260 33832.97 287.12 17117.81 37917.97 2019-09-17 18:09:11.000 260 33832.94 287.13 17117.80 88888.00 2019-09-17 18:09:12.000 260 33832.96 287.13 17117.76 88888.00 2019-09-17 18:09:13.000 260 33832.97 287.15 17117.75 88888.00 2019-09-17 18:09:14.000 260 33832.97 287.18 17117.76 88888.00 2019-09-17 18:09:15.000 260 33832.92 287.15 17117.77 37917.94 2019-09-17 18:09:16.000 260 33832.91 287.12 17117.78 88888.00 2019-09-17 18:09:17.000 260 33832.94 287.12 17117.73 88888.00 2019-09-17 18:09:18.000 260 33832.97 287.20 17117.73 88888.00 2019-09-17 18:09:19.000 260 33832.93 287.16 17117.79 88888.00 2019-09-17 18:09:20.000 260 33832.87 287.13 17117.82 37917.95 2019-09-17 18:09:21.000 260 33832.87 287.12 17117.82 88888.00 2019-09-17 18:09:22.000 260 33832.92 287.13 17117.80 88888.00 2019-09-17 18:09:23.000 260 33832.96 287.15 17117.78 88888.00 2019-09-17 18:09:24.000 260 33832.96 287.18 17117.80 88888.00 2019-09-17 18:09:25.000 260 33832.92 287.17 17117.77 37917.97 2019-09-17 18:09:26.000 260 33832.87 287.16 17117.75 88888.00 2019-09-17 18:09:27.000 260 33832.88 287.14 17117.71 88888.00 2019-09-17 18:09:28.000 260 33832.89 287.16 17117.75 88888.00 2019-09-17 18:09:29.000 260 33832.91 287.11 17117.77 88888.00 2019-09-17 18:09:30.000 260 33832.91 287.12 17117.75 37917.88 2019-09-17 18:09:31.000 260 33832.95 287.12 17117.74 88888.00 2019-09-17 18:09:32.000 260 33832.97 287.10 17117.78 88888.00 2019-09-17 18:09:33.000 260 33832.95 287.11 17117.80 88888.00 2019-09-17 18:09:34.000 260 33832.90 287.13 17117.80 88888.00 2019-09-17 18:09:35.000 260 33832.91 287.10 17117.76 37917.96 2019-09-17 18:09:36.000 260 33832.91 287.09 17117.80 88888.00 2019-09-17 18:09:37.000 260 33832.93 287.06 17117.85 88888.00 2019-09-17 18:09:38.000 260 33832.88 287.10 17117.81 88888.00 2019-09-17 18:09:39.000 260 33832.88 287.10 17117.75 88888.00 2019-09-17 18:09:40.000 260 33832.89 287.10 17117.74 37917.96 2019-09-17 18:09:41.000 260 33832.97 287.09 17117.76 88888.00 2019-09-17 18:09:42.000 260 33832.96 287.08 17117.78 88888.00 2019-09-17 18:09:43.000 260 33832.92 287.11 17117.78 88888.00 2019-09-17 18:09:44.000 260 33832.93 287.14 17117.79 88888.00 2019-09-17 18:09:45.000 260 33832.90 287.11 17117.79 37918.00 2019-09-17 18:09:46.000 260 33832.92 287.08 17117.77 88888.00 2019-09-17 18:09:47.000 260 33832.95 287.08 17117.79 88888.00 2019-09-17 18:09:48.000 260 33832.94 287.09 17117.78 88888.00 2019-09-17 18:09:49.000 260 33832.96 287.08 17117.80 88888.00 2019-09-17 18:09:50.000 260 33833.01 287.08 17117.76 37917.88 2019-09-17 18:09:51.000 260 33833.01 287.11 17117.75 88888.00 2019-09-17 18:09:52.000 260 33832.97 287.12 17117.76 88888.00 2019-09-17 18:09:53.000 260 33832.94 287.06 17117.82 88888.00 2019-09-17 18:09:54.000 260 33832.93 287.03 17117.84 88888.00 2019-09-17 18:09:55.000 260 33832.90 287.04 17117.81 37917.99 2019-09-17 18:09:56.000 260 33832.91 287.04 17117.76 88888.00 2019-09-17 18:09:57.000 260 33832.91 286.96 17117.75 88888.00 2019-09-17 18:09:58.000 260 33832.92 286.97 17117.71 88888.00 2019-09-17 18:09:59.000 260 33832.88 287.01 17117.73 88888.00 2019-09-17 18:10:00.000 260 33832.87 286.96 17117.73 37918.02 2019-09-17 18:10:01.000 260 33832.93 286.94 17117.80 88888.00 2019-09-17 18:10:02.000 260 33832.94 286.96 17117.84 88888.00 2019-09-17 18:10:03.000 260 33832.96 286.96 17117.81 88888.00 2019-09-17 18:10:04.000 260 33832.94 287.00 17117.75 88888.00 2019-09-17 18:10:05.000 260 33832.91 287.04 17117.77 37918.05 2019-09-17 18:10:06.000 260 33832.94 287.04 17117.80 88888.00 2019-09-17 18:10:07.000 260 33832.98 286.98 17117.78 88888.00 2019-09-17 18:10:08.000 260 33832.93 287.00 17117.78 88888.00 2019-09-17 18:10:09.000 260 33832.96 287.04 17117.78 88888.00 2019-09-17 18:10:10.000 260 33833.01 287.05 17117.75 37918.06 2019-09-17 18:10:11.000 260 33833.06 287.03 17117.78 88888.00 2019-09-17 18:10:12.000 260 33833.00 286.99 17117.78 88888.00 2019-09-17 18:10:13.000 260 33833.00 287.00 17117.72 88888.00 2019-09-17 18:10:14.000 260 33833.02 286.97 17117.74 88888.00 2019-09-17 18:10:15.000 260 33833.01 286.95 17117.74 37918.03 2019-09-17 18:10:16.000 260 33833.00 286.92 17117.73 88888.00 2019-09-17 18:10:17.000 260 33833.02 286.91 17117.75 88888.00 2019-09-17 18:10:18.000 260 33833.02 286.93 17117.77 88888.00 2019-09-17 18:10:19.000 260 33833.03 286.94 17117.80 88888.00 2019-09-17 18:10:20.000 260 33833.02 286.97 17117.74 37917.99 2019-09-17 18:10:21.000 260 33833.01 286.96 17117.73 88888.00 2019-09-17 18:10:22.000 260 33833.01 286.98 17117.76 88888.00 2019-09-17 18:10:23.000 260 33833.01 286.95 17117.79 88888.00 2019-09-17 18:10:24.000 260 33833.02 286.94 17117.79 88888.00 2019-09-17 18:10:25.000 260 33833.01 286.93 17117.81 37918.00 2019-09-17 18:10:26.000 260 33833.00 286.94 17117.83 88888.00 2019-09-17 18:10:27.000 260 33833.00 286.97 17117.84 88888.00 2019-09-17 18:10:28.000 260 33833.01 286.95 17117.82 88888.00 2019-09-17 18:10:29.000 260 33833.08 286.90 17117.78 88888.00 2019-09-17 18:10:30.000 260 33833.07 286.89 17117.81 37917.94 2019-09-17 18:10:31.000 260 33833.06 286.90 17117.83 88888.00 2019-09-17 18:10:32.000 260 33833.02 286.91 17117.84 88888.00 2019-09-17 18:10:33.000 260 33832.99 286.91 17117.84 88888.00 2019-09-17 18:10:34.000 260 33832.96 286.87 17117.82 88888.00 2019-09-17 18:10:35.000 260 33832.99 286.85 17117.83 37918.05 2019-09-17 18:10:36.000 260 33833.01 286.87 17117.84 88888.00 2019-09-17 18:10:37.000 260 33832.99 286.87 17117.83 88888.00 2019-09-17 18:10:38.000 260 33832.99 286.87 17117.80 88888.00 2019-09-17 18:10:39.000 260 33833.02 286.90 17117.77 88888.00 2019-09-17 18:10:40.000 260 33833.04 286.88 17117.79 37918.01 2019-09-17 18:10:41.000 260 33833.03 286.86 17117.81 88888.00 2019-09-17 18:10:42.000 260 33833.01 286.83 17117.80 88888.00 2019-09-17 18:10:43.000 260 33833.02 286.85 17117.80 88888.00 2019-09-17 18:10:44.000 260 33833.03 286.81 17117.79 88888.00 2019-09-17 18:10:45.000 260 33833.04 286.84 17117.78 37918.08 2019-09-17 18:10:46.000 260 33833.03 286.84 17117.78 88888.00 2019-09-17 18:10:47.000 260 33833.05 286.86 17117.80 88888.00 2019-09-17 18:10:48.000 260 33832.99 286.84 17117.80 88888.00 2019-09-17 18:10:49.000 260 33833.02 286.84 17117.78 88888.00 2019-09-17 18:10:50.000 260 33833.02 286.84 17117.76 37918.10 2019-09-17 18:10:51.000 260 33833.03 286.88 17117.82 88888.00 2019-09-17 18:10:52.000 260 33833.00 286.84 17117.78 88888.00 2019-09-17 18:10:53.000 260 33833.02 286.81 17117.75 88888.00 2019-09-17 18:10:54.000 260 33833.08 286.82 17117.75 88888.00 2019-09-17 18:10:55.000 260 33833.08 286.78 17117.79 37918.10 2019-09-17 18:10:56.000 260 33833.08 286.77 17117.78 88888.00 2019-09-17 18:10:57.000 260 33833.08 286.74 17117.76 88888.00 2019-09-17 18:10:58.000 260 33833.06 286.71 17117.79 88888.00 2019-09-17 18:10:59.000 260 33833.08 286.70 17117.76 88888.00 2019-09-17 18:11:00.000 260 33833.09 286.73 17117.76 37918.14 2019-09-17 18:11:01.000 260 33833.05 286.73 17117.73 88888.00 2019-09-17 18:11:02.000 260 33833.02 286.69 17117.73 88888.00 2019-09-17 18:11:03.000 260 33833.04 286.68 17117.70 88888.00 2019-09-17 18:11:04.000 260 33833.06 286.70 17117.77 88888.00 2019-09-17 18:11:05.000 260 33833.05 286.73 17117.81 37918.14 2019-09-17 18:11:06.000 260 33833.03 286.72 17117.84 88888.00 2019-09-17 18:11:07.000 260 33833.07 286.71 17117.84 88888.00 2019-09-17 18:11:08.000 260 33833.04 286.71 17117.81 88888.00 2019-09-17 18:11:09.000 260 33833.02 286.69 17117.81 88888.00 2019-09-17 18:11:10.000 260 33833.03 286.67 17117.79 37918.12 2019-09-17 18:11:11.000 260 33833.03 286.69 17117.82 88888.00 2019-09-17 18:11:12.000 260 33833.06 286.72 17117.84 88888.00 2019-09-17 18:11:13.000 260 33833.12 286.73 17117.83 88888.00 2019-09-17 18:11:14.000 260 33833.14 286.71 17117.87 88888.00 2019-09-17 18:11:15.000 260 33833.10 286.70 17117.88 37917.98 2019-09-17 18:11:16.000 260 33833.11 286.70 17117.84 88888.00 2019-09-17 18:11:17.000 260 33833.10 286.72 17117.85 88888.00 2019-09-17 18:11:18.000 260 33833.13 286.75 17117.86 88888.00 2019-09-17 18:11:19.000 260 33833.16 286.71 17117.87 88888.00 2019-09-17 18:11:20.000 260 33833.16 286.72 17117.87 37918.12 2019-09-17 18:11:21.000 260 33833.15 286.76 17117.87 88888.00 2019-09-17 18:11:22.000 260 33833.12 286.74 17117.86 88888.00 2019-09-17 18:11:23.000 260 33833.11 286.72 17117.87 88888.00 2019-09-17 18:11:24.000 260 33833.11 286.72 17117.92 88888.00 2019-09-17 18:11:25.000 260 33833.05 286.74 17117.86 37918.08 2019-09-17 18:11:26.000 260 33833.05 286.76 17117.84 88888.00 2019-09-17 18:11:27.000 260 33833.08 286.74 17117.86 88888.00 2019-09-17 18:11:28.000 260 33833.08 286.72 17117.84 88888.00 2019-09-17 18:11:29.000 260 33833.08 286.76 17117.85 88888.00 2019-09-17 18:11:30.000 260 33833.07 286.72 17117.84 37918.11 2019-09-17 18:11:31.000 260 33833.05 286.66 17117.84 88888.00 2019-09-17 18:11:32.000 260 33833.01 286.67 17117.83 88888.00 2019-09-17 18:11:33.000 260 33833.01 286.70 17117.84 88888.00 2019-09-17 18:11:34.000 260 33833.01 286.70 17117.88 88888.00 2019-09-17 18:11:35.000 260 33833.03 286.74 17117.89 37918.13 2019-09-17 18:11:36.000 260 33833.04 286.74 17117.90 88888.00 2019-09-17 18:11:37.000 260 33833.05 286.74 17117.87 88888.00 2019-09-17 18:11:38.000 260 33833.05 286.73 17117.90 88888.00 2019-09-17 18:11:39.000 260 33833.06 286.68 17117.85 88888.00 2019-09-17 18:11:40.000 260 33833.02 286.69 17117.83 37918.18 2019-09-17 18:11:41.000 260 33833.02 286.71 17117.84 88888.00 2019-09-17 18:11:42.000 260 33833.06 286.76 17117.86 88888.00 2019-09-17 18:11:43.000 260 33833.02 286.75 17117.85 88888.00 2019-09-17 18:11:44.000 260 33833.01 286.74 17117.83 88888.00 2019-09-17 18:11:45.000 260 33833.01 286.76 17117.86 37918.15 2019-09-17 18:11:46.000 260 33833.01 286.75 17117.88 88888.00 2019-09-17 18:11:47.000 260 33833.01 286.76 17117.88 88888.00 2019-09-17 18:11:48.000 260 33833.00 286.78 17117.87 88888.00 2019-09-17 18:11:49.000 260 33833.00 286.76 17117.88 88888.00 2019-09-17 18:11:50.000 260 33833.00 286.77 17117.88 37918.05 2019-09-17 18:11:51.000 260 33833.01 286.74 17117.86 88888.00 2019-09-17 18:11:52.000 260 33833.00 286.74 17117.83 88888.00 2019-09-17 18:11:53.000 260 33833.01 286.74 17117.86 88888.00 2019-09-17 18:11:54.000 260 33833.02 286.78 17117.90 88888.00 2019-09-17 18:11:55.000 260 33832.95 286.80 17117.89 37918.11 2019-09-17 18:11:56.000 260 33832.98 286.79 17117.88 88888.00 2019-09-17 18:11:57.000 260 33832.97 286.78 17117.86 88888.00 2019-09-17 18:11:58.000 260 33832.96 286.80 17117.88 88888.00 2019-09-17 18:11:59.000 260 33832.95 286.76 17117.92 88888.00 2019-09-17 18:12:00.000 260 33832.94 286.70 17117.92 37918.12 2019-09-17 18:12:01.000 260 33832.94 286.71 17117.88 88888.00 2019-09-17 18:12:02.000 260 33832.96 286.74 17117.88 88888.00 2019-09-17 18:12:03.000 260 33832.95 286.76 17117.90 88888.00 2019-09-17 18:12:04.000 260 33832.94 286.71 17117.90 88888.00 2019-09-17 18:12:05.000 260 33832.92 286.70 17117.88 37918.13 2019-09-17 18:12:06.000 260 33832.91 286.71 17117.90 88888.00 2019-09-17 18:12:07.000 260 33832.95 286.70 17117.91 88888.00 2019-09-17 18:12:08.000 260 33832.94 286.70 17117.91 88888.00 2019-09-17 18:12:09.000 260 33832.92 286.67 17117.88 88888.00 2019-09-17 18:12:10.000 260 33832.87 286.69 17117.92 37918.08 2019-09-17 18:12:11.000 260 33832.91 286.68 17117.95 88888.00 2019-09-17 18:12:12.000 260 33832.93 286.68 17117.98 88888.00 2019-09-17 18:12:13.000 260 33832.91 286.65 17117.97 88888.00 2019-09-17 18:12:14.000 260 33832.92 286.66 17117.97 88888.00 2019-09-17 18:12:15.000 260 33832.95 286.67 17117.95 37918.07 2019-09-17 18:12:16.000 260 33832.90 286.61 17117.94 88888.00 2019-09-17 18:12:17.000 260 33832.91 286.59 17117.94 88888.00 2019-09-17 18:12:18.000 260 33832.94 286.63 17117.95 88888.00 2019-09-17 18:12:19.000 260 33832.93 286.67 17117.96 88888.00 2019-09-17 18:12:20.000 260 33832.93 286.68 17117.98 37918.17 2019-09-17 18:12:21.000 260 33832.97 286.64 17117.93 88888.00 2019-09-17 18:12:22.000 260 33832.99 286.60 17117.90 88888.00 2019-09-17 18:12:23.000 260 33832.99 286.61 17117.91 88888.00 2019-09-17 18:12:24.000 260 33832.96 286.63 17117.90 88888.00 2019-09-17 18:12:25.000 260 33832.95 286.64 17117.91 37918.16 2019-09-17 18:12:26.000 260 33833.00 286.61 17117.91 88888.00 2019-09-17 18:12:27.000 260 33833.02 286.57 17117.95 88888.00 2019-09-17 18:12:28.000 260 33833.02 286.57 17117.91 88888.00 2019-09-17 18:12:29.000 260 33833.00 286.57 17117.88 88888.00 2019-09-17 18:12:30.000 260 33833.00 286.59 17117.83 37918.12 2019-09-17 18:12:31.000 260 33833.00 286.58 17117.85 88888.00 2019-09-17 18:12:32.000 260 33833.01 286.59 17117.84 88888.00 2019-09-17 18:12:33.000 260 33833.04 286.62 17117.86 88888.00 2019-09-17 18:12:34.000 260 33833.02 286.61 17117.87 88888.00 2019-09-17 18:12:35.000 260 33833.01 286.54 17117.91 37918.11 2019-09-17 18:12:36.000 260 33832.99 286.52 17117.86 88888.00 2019-09-17 18:12:37.000 260 33832.99 286.55 17117.88 88888.00 2019-09-17 18:12:38.000 260 33832.97 286.52 17117.90 88888.00 2019-09-17 18:12:39.000 260 33832.97 286.52 17117.89 88888.00 2019-09-17 18:12:40.000 260 33832.99 286.56 17117.88 37918.21 2019-09-17 18:12:41.000 260 33832.97 286.55 17117.87 88888.00 2019-09-17 18:12:42.000 260 33833.00 286.54 17117.87 88888.00 2019-09-17 18:12:43.000 260 33833.06 286.59 17117.88 88888.00 2019-09-17 18:12:44.000 260 33833.08 286.57 17117.88 88888.00 2019-09-17 18:12:45.000 260 33833.10 286.56 17117.87 37918.18 2019-09-17 18:12:46.000 260 33833.09 286.59 17117.90 88888.00 2019-09-17 18:12:47.000 260 33833.12 286.63 17117.91 88888.00 2019-09-17 18:12:48.000 260 33833.09 286.63 17117.85 88888.00 2019-09-17 18:12:49.000 260 33833.12 286.60 17117.82 88888.00 2019-09-17 18:12:50.000 260 33833.15 286.61 17117.83 37918.13 2019-09-17 18:12:51.000 260 33833.16 286.58 17117.80 88888.00 2019-09-17 18:12:52.000 260 33833.15 286.56 17117.81 88888.00 2019-09-17 18:12:53.000 260 33833.15 286.53 17117.82 88888.00 2019-09-17 18:12:54.000 260 33833.15 286.52 17117.84 88888.00 2019-09-17 18:12:55.000 260 33833.12 286.51 17117.86 37918.20 2019-09-17 18:12:56.000 260 33833.15 286.51 17117.83 88888.00 2019-09-17 18:12:57.000 260 33833.18 286.54 17117.86 88888.00 2019-09-17 18:12:58.000 260 33833.18 286.54 17117.83 88888.00 2019-09-17 18:12:59.000 260 33833.20 286.55 17117.85 88888.00 2019-09-17 18:13:00.000 260 33833.23 286.55 17117.85 37918.18 2019-09-17 18:13:01.000 260 33833.26 286.55 17117.82 88888.00 2019-09-17 18:13:02.000 260 33833.26 286.57 17117.81 88888.00 2019-09-17 18:13:03.000 260 33833.24 286.57 17117.84 88888.00 2019-09-17 18:13:04.000 260 33833.23 286.54 17117.84 88888.00 2019-09-17 18:13:05.000 260 33833.19 286.54 17117.86 37918.27 2019-09-17 18:13:06.000 260 33833.19 286.56 17117.86 88888.00 2019-09-17 18:13:07.000 260 33833.23 286.57 17117.87 88888.00 2019-09-17 18:13:08.000 260 33833.21 286.54 17117.89 88888.00 2019-09-17 18:13:09.000 260 33833.25 286.50 17117.87 88888.00 2019-09-17 18:13:10.000 260 33833.26 286.54 17117.88 37918.23 2019-09-17 18:13:11.000 260 33833.24 286.52 17117.91 88888.00 2019-09-17 18:13:12.000 260 33833.22 286.52 17117.90 88888.00 2019-09-17 18:13:13.000 260 33833.22 286.52 17117.92 88888.00 2019-09-17 18:13:14.000 260 33833.22 286.51 17117.96 88888.00 2019-09-17 18:13:15.000 260 33833.21 286.45 17117.94 37918.28 2019-09-17 18:13:16.000 260 33833.21 286.46 17117.91 88888.00 2019-09-17 18:13:17.000 260 33833.24 286.52 17117.90 88888.00 2019-09-17 18:13:18.000 260 33833.23 286.53 17117.92 88888.00 2019-09-17 18:13:19.000 260 33833.23 286.51 17117.94 88888.00 2019-09-17 18:13:20.000 260 33833.28 286.49 17117.91 37918.29 2019-09-17 18:13:21.000 260 33833.29 286.44 17117.91 88888.00 2019-09-17 18:13:22.000 260 33833.29 286.41 17117.90 88888.00 2019-09-17 18:13:23.000 260 33833.30 286.45 17117.89 88888.00 2019-09-17 18:13:24.000 260 33833.32 286.46 17117.87 88888.00 2019-09-17 18:13:25.000 260 33833.32 286.47 17117.93 37918.29 2019-09-17 18:13:26.000 260 33833.30 286.47 17117.94 88888.00 2019-09-17 18:13:27.000 260 33833.34 286.47 17117.93 88888.00 2019-09-17 18:13:28.000 260 33833.31 286.43 17117.94 88888.00 2019-09-17 18:13:29.000 260 33833.32 286.43 17117.89 88888.00 2019-09-17 18:13:30.000 260 33833.34 286.47 17117.94 37918.36 2019-09-17 18:13:31.000 260 33833.36 286.45 17117.93 88888.00 2019-09-17 18:13:32.000 260 33833.35 286.40 17117.93 88888.00 2019-09-17 18:13:33.000 260 33833.31 286.36 17117.87 88888.00 2019-09-17 18:13:34.000 260 33833.37 286.35 17117.93 88888.00 2019-09-17 18:13:35.000 260 33833.32 286.39 17117.92 37918.34 2019-09-17 18:13:36.000 260 33833.31 286.41 17117.92 88888.00 2019-09-17 18:13:37.000 260 33833.33 286.38 17117.94 88888.00 2019-09-17 18:13:38.000 260 33833.34 286.42 17117.97 88888.00 2019-09-17 18:13:39.000 260 33833.35 286.46 17117.92 88888.00 2019-09-17 18:13:40.000 260 33833.34 286.47 17117.95 37918.35 2019-09-17 18:13:41.000 260 33833.29 286.49 17117.94 88888.00 2019-09-17 18:13:42.000 260 33833.28 286.48 17117.91 88888.00 2019-09-17 18:13:43.000 260 33833.30 286.51 17117.93 88888.00 2019-09-17 18:13:44.000 260 33833.30 286.50 17117.96 88888.00 2019-09-17 18:13:45.000 260 33833.32 286.52 17117.94 37918.24 2019-09-17 18:13:46.000 260 33833.31 286.45 17117.91 88888.00 2019-09-17 18:13:47.000 260 33833.33 286.49 17117.87 88888.00 2019-09-17 18:13:48.000 260 33833.30 286.49 17117.90 88888.00 2019-09-17 18:13:49.000 260 33833.27 286.48 17117.89 88888.00 2019-09-17 18:13:50.000 260 33833.31 286.49 17117.93 37918.32 2019-09-17 18:13:51.000 260 33833.30 286.50 17117.94 88888.00 2019-09-17 18:13:52.000 260 33833.29 286.50 17117.92 88888.00 2019-09-17 18:13:53.000 260 33833.30 286.50 17117.93 88888.00 2019-09-17 18:13:54.000 260 33833.27 286.49 17117.95 88888.00 2019-09-17 18:13:55.000 260 33833.27 286.47 17117.93 37918.25 2019-09-17 18:13:56.000 260 33833.30 286.48 17117.90 88888.00 2019-09-17 18:13:57.000 260 33833.30 286.45 17117.89 88888.00 2019-09-17 18:13:58.000 260 33833.28 286.46 17117.88 88888.00 2019-09-17 18:13:59.000 260 33833.31 286.45 17117.88 88888.00 2019-09-17 18:14:00.000 260 33833.31 286.43 17117.89 37918.29 2019-09-17 18:14:01.000 260 33833.33 286.45 17117.88 88888.00 2019-09-17 18:14:02.000 260 33833.33 286.42 17117.89 88888.00 2019-09-17 18:14:03.000 260 33833.36 286.42 17117.88 88888.00 2019-09-17 18:14:04.000 260 33833.35 286.42 17117.88 88888.00 2019-09-17 18:14:05.000 260 33833.35 286.44 17117.90 37918.33 2019-09-17 18:14:06.000 260 33833.34 286.48 17117.88 88888.00 2019-09-17 18:14:07.000 260 33833.34 286.46 17117.87 88888.00 2019-09-17 18:14:08.000 260 33833.35 286.45 17117.88 88888.00 2019-09-17 18:14:09.000 260 33833.33 286.46 17117.84 88888.00 2019-09-17 18:14:10.000 260 33833.31 286.44 17117.85 37918.33 2019-09-17 18:14:11.000 260 33833.30 286.46 17117.85 88888.00 2019-09-17 18:14:12.000 260 33833.32 286.48 17117.84 88888.00 2019-09-17 18:14:13.000 260 33833.32 286.49 17117.89 88888.00 2019-09-17 18:14:14.000 260 33833.32 286.50 17117.83 88888.00 2019-09-17 18:14:15.000 260 33833.29 286.50 17117.84 37918.37 2019-09-17 18:14:16.000 260 33833.28 286.52 17117.84 88888.00 2019-09-17 18:14:17.000 260 33833.28 286.53 17117.87 88888.00 2019-09-17 18:14:18.000 260 33833.25 286.51 17117.90 88888.00 2019-09-17 18:14:19.000 260 33833.25 286.46 17117.90 88888.00 2019-09-17 18:14:20.000 260 33833.27 286.47 17117.90 37918.33 2019-09-17 18:14:21.000 260 33833.28 286.47 17117.91 88888.00 2019-09-17 18:14:22.000 260 33833.28 286.44 17117.90 88888.00 2019-09-17 18:14:23.000 260 33833.29 286.44 17117.94 88888.00 2019-09-17 18:14:24.000 260 33833.25 286.41 17117.94 88888.00 2019-09-17 18:14:25.000 260 33833.24 286.42 17117.95 37918.32 2019-09-17 18:14:26.000 260 33833.27 286.43 17117.94 88888.00 2019-09-17 18:14:27.000 260 33833.27 286.45 17117.94 88888.00 2019-09-17 18:14:28.000 260 33833.26 286.43 17117.95 88888.00 2019-09-17 18:14:29.000 260 33833.26 286.40 17117.93 88888.00 2019-09-17 18:14:30.000 260 33833.24 286.39 17117.93 37918.25 2019-09-17 18:14:31.000 260 33833.26 286.42 17117.95 88888.00 2019-09-17 18:14:32.000 260 33833.26 286.41 17117.97 88888.00 2019-09-17 18:14:33.000 260 33833.24 286.41 17117.91 88888.00 2019-09-17 18:14:34.000 260 33833.25 286.40 17117.90 88888.00 2019-09-17 18:14:35.000 260 33833.26 286.40 17117.93 37918.27 2019-09-17 18:14:36.000 260 33833.23 286.39 17117.93 88888.00 2019-09-17 18:14:37.000 260 33833.22 286.42 17117.95 88888.00 2019-09-17 18:14:38.000 260 33833.23 286.44 17117.96 88888.00 2019-09-17 18:14:39.000 260 33833.21 286.47 17117.98 88888.00 2019-09-17 18:14:40.000 260 33833.21 286.45 17117.96 37918.29 2019-09-17 18:14:41.000 260 33833.20 286.42 17117.94 88888.00 2019-09-17 18:14:42.000 260 33833.18 286.40 17117.97 88888.00 2019-09-17 18:14:43.000 260 33833.16 286.38 17117.98 88888.00 2019-09-17 18:14:44.000 260 33833.17 286.36 17117.97 88888.00 2019-09-17 18:14:45.000 260 33833.14 286.36 17117.97 37918.24 2019-09-17 18:14:46.000 260 33833.13 286.41 17117.94 88888.00 2019-09-17 18:14:47.000 260 33833.15 286.41 17117.95 88888.00 2019-09-17 18:14:48.000 260 33833.12 286.43 17117.93 88888.00 2019-09-17 18:14:49.000 260 33833.16 286.42 17117.92 88888.00 2019-09-17 18:14:50.000 260 33833.19 286.41 17117.89 37918.35 2019-09-17 18:14:51.000 260 33833.21 286.43 17117.89 88888.00 2019-09-17 18:14:52.000 260 33833.19 286.41 17117.90 88888.00 2019-09-17 18:14:53.000 260 33833.18 286.39 17117.91 88888.00 2019-09-17 18:14:54.000 260 33833.20 286.41 17117.92 88888.00 2019-09-17 18:14:55.000 260 33833.21 286.44 17117.95 37918.30 2019-09-17 18:14:56.000 260 33833.21 286.39 17117.88 88888.00 2019-09-17 18:14:57.000 260 33833.25 286.36 17117.84 88888.00 2019-09-17 18:14:58.000 260 33833.20 286.39 17117.84 88888.00 2019-09-17 18:14:59.000 260 33833.18 286.37 17117.85 88888.00 2019-09-17 18:15:00.000 260 33833.18 286.34 17117.88 37918.22 2019-09-17 18:15:01.000 260 33833.17 286.33 17117.90 88888.00 2019-09-17 18:15:02.000 260 33833.17 286.33 17117.92 88888.00 2019-09-17 18:15:03.000 260 33833.14 286.33 17117.90 88888.00 2019-09-17 18:15:04.000 260 33833.14 286.37 17117.88 88888.00 2019-09-17 18:15:05.000 260 33833.16 286.41 17117.87 37918.25 2019-09-17 18:15:06.000 260 33833.17 286.40 17117.83 88888.00 2019-09-17 18:15:07.000 260 33833.12 286.38 17117.86 88888.00 2019-09-17 18:15:08.000 260 33833.09 286.37 17117.90 88888.00 2019-09-17 18:15:09.000 260 33833.12 286.40 17117.91 88888.00 2019-09-17 18:15:10.000 260 33833.08 286.41 17117.91 37918.28 2019-09-17 18:15:11.000 260 33833.12 286.38 17117.92 88888.00 2019-09-17 18:15:12.000 260 33833.12 286.35 17117.91 88888.00 2019-09-17 18:15:13.000 260 33833.17 286.36 17117.90 88888.00 2019-09-17 18:15:14.000 260 33833.17 286.38 17117.90 88888.00 2019-09-17 18:15:15.000 260 33833.15 286.41 17117.88 37918.25 2019-09-17 18:15:16.000 260 33833.16 286.41 17117.88 88888.00 2019-09-17 18:15:17.000 260 33833.17 286.42 17117.88 88888.00 2019-09-17 18:15:18.000 260 33833.12 286.44 17117.92 88888.00 2019-09-17 18:15:19.000 260 33833.12 286.43 17117.87 88888.00 2019-09-17 18:15:20.000 260 33833.14 286.43 17117.85 37918.19 2019-09-17 18:15:21.000 260 33833.11 286.42 17117.87 88888.00 2019-09-17 18:15:22.000 260 33833.12 286.40 17117.89 88888.00 2019-09-17 18:15:23.000 260 33833.15 286.42 17117.92 88888.00 2019-09-17 18:15:24.000 260 33833.14 286.40 17117.94 88888.00 2019-09-17 18:15:25.000 260 33833.14 286.42 17117.91 37918.27 2019-09-17 18:15:26.000 260 33833.14 286.44 17117.89 88888.00 2019-09-17 18:15:27.000 260 33833.14 286.45 17117.85 88888.00 2019-09-17 18:15:28.000 260 33833.14 286.40 17117.83 88888.00 2019-09-17 18:15:29.000 260 33833.16 286.44 17117.85 88888.00 2019-09-17 18:15:30.000 260 33833.15 286.45 17117.84 37918.23 2019-09-17 18:15:31.000 260 33833.14 286.44 17117.84 88888.00 2019-09-17 18:15:32.000 260 33833.17 286.44 17117.84 88888.00 2019-09-17 18:15:33.000 260 33833.18 286.44 17117.81 88888.00 2019-09-17 18:15:34.000 260 33833.14 286.43 17117.87 88888.00 2019-09-17 18:15:35.000 260 33833.14 286.43 17117.87 37918.19 2019-09-17 18:15:36.000 260 33833.14 286.41 17117.86 88888.00 2019-09-17 18:15:37.000 260 33833.12 286.43 17117.88 88888.00 2019-09-17 18:15:38.000 260 33833.13 286.43 17117.88 88888.00 2019-09-17 18:15:39.000 260 33833.16 286.40 17117.87 88888.00 2019-09-17 18:15:40.000 260 33833.19 286.46 17117.86 37918.25 2019-09-17 18:15:41.000 260 33833.20 286.43 17117.82 88888.00 2019-09-17 18:15:42.000 260 33833.16 286.41 17117.83 88888.00 2019-09-17 18:15:43.000 260 33833.17 286.44 17117.81 88888.00 2019-09-17 18:15:44.000 260 33833.13 286.43 17117.83 88888.00 2019-09-17 18:15:45.000 260 33833.11 286.43 17117.85 37918.25 2019-09-17 18:15:46.000 260 33833.11 286.40 17117.87 88888.00 2019-09-17 18:15:47.000 260 33833.13 286.41 17117.87 88888.00 2019-09-17 18:15:48.000 260 33833.11 286.42 17117.88 88888.00 2019-09-17 18:15:49.000 260 33833.10 286.38 17117.93 88888.00 2019-09-17 18:15:50.000 260 33833.07 286.36 17117.97 37918.25 2019-09-17 18:15:51.000 260 33833.09 286.36 17117.93 88888.00 2019-09-17 18:15:52.000 260 33833.09 286.40 17117.93 88888.00 2019-09-17 18:15:53.000 260 33833.08 286.44 17117.93 88888.00 2019-09-17 18:15:54.000 260 33833.13 286.46 17117.92 88888.00 2019-09-17 18:15:55.000 260 33833.12 286.47 17117.93 37918.26 2019-09-17 18:15:56.000 260 33833.08 286.45 17117.88 88888.00 2019-09-17 18:15:57.000 260 33833.08 286.43 17117.88 88888.00 2019-09-17 18:15:58.000 260 33833.08 286.40 17117.89 88888.00 2019-09-17 18:15:59.000 260 33833.07 286.39 17117.92 88888.00 2019-09-17 18:16:00.000 260 33833.11 286.40 17117.96 37918.17 2019-09-17 18:16:01.000 260 33833.11 286.44 17117.95 88888.00 2019-09-17 18:16:02.000 260 33833.11 286.43 17117.90 88888.00 2019-09-17 18:16:03.000 260 33833.14 286.43 17117.88 88888.00 2019-09-17 18:16:04.000 260 33833.11 286.38 17117.86 88888.00 2019-09-17 18:16:05.000 260 33833.13 286.42 17117.87 37918.15 2019-09-17 18:16:06.000 260 33833.11 286.42 17117.86 88888.00 2019-09-17 18:16:07.000 260 33833.08 286.44 17117.88 88888.00 2019-09-17 18:16:08.000 260 33833.08 286.41 17117.90 88888.00 2019-09-17 18:16:09.000 260 33833.07 286.39 17117.90 88888.00 2019-09-17 18:16:10.000 260 33833.04 286.40 17117.90 37918.14 2019-09-17 18:16:11.000 260 33833.06 286.39 17117.87 88888.00 2019-09-17 18:16:12.000 260 33833.08 286.40 17117.90 88888.00 2019-09-17 18:16:13.000 260 33833.07 286.41 17117.89 88888.00 2019-09-17 18:16:14.000 260 33833.05 286.44 17117.90 88888.00 2019-09-17 18:16:15.000 260 33833.04 286.43 17117.89 37918.13 2019-09-17 18:16:16.000 260 33833.05 286.47 17117.92 88888.00 2019-09-17 18:16:17.000 260 33833.06 286.45 17117.93 88888.00 2019-09-17 18:16:18.000 260 33833.06 286.42 17117.91 88888.00 2019-09-17 18:16:19.000 260 33833.10 286.45 17117.94 88888.00 2019-09-17 18:16:20.000 260 33833.04 286.43 17117.90 37918.19 2019-09-17 18:16:21.000 260 33833.05 286.43 17117.93 88888.00 2019-09-17 18:16:22.000 260 33833.08 286.46 17117.91 88888.00 2019-09-17 18:16:23.000 260 33833.09 286.46 17117.92 88888.00 2019-09-17 18:16:24.000 260 33833.06 286.45 17117.94 88888.00 2019-09-17 18:16:25.000 260 33833.08 286.45 17117.94 37918.09 2019-09-17 18:16:26.000 260 33833.09 286.46 17117.94 88888.00 2019-09-17 18:16:27.000 260 33833.08 286.43 17117.93 88888.00 2019-09-17 18:16:28.000 260 33833.08 286.41 17117.93 88888.00 2019-09-17 18:16:29.000 260 33833.09 286.44 17117.93 88888.00 2019-09-17 18:16:30.000 260 33833.05 286.40 17117.91 37918.11 2019-09-17 18:16:31.000 260 33833.06 286.37 17117.88 88888.00 2019-09-17 18:16:32.000 260 33833.03 286.38 17117.89 88888.00 2019-09-17 18:16:33.000 260 33833.09 286.37 17117.91 88888.00 2019-09-17 18:16:34.000 260 33833.08 286.39 17117.88 88888.00 2019-09-17 18:16:35.000 260 33833.03 286.39 17117.88 37918.17 2019-09-17 18:16:36.000 260 33833.03 286.41 17117.89 88888.00 2019-09-17 18:16:37.000 260 33833.06 286.43 17117.90 88888.00 2019-09-17 18:16:38.000 260 33833.05 286.43 17117.88 88888.00 2019-09-17 18:16:39.000 260 33833.05 286.45 17117.89 88888.00 2019-09-17 18:16:40.000 260 33833.07 286.42 17117.93 37918.19 2019-09-17 18:16:41.000 260 33833.03 286.45 17117.92 88888.00 2019-09-17 18:16:42.000 260 33833.01 286.47 17117.92 88888.00 2019-09-17 18:16:43.000 260 33833.06 286.50 17117.95 88888.00 2019-09-17 18:16:44.000 260 33833.05 286.46 17117.92 88888.00 2019-09-17 18:16:45.000 260 33833.06 286.45 17117.94 37918.14 2019-09-17 18:16:46.000 260 33833.07 286.47 17118.00 88888.00 2019-09-17 18:16:47.000 260 33833.04 286.44 17118.01 88888.00 2019-09-17 18:16:48.000 260 33833.05 286.43 17118.01 88888.00 2019-09-17 18:16:49.000 260 33833.06 286.41 17118.02 88888.00 2019-09-17 18:16:50.000 260 33833.04 286.41 17117.97 37918.12 2019-09-17 18:16:51.000 260 33833.04 286.42 17117.96 88888.00 2019-09-17 18:16:52.000 260 33833.04 286.44 17117.94 88888.00 2019-09-17 18:16:53.000 260 33833.04 286.46 17117.97 88888.00 2019-09-17 18:16:54.000 260 33833.04 286.45 17117.99 88888.00 2019-09-17 18:16:55.000 260 33833.06 286.43 17117.96 37918.13 2019-09-17 18:16:56.000 260 33833.07 286.44 17117.91 88888.00 2019-09-17 18:16:57.000 260 33833.05 286.42 17117.90 88888.00 2019-09-17 18:16:58.000 260 33833.06 286.40 17117.87 88888.00 2019-09-17 18:16:59.000 260 33833.06 286.42 17117.90 88888.00 2019-09-17 18:17:00.000 260 33833.06 286.40 17117.91 37918.14 2019-09-17 18:17:01.000 260 33833.05 286.39 17117.94 88888.00 2019-09-17 18:17:02.000 260 33833.03 286.41 17117.91 88888.00 2019-09-17 18:17:03.000 260 33833.05 286.42 17117.89 88888.00 2019-09-17 18:17:04.000 260 33833.05 286.42 17117.90 88888.00 2019-09-17 18:17:05.000 260 33833.04 286.40 17117.91 37918.06 2019-09-17 18:17:06.000 260 33833.07 286.38 17117.89 88888.00 2019-09-17 18:17:07.000 260 33833.04 286.35 17117.88 88888.00 2019-09-17 18:17:08.000 260 33833.02 286.35 17117.87 88888.00 2019-09-17 18:17:09.000 260 33833.03 286.35 17117.91 88888.00 2019-09-17 18:17:10.000 260 33833.02 286.36 17117.93 37918.13 2019-09-17 18:17:11.000 260 33833.02 286.37 17117.90 88888.00 2019-09-17 18:17:12.000 260 33833.04 286.39 17117.96 88888.00 2019-09-17 18:17:13.000 260 33833.04 286.37 17117.97 88888.00 2019-09-17 18:17:14.000 260 33833.05 286.37 17117.96 88888.00 2019-09-17 18:17:15.000 260 33833.09 286.37 17117.93 37918.12 2019-09-17 18:17:16.000 260 33833.13 286.40 17117.94 88888.00 2019-09-17 18:17:17.000 260 33833.15 286.41 17117.96 88888.00 2019-09-17 18:17:18.000 260 33833.11 286.40 17117.89 88888.00 2019-09-17 18:17:19.000 260 33833.10 286.42 17117.90 88888.00 2019-09-17 18:17:20.000 260 33833.11 286.43 17117.93 37918.16 2019-09-17 18:17:21.000 260 33833.12 286.38 17117.93 88888.00 2019-09-17 18:17:22.000 260 33833.12 286.36 17117.93 88888.00 2019-09-17 18:17:23.000 260 33833.12 286.35 17117.92 88888.00 2019-09-17 18:17:24.000 260 33833.09 286.32 17117.93 88888.00 2019-09-17 18:17:25.000 260 33833.11 286.35 17117.91 37918.21 2019-09-17 18:17:26.000 260 33833.14 286.36 17117.92 88888.00 2019-09-17 18:17:27.000 260 33833.10 286.36 17117.95 88888.00 2019-09-17 18:17:28.000 260 33833.09 286.36 17117.98 88888.00 2019-09-17 18:17:29.000 260 33833.07 286.36 17118.00 88888.00 2019-09-17 18:17:30.000 260 33833.08 286.36 17117.97 37918.19 2019-09-17 18:17:31.000 260 33833.12 286.35 17117.97 88888.00 2019-09-17 18:17:32.000 260 33833.12 286.41 17117.99 88888.00 2019-09-17 18:17:33.000 260 33833.12 286.45 17117.97 88888.00 2019-09-17 18:17:34.000 260 33833.14 286.45 17117.98 88888.00 2019-09-17 18:17:35.000 260 33833.15 286.43 17117.99 37918.10 2019-09-17 18:17:36.000 260 33833.14 286.39 17117.98 88888.00 2019-09-17 18:17:37.000 260 33833.13 286.40 17118.01 88888.00 2019-09-17 18:17:38.000 260 33833.10 286.39 17118.03 88888.00 2019-09-17 18:17:39.000 260 33833.12 286.40 17118.04 88888.00 2019-09-17 18:17:40.000 260 33833.08 286.44 17118.03 37918.20 2019-09-17 18:17:41.000 260 33833.09 286.42 17118.02 88888.00 2019-09-17 18:17:42.000 260 33833.09 286.38 17118.02 88888.00 2019-09-17 18:17:43.000 260 33833.09 286.38 17118.04 88888.00 2019-09-17 18:17:44.000 260 33833.07 286.37 17118.01 88888.00 2019-09-17 18:17:45.000 260 33833.03 286.32 17117.98 37918.19 2019-09-17 18:17:46.000 260 33833.03 286.36 17117.98 88888.00 2019-09-17 18:17:47.000 260 33833.04 286.37 17118.01 88888.00 2019-09-17 18:17:48.000 260 33833.06 286.39 17118.00 88888.00 2019-09-17 18:17:49.000 260 33833.03 286.35 17118.01 88888.00 2019-09-17 18:17:50.000 260 33833.05 286.31 17118.00 37918.09 2019-09-17 18:17:51.000 260 33833.03 286.31 17117.97 88888.00 2019-09-17 18:17:52.000 260 33833.04 286.38 17117.98 88888.00 2019-09-17 18:17:53.000 260 33833.05 286.38 17118.00 88888.00 2019-09-17 18:17:54.000 260 33833.01 286.38 17118.05 88888.00 2019-09-17 18:17:55.000 260 33833.00 286.41 17118.05 37918.14 2019-09-17 18:17:56.000 260 33833.00 286.39 17118.02 88888.00 2019-09-17 18:17:57.000 260 33832.99 286.38 17117.98 88888.00 2019-09-17 18:17:58.000 260 33832.98 286.38 17118.00 88888.00 2019-09-17 18:17:59.000 260 33832.95 286.40 17117.96 88888.00 2019-09-17 18:18:00.000 260 33832.95 286.37 17117.94 37918.08 2019-09-17 18:18:01.000 260 33832.98 286.42 17117.94 88888.00 2019-09-17 18:18:02.000 260 33832.96 286.45 17117.95 88888.00 2019-09-17 18:18:03.000 260 33832.98 286.45 17118.00 88888.00 2019-09-17 18:18:04.000 260 33832.98 286.44 17117.99 88888.00 2019-09-17 18:18:05.000 260 33833.02 286.45 17117.99 37918.08 2019-09-17 18:18:06.000 260 33832.98 286.46 17117.96 88888.00 2019-09-17 18:18:07.000 260 33832.97 286.45 17117.96 88888.00 2019-09-17 18:18:08.000 260 33832.98 286.47 17117.98 88888.00 2019-09-17 18:18:09.000 260 33832.95 286.48 17118.00 88888.00 2019-09-17 18:18:10.000 260 33832.91 286.49 17118.04 37918.06 2019-09-17 18:18:11.000 260 33832.91 286.49 17118.05 88888.00 2019-09-17 18:18:12.000 260 33832.89 286.49 17118.04 88888.00 2019-09-17 18:18:13.000 260 33832.92 286.49 17118.04 88888.00 2019-09-17 18:18:14.000 260 33832.93 286.44 17118.02 88888.00 2019-09-17 18:18:15.000 260 33832.94 286.44 17118.03 37918.10 2019-09-17 18:18:16.000 260 33832.93 286.43 17118.02 88888.00 2019-09-17 18:18:17.000 260 33832.90 286.46 17118.03 88888.00 2019-09-17 18:18:18.000 260 33832.90 286.48 17118.03 88888.00 2019-09-17 18:18:19.000 260 33832.90 286.47 17118.00 88888.00 2019-09-17 18:18:20.000 260 33832.87 286.46 17118.00 37918.09 2019-09-17 18:18:21.000 260 33832.87 286.44 17117.99 88888.00 2019-09-17 18:18:22.000 260 33832.84 286.44 17117.96 88888.00 2019-09-17 18:18:23.000 260 33832.83 286.42 17117.98 88888.00 2019-09-17 18:18:24.000 260 33832.82 286.38 17117.98 88888.00 2019-09-17 18:18:25.000 260 33832.82 286.38 17118.00 37918.04 2019-09-17 18:18:26.000 260 33832.79 286.41 17117.97 88888.00 2019-09-17 18:18:27.000 260 33832.82 286.43 17117.94 88888.00 2019-09-17 18:18:28.000 260 33832.79 286.41 17117.94 88888.00 2019-09-17 18:18:29.000 260 33832.82 286.41 17117.98 88888.00 2019-09-17 18:18:30.000 260 33832.85 286.44 17117.95 37918.01 2019-09-17 18:18:31.000 260 33832.86 286.48 17117.92 88888.00 2019-09-17 18:18:32.000 260 33832.85 286.48 17117.95 88888.00 2019-09-17 18:18:33.000 260 33832.86 286.48 17117.99 88888.00 2019-09-17 18:18:34.000 260 33832.89 286.48 17117.97 88888.00 2019-09-17 18:18:35.000 260 33832.89 286.47 17117.94 37917.98 2019-09-17 18:18:36.000 260 33832.88 286.49 17117.96 88888.00 2019-09-17 18:18:37.000 260 33832.89 286.48 17117.97 88888.00 2019-09-17 18:18:38.000 260 33832.87 286.48 17118.00 88888.00 2019-09-17 18:18:39.000 260 33832.90 286.49 17118.00 88888.00 2019-09-17 18:18:40.000 260 33832.91 286.45 17117.99 37918.01 2019-09-17 18:18:41.000 260 33832.89 286.44 17117.93 88888.00 2019-09-17 18:18:42.000 260 33832.91 286.47 17117.92 88888.00 2019-09-17 18:18:43.000 260 33832.88 286.50 17117.93 88888.00 2019-09-17 18:18:44.000 260 33832.83 286.52 17117.94 88888.00 2019-09-17 18:18:45.000 260 33832.81 286.53 17117.91 37918.02 2019-09-17 18:18:46.000 260 33832.79 286.55 17117.93 88888.00 2019-09-17 18:18:47.000 260 33832.81 286.53 17117.94 88888.00 2019-09-17 18:18:48.000 260 33832.80 286.44 17117.94 88888.00 2019-09-17 18:18:49.000 260 33832.79 286.50 17118.00 88888.00 2019-09-17 18:18:50.000 260 33832.81 286.52 17118.00 37917.95 2019-09-17 18:18:51.000 260 33832.82 286.49 17117.99 88888.00 2019-09-17 18:18:52.000 260 33832.84 286.48 17117.97 88888.00 2019-09-17 18:18:53.000 260 33832.84 286.50 17117.96 88888.00 2019-09-17 18:18:54.000 260 33832.82 286.53 17117.95 88888.00 2019-09-17 18:18:55.000 260 33832.83 286.56 17117.97 37917.99 2019-09-17 18:18:56.000 260 33832.81 286.55 17117.93 88888.00 2019-09-17 18:18:57.000 260 33832.79 286.54 17117.96 88888.00 2019-09-17 18:18:58.000 260 33832.82 286.54 17117.96 88888.00 2019-09-17 18:18:59.000 260 33832.83 286.55 17117.99 88888.00 2019-09-17 18:19:00.000 260 33832.79 286.52 17118.01 37917.92 2019-09-17 18:19:01.000 260 33832.80 286.53 17118.02 88888.00 2019-09-17 18:19:02.000 260 33832.80 286.53 17118.03 88888.00 2019-09-17 18:19:03.000 260 33832.82 286.54 17118.02 88888.00 2019-09-17 18:19:04.000 260 33832.83 286.55 17118.00 88888.00 2019-09-17 18:19:05.000 260 33832.81 286.53 17118.00 37918.05 2019-09-17 18:19:06.000 260 33832.79 286.53 17118.01 88888.00 2019-09-17 18:19:07.000 260 33832.78 286.56 17118.01 88888.00 2019-09-17 18:19:08.000 260 33832.78 286.55 17118.02 88888.00 2019-09-17 18:19:09.000 260 33832.82 286.53 17118.06 88888.00 2019-09-17 18:19:10.000 260 33832.86 286.50 17118.03 37917.98 2019-09-17 18:19:11.000 260 33832.84 286.50 17118.01 88888.00 2019-09-17 18:19:12.000 260 33832.84 286.53 17118.00 88888.00 2019-09-17 18:19:13.000 260 33832.85 286.52 17117.99 88888.00 2019-09-17 18:19:14.000 260 33832.86 286.54 17118.01 88888.00 2019-09-17 18:19:15.000 260 33832.87 286.52 17118.00 37918.09 2019-09-17 18:19:16.000 260 33832.85 286.47 17117.98 88888.00 2019-09-17 18:19:17.000 260 33832.85 286.43 17117.97 88888.00 2019-09-17 18:19:18.000 260 33832.86 286.45 17117.98 88888.00 2019-09-17 18:19:19.000 260 33832.85 286.48 17117.99 88888.00 2019-09-17 18:19:20.000 260 33832.84 286.48 17117.98 37918.04 2019-09-17 18:19:21.000 260 33832.82 286.47 17117.94 88888.00 2019-09-17 18:19:22.000 260 33832.82 286.46 17117.97 88888.00 2019-09-17 18:19:23.000 260 33832.84 286.47 17117.99 88888.00 2019-09-17 18:19:24.000 260 33832.83 286.44 17117.94 88888.00 2019-09-17 18:19:25.000 260 33832.86 286.42 17117.97 37918.00 2019-09-17 18:19:26.000 260 33832.89 286.42 17117.99 88888.00 2019-09-17 18:19:27.000 260 33832.84 286.44 17118.01 88888.00 2019-09-17 18:19:28.000 260 33832.85 286.47 17117.98 88888.00 2019-09-17 18:19:29.000 260 33832.88 286.46 17117.98 88888.00 2019-09-17 18:19:30.000 260 33832.91 286.42 17118.01 37918.01 2019-09-17 18:19:31.000 260 33832.90 286.43 17118.01 88888.00 2019-09-17 18:19:32.000 260 33832.89 286.44 17117.98 88888.00 2019-09-17 18:19:33.000 260 33832.88 286.46 17118.02 88888.00 2019-09-17 18:19:34.000 260 33832.92 286.43 17118.02 88888.00 2019-09-17 18:19:35.000 260 33832.94 286.45 17118.00 37917.93 2019-09-17 18:19:36.000 260 33832.94 286.44 17118.00 88888.00 2019-09-17 18:19:37.000 260 33832.93 286.46 17118.00 88888.00 2019-09-17 18:19:38.000 260 33832.89 286.44 17118.00 88888.00 2019-09-17 18:19:39.000 260 33832.87 286.44 17118.05 88888.00 2019-09-17 18:19:40.000 260 33832.88 286.44 17118.02 37918.01 2019-09-17 18:19:41.000 260 33832.90 286.45 17117.99 88888.00 2019-09-17 18:19:42.000 260 33832.89 286.45 17118.02 88888.00 2019-09-17 18:19:43.000 260 33832.90 286.42 17118.04 88888.00 2019-09-17 18:19:44.000 260 33832.89 286.40 17118.07 88888.00 2019-09-17 18:19:45.000 260 33832.91 286.38 17118.10 37918.07 2019-09-17 18:19:46.000 260 33832.96 286.41 17118.10 88888.00 2019-09-17 18:19:47.000 260 33832.94 286.45 17118.09 88888.00 2019-09-17 18:19:48.000 260 33832.89 286.44 17118.07 88888.00 2019-09-17 18:19:49.000 260 33832.89 286.41 17118.10 88888.00 2019-09-17 18:19:50.000 260 33832.92 286.41 17118.13 37918.00 2019-09-17 18:19:51.000 260 33832.91 286.46 17118.12 88888.00 2019-09-17 18:19:52.000 260 33832.90 286.48 17118.08 88888.00 2019-09-17 18:19:53.000 260 33832.90 286.48 17118.09 88888.00 2019-09-17 18:19:54.000 260 33832.90 286.49 17118.06 88888.00 2019-09-17 18:19:55.000 260 33832.90 286.49 17118.10 37918.05 2019-09-17 18:19:56.000 260 33832.90 286.47 17118.12 88888.00 2019-09-17 18:19:57.000 260 33832.88 286.43 17118.14 88888.00 2019-09-17 18:19:58.000 260 33832.87 286.42 17118.12 88888.00 2019-09-17 18:19:59.000 260 33832.83 286.39 17118.11 88888.00 2019-09-17 18:20:00.000 260 33832.81 286.43 17118.06 37917.98 2019-09-17 18:20:01.000 260 33832.82 286.46 17118.04 88888.00 2019-09-17 18:20:02.000 260 33832.82 286.44 17118.00 88888.00 2019-09-17 18:20:03.000 260 33832.80 286.41 17118.05 88888.00 2019-09-17 18:20:04.000 260 33832.75 286.43 17118.03 88888.00 2019-09-17 18:20:05.000 260 33832.82 286.45 17118.05 37917.99 2019-09-17 18:20:06.000 260 33832.81 286.43 17118.04 88888.00 2019-09-17 18:20:07.000 260 33832.80 286.43 17118.05 88888.00 2019-09-17 18:20:08.000 260 33832.81 286.40 17118.09 88888.00 2019-09-17 18:20:09.000 260 33832.81 286.41 17118.10 88888.00 2019-09-17 18:20:10.000 260 33832.81 286.41 17118.09 37918.03 2019-09-17 18:20:11.000 260 33832.88 286.39 17118.05 88888.00 2019-09-17 18:20:12.000 260 33832.88 286.39 17118.05 88888.00 2019-09-17 18:20:13.000 260 33832.86 286.36 17118.10 88888.00 2019-09-17 18:20:14.000 260 33832.86 286.36 17118.07 88888.00 2019-09-17 18:20:15.000 260 33832.84 286.38 17118.02 37917.99 2019-09-17 18:20:16.000 260 33832.84 286.36 17118.03 88888.00 2019-09-17 18:20:17.000 260 33832.83 286.37 17118.06 88888.00 2019-09-17 18:20:18.000 260 33832.89 286.35 17118.13 88888.00 2019-09-17 18:20:19.000 260 33832.91 286.33 17118.09 88888.00 2019-09-17 18:20:20.000 260 33832.93 286.36 17118.12 37918.03 2019-09-17 18:20:21.000 260 33832.92 286.38 17118.11 88888.00 2019-09-17 18:20:22.000 260 33832.90 286.38 17118.10 88888.00 2019-09-17 18:20:23.000 260 33832.88 286.35 17118.14 88888.00 2019-09-17 18:20:24.000 260 33832.92 286.36 17118.10 88888.00 2019-09-17 18:20:25.000 260 33832.91 286.36 17118.02 37917.91 2019-09-17 18:20:26.000 260 33832.92 286.36 17118.02 88888.00 2019-09-17 18:20:27.000 260 33832.93 286.37 17118.00 88888.00 2019-09-17 18:20:28.000 260 33832.91 286.35 17117.98 88888.00 2019-09-17 18:20:29.000 260 33832.96 286.35 17117.99 88888.00 2019-09-17 18:20:30.000 260 33832.92 286.34 17117.99 37918.05 2019-09-17 18:20:31.000 260 33832.94 286.36 17118.01 88888.00 2019-09-17 18:20:32.000 260 33832.95 286.35 17118.02 88888.00 2019-09-17 18:20:33.000 260 33832.90 286.30 17118.03 88888.00 2019-09-17 18:20:34.000 260 33832.89 286.31 17118.05 88888.00 2019-09-17 18:20:35.000 260 33832.91 286.32 17118.09 37917.95 2019-09-17 18:20:36.000 260 33832.89 286.29 17118.06 88888.00 2019-09-17 18:20:37.000 260 33832.92 286.29 17118.03 88888.00 2019-09-17 18:20:38.000 260 33832.94 286.30 17118.04 88888.00 2019-09-17 18:20:39.000 260 33832.91 286.29 17118.04 88888.00 2019-09-17 18:20:40.000 260 33832.86 286.31 17118.03 37918.04 2019-09-17 18:20:41.000 260 33832.88 286.32 17117.98 88888.00 2019-09-17 18:20:42.000 260 33832.89 286.31 17118.00 88888.00 2019-09-17 18:20:43.000 260 33832.90 286.32 17118.02 88888.00 2019-09-17 18:20:44.000 260 33832.89 286.30 17118.02 88888.00 2019-09-17 18:20:45.000 260 33832.86 286.28 17117.98 37918.01 2019-09-17 18:20:46.000 260 33832.92 286.30 17118.01 88888.00 2019-09-17 18:20:47.000 260 33832.94 286.30 17118.00 88888.00 2019-09-17 18:20:48.000 260 33832.93 286.26 17118.03 88888.00 2019-09-17 18:20:49.000 260 33832.90 286.27 17118.04 88888.00 2019-09-17 18:20:50.000 260 33832.86 286.29 17118.04 37918.06 2019-09-17 18:20:51.000 260 33832.85 286.28 17118.03 88888.00 2019-09-17 18:20:52.000 260 33832.86 286.28 17118.06 88888.00 2019-09-17 18:20:53.000 260 33832.89 286.32 17118.07 88888.00 2019-09-17 18:20:54.000 260 33832.89 286.32 17118.05 88888.00 2019-09-17 18:20:55.000 260 33832.86 286.29 17118.08 37918.08 2019-09-17 18:20:56.000 260 33832.88 286.27 17118.05 88888.00 2019-09-17 18:20:57.000 260 33832.90 286.30 17118.06 88888.00 2019-09-17 18:20:58.000 260 33832.87 286.27 17118.05 88888.00 2019-09-17 18:20:59.000 260 33832.92 286.29 17118.05 88888.00 2019-09-17 18:21:00.000 260 33832.91 286.30 17118.08 37918.08 2019-09-17 18:21:01.000 260 33832.90 286.32 17118.06 88888.00 2019-09-17 18:21:02.000 260 33832.84 286.30 17118.03 88888.00 2019-09-17 18:21:03.000 260 33832.84 286.31 17118.02 88888.00 2019-09-17 18:21:04.000 260 33832.86 286.27 17117.98 88888.00 2019-09-17 18:21:05.000 260 33832.89 286.28 17117.98 37918.04 2019-09-17 18:21:06.000 260 33832.89 286.29 17117.98 88888.00 2019-09-17 18:21:07.000 260 33832.86 286.25 17117.95 88888.00 2019-09-17 18:21:08.000 260 33832.86 286.28 17117.92 88888.00 2019-09-17 18:21:09.000 260 33832.90 286.26 17117.90 88888.00 2019-09-17 18:21:10.000 260 33832.91 286.30 17117.94 37918.13 2019-09-17 18:21:11.000 260 33832.95 286.34 17117.98 88888.00 2019-09-17 18:21:12.000 260 33832.93 286.31 17117.96 88888.00 2019-09-17 18:21:13.000 260 33832.93 286.28 17117.99 88888.00 2019-09-17 18:21:14.000 260 33832.91 286.25 17117.98 88888.00 2019-09-17 18:21:15.000 260 33832.90 286.28 17117.96 37918.00 2019-09-17 18:21:16.000 260 33832.84 286.25 17117.96 88888.00 2019-09-17 18:21:17.000 260 33832.85 286.21 17117.95 88888.00 2019-09-17 18:21:18.000 260 33832.84 286.23 17117.94 88888.00 2019-09-17 18:21:19.000 260 33832.87 286.23 17117.94 88888.00 2019-09-17 18:21:20.000 260 33832.85 286.25 17117.97 37918.08 2019-09-17 18:21:21.000 260 33832.85 286.24 17118.02 88888.00 2019-09-17 18:21:22.000 260 33832.88 286.24 17118.07 88888.00 2019-09-17 18:21:23.000 260 33832.87 286.23 17118.07 88888.00 2019-09-17 18:21:24.000 260 33832.84 286.23 17118.04 88888.00 2019-09-17 18:21:25.000 260 33832.84 286.21 17118.00 37918.00 2019-09-17 18:21:26.000 260 33832.84 286.19 17117.97 88888.00 2019-09-17 18:21:27.000 260 33832.83 286.17 17117.97 88888.00 2019-09-17 18:21:28.000 260 33832.87 286.15 17117.96 88888.00 2019-09-17 18:21:29.000 260 33832.86 286.18 17117.98 88888.00 2019-09-17 18:21:30.000 260 33832.85 286.15 17117.97 37918.08 2019-09-17 18:21:31.000 260 33832.84 286.11 17117.97 88888.00 2019-09-17 18:21:32.000 260 33832.87 286.08 17117.98 88888.00 2019-09-17 18:21:33.000 260 33832.88 286.08 17118.02 88888.00 2019-09-17 18:21:34.000 260 33832.88 286.09 17118.00 88888.00 2019-09-17 18:21:35.000 260 33832.89 286.13 17117.97 37918.12 2019-09-17 18:21:36.000 260 33832.89 286.13 17117.97 88888.00 2019-09-17 18:21:37.000 260 33832.89 286.13 17118.01 88888.00 2019-09-17 18:21:38.000 260 33832.92 286.14 17118.02 88888.00 2019-09-17 18:21:39.000 260 33832.94 286.10 17117.98 88888.00 2019-09-17 18:21:40.000 260 33832.92 286.06 17117.94 37918.07 2019-09-17 18:21:41.000 260 33832.91 286.12 17117.97 88888.00 2019-09-17 18:21:42.000 260 33832.89 286.13 17117.99 88888.00 2019-09-17 18:21:43.000 260 33832.91 286.09 17117.96 88888.00 2019-09-17 18:21:44.000 260 33832.93 286.10 17117.96 88888.00 2019-09-17 18:21:45.000 260 33832.88 286.09 17117.99 37918.09 2019-09-17 18:21:46.000 260 33832.87 286.07 17117.95 88888.00 2019-09-17 18:21:47.000 260 33832.91 286.02 17117.96 88888.00 2019-09-17 18:21:48.000 260 33832.95 286.06 17117.97 88888.00 2019-09-17 18:21:49.000 260 33832.97 286.10 17117.93 88888.00 2019-09-17 18:21:50.000 260 33832.97 286.11 17117.92 37918.13 2019-09-17 18:21:51.000 260 33832.94 286.12 17117.90 88888.00 2019-09-17 18:21:52.000 260 33832.94 286.12 17117.92 88888.00 2019-09-17 18:21:53.000 260 33832.96 286.16 17117.95 88888.00 2019-09-17 18:21:54.000 260 33832.99 286.16 17118.01 88888.00 2019-09-17 18:21:55.000 260 33833.01 286.12 17117.99 37918.13 2019-09-17 18:21:56.000 260 33832.97 286.15 17117.96 88888.00 2019-09-17 18:21:57.000 260 33833.00 286.15 17117.98 88888.00 2019-09-17 18:21:58.000 260 33833.00 286.15 17117.96 88888.00 2019-09-17 18:21:59.000 260 33832.96 286.14 17117.98 88888.00 2019-09-17 18:22:00.000 260 33833.00 286.12 17118.02 37918.10 2019-09-17 18:22:01.000 260 33833.03 286.13 17118.04 88888.00 2019-09-17 18:22:02.000 260 33833.03 286.15 17118.02 88888.00 2019-09-17 18:22:03.000 260 33833.06 286.18 17118.01 88888.00 2019-09-17 18:22:04.000 260 33833.04 286.22 17117.98 88888.00 2019-09-17 18:22:05.000 260 33833.04 286.20 17117.99 37918.18 2019-09-17 18:22:06.000 260 33833.06 286.19 17117.97 88888.00 2019-09-17 18:22:07.000 260 33833.05 286.19 17117.98 88888.00 2019-09-17 18:22:08.000 260 33833.06 286.19 17117.98 88888.00 2019-09-17 18:22:09.000 260 33833.06 286.18 17117.98 88888.00 2019-09-17 18:22:10.000 260 33833.06 286.21 17117.97 37918.14 2019-09-17 18:22:11.000 260 33833.09 286.19 17117.97 88888.00 2019-09-17 18:22:12.000 260 33833.14 286.17 17117.97 88888.00 2019-09-17 18:22:13.000 260 33833.13 286.17 17117.98 88888.00 2019-09-17 18:22:14.000 260 33833.11 286.17 17117.99 88888.00 2019-09-17 18:22:15.000 260 33833.14 286.20 17117.99 37918.23 2019-09-17 18:22:16.000 260 33833.16 286.21 17117.97 88888.00 2019-09-17 18:22:17.000 260 33833.19 286.22 17117.99 88888.00 2019-09-17 18:22:18.000 260 33833.14 286.19 17117.94 88888.00 2019-09-17 18:22:19.000 260 33833.14 286.20 17117.92 88888.00 2019-09-17 18:22:20.000 260 33833.18 286.18 17117.92 37918.28 2019-09-17 18:22:21.000 260 33833.19 286.11 17117.93 88888.00 2019-09-17 18:22:22.000 260 33833.22 286.11 17117.93 88888.00 2019-09-17 18:22:23.000 260 33833.22 286.16 17117.89 88888.00 2019-09-17 18:22:24.000 260 33833.21 286.15 17117.88 88888.00 2019-09-17 18:22:25.000 260 33833.25 286.10 17117.88 37918.34 2019-09-17 18:22:26.000 260 33833.24 286.11 17117.90 88888.00 2019-09-17 18:22:27.000 260 33833.29 286.12 17117.93 88888.00 2019-09-17 18:22:28.000 260 33833.35 286.13 17117.92 88888.00 2019-09-17 18:22:29.000 260 33833.36 286.14 17117.93 88888.00 2019-09-17 18:22:30.000 260 33833.38 286.11 17117.92 37918.40 2019-09-17 18:22:31.000 260 33833.43 286.04 17117.93 88888.00 2019-09-17 18:22:32.000 260 33833.42 286.04 17117.95 88888.00 2019-09-17 18:22:33.000 260 33833.42 286.03 17117.93 88888.00 2019-09-17 18:22:34.000 260 33833.47 286.03 17117.93 88888.00 2019-09-17 18:22:35.000 260 33833.47 286.07 17117.95 37918.51 2019-09-17 18:22:36.000 260 33833.48 286.04 17117.98 88888.00 2019-09-17 18:22:37.000 260 33833.51 285.98 17117.93 88888.00 2019-09-17 18:22:38.000 260 33833.53 285.97 17117.93 88888.00 2019-09-17 18:22:39.000 260 33833.54 285.93 17117.90 88888.00 2019-09-17 18:22:40.000 260 33833.57 285.92 17117.89 37918.55 2019-09-17 18:22:41.000 260 33833.60 285.89 17117.91 88888.00 2019-09-17 18:22:42.000 260 33833.62 285.86 17117.90 88888.00 2019-09-17 18:22:43.000 260 33833.67 285.81 17117.88 88888.00 2019-09-17 18:22:44.000 260 33833.67 285.83 17117.90 88888.00 2019-09-17 18:22:45.000 260 33833.68 285.82 17117.94 37918.65 2019-09-17 18:22:46.000 260 33833.73 285.80 17117.94 88888.00 2019-09-17 18:22:47.000 260 33833.78 285.75 17117.96 88888.00 2019-09-17 18:22:48.000 260 33833.81 285.73 17117.91 88888.00 2019-09-17 18:22:49.000 260 33833.84 285.68 17117.89 88888.00 2019-09-17 18:22:50.000 260 33833.89 285.66 17117.88 37918.76 2019-09-17 18:22:51.000 260 33833.89 285.71 17117.88 88888.00 2019-09-17 18:22:52.000 260 33833.92 285.66 17117.93 88888.00 2019-09-17 18:22:53.000 260 33833.93 285.62 17117.95 88888.00 2019-09-17 18:22:54.000 260 33833.94 285.62 17117.95 88888.00 2019-09-17 18:22:55.000 260 33833.95 285.66 17117.94 37918.76 2019-09-17 18:22:56.000 260 33833.96 285.67 17117.96 88888.00 2019-09-17 18:22:57.000 260 33834.01 285.66 17118.00 88888.00 2019-09-17 18:22:58.000 260 33834.06 285.63 17117.98 88888.00 2019-09-17 18:22:59.000 260 33834.08 285.63 17117.98 88888.00 2019-09-17 18:23:00.000 260 33834.08 285.60 17117.97 37919.03 2019-09-17 18:23:01.000 260 33834.11 285.55 17117.95 88888.00 2019-09-17 18:23:02.000 260 33834.16 285.55 17117.94 88888.00 2019-09-17 18:23:03.000 260 33834.17 285.55 17117.92 88888.00 2019-09-17 18:23:04.000 260 33834.13 285.52 17117.89 88888.00 2019-09-17 18:23:05.000 260 33834.16 285.53 17117.91 37919.06 2019-09-17 18:23:06.000 260 33834.21 285.54 17117.91 88888.00 2019-09-17 18:23:07.000 260 33834.23 285.52 17117.88 88888.00 2019-09-17 18:23:08.000 260 33834.27 285.49 17117.89 88888.00 2019-09-17 18:23:09.000 260 33834.27 285.49 17117.88 88888.00 2019-09-17 18:23:10.000 260 33834.27 285.51 17117.87 37919.25 2019-09-17 18:23:11.000 260 33834.32 285.51 17117.83 88888.00 2019-09-17 18:23:12.000 260 33834.35 285.52 17117.83 88888.00 2019-09-17 18:23:13.000 260 33834.33 285.53 17117.84 88888.00 2019-09-17 18:23:14.000 260 33834.36 285.50 17117.86 88888.00 2019-09-17 18:23:15.000 260 33834.42 285.50 17117.87 37919.29 2019-09-17 18:23:16.000 260 33834.42 285.53 17117.87 88888.00 2019-09-17 18:23:17.000 260 33834.43 285.52 17117.90 88888.00 2019-09-17 18:23:18.000 260 33834.42 285.51 17117.89 88888.00 2019-09-17 18:23:19.000 260 33834.40 285.51 17117.87 88888.00 2019-09-17 18:23:20.000 260 33834.39 285.51 17117.88 37919.31 2019-09-17 18:23:21.000 260 33834.40 285.51 17117.89 88888.00 2019-09-17 18:23:22.000 260 33834.40 285.49 17117.88 88888.00 2019-09-17 18:23:23.000 260 33834.38 285.46 17117.87 88888.00 2019-09-17 18:23:24.000 260 33834.38 285.50 17117.88 88888.00 2019-09-17 18:23:25.000 260 33834.41 285.47 17117.87 37919.42 2019-09-17 18:23:26.000 260 33834.42 285.48 17117.85 88888.00 2019-09-17 18:23:27.000 260 33834.43 285.48 17117.84 88888.00 2019-09-17 18:23:28.000 260 33834.43 285.44 17117.85 88888.00 2019-09-17 18:23:29.000 260 33834.42 285.42 17117.89 88888.00 2019-09-17 18:23:30.000 260 33834.40 285.46 17117.86 37919.43 2019-09-17 18:23:31.000 260 33834.44 285.46 17117.88 88888.00 2019-09-17 18:23:32.000 260 33834.43 285.42 17117.89 88888.00 2019-09-17 18:23:33.000 260 33834.38 285.45 17117.92 88888.00 2019-09-17 18:23:34.000 260 33834.37 285.46 17117.96 88888.00 2019-09-17 18:23:35.000 260 33834.39 285.44 17117.94 37919.39 2019-09-17 18:23:36.000 260 33834.41 285.42 17117.90 88888.00 2019-09-17 18:23:37.000 260 33834.41 285.42 17117.90 88888.00 2019-09-17 18:23:38.000 260 33834.39 285.41 17117.92 88888.00 2019-09-17 18:23:39.000 260 33834.40 285.41 17117.94 88888.00 2019-09-17 18:23:40.000 260 33834.37 285.41 17117.92 37919.35 2019-09-17 18:23:41.000 260 33834.36 285.45 17117.92 88888.00 2019-09-17 18:23:42.000 260 33834.37 285.43 17117.90 88888.00 2019-09-17 18:23:43.000 260 33834.36 285.43 17117.92 88888.00 2019-09-17 18:23:44.000 260 33834.36 285.42 17117.93 88888.00 2019-09-17 18:23:45.000 260 33834.39 285.40 17117.92 37919.33 2019-09-17 18:23:46.000 260 33834.39 285.39 17117.94 88888.00 2019-09-17 18:23:47.000 260 33834.36 285.39 17117.94 88888.00 2019-09-17 18:23:48.000 260 33834.34 285.35 17117.91 88888.00 2019-09-17 18:23:49.000 260 33834.34 285.35 17117.89 88888.00 2019-09-17 18:23:50.000 260 33834.38 285.39 17117.90 37919.36 2019-09-17 18:23:51.000 260 33834.35 285.42 17117.94 88888.00 2019-09-17 18:23:52.000 260 33834.34 285.43 17117.96 88888.00 2019-09-17 18:23:53.000 260 33834.39 285.43 17117.93 88888.00 2019-09-17 18:23:54.000 260 33834.39 285.46 17117.93 88888.00 2019-09-17 18:23:55.000 260 33834.37 285.46 17117.92 37919.44 2019-09-17 18:23:56.000 260 33834.41 285.46 17117.93 88888.00 2019-09-17 18:23:57.000 260 33834.45 285.44 17117.95 88888.00 2019-09-17 18:23:58.000 260 33834.45 285.42 17117.96 88888.00 2019-09-17 18:23:59.000 260 33834.44 285.42 17117.95 88888.00 2019-09-17 18:24:00.000 260 33834.46 285.45 17117.94 37919.44 2019-09-17 18:24:01.000 260 33834.43 285.46 17117.95 88888.00 2019-09-17 18:24:02.000 260 33834.44 285.45 17118.00 88888.00 2019-09-17 18:24:03.000 260 33834.46 285.46 17117.99 88888.00 2019-09-17 18:24:04.000 260 33834.45 285.42 17117.96 88888.00 2019-09-17 18:24:05.000 260 33834.48 285.41 17117.92 37919.46 2019-09-17 18:24:06.000 260 33834.53 285.43 17117.94 88888.00 2019-09-17 18:24:07.000 260 33834.56 285.45 17117.97 88888.00 2019-09-17 18:24:08.000 260 33834.54 285.45 17117.91 88888.00 2019-09-17 18:24:09.000 260 33834.57 285.44 17117.92 88888.00 2019-09-17 18:24:10.000 260 33834.59 285.44 17117.92 37919.43 2019-09-17 18:24:11.000 260 33834.62 285.43 17117.96 88888.00 2019-09-17 18:24:12.000 260 33834.65 285.45 17117.96 88888.00 2019-09-17 18:24:13.000 260 33834.61 285.50 17117.94 88888.00 2019-09-17 18:24:14.000 260 33834.60 285.49 17117.94 88888.00 2019-09-17 18:24:15.000 260 33834.66 285.48 17117.91 37919.56 2019-09-17 18:24:16.000 260 33834.67 285.47 17117.89 88888.00 2019-09-17 18:24:17.000 260 33834.65 285.43 17117.88 88888.00 2019-09-17 18:24:18.000 260 33834.69 285.44 17117.87 88888.00 2019-09-17 18:24:19.000 260 33834.72 285.47 17117.87 88888.00 2019-09-17 18:24:20.000 260 33834.76 285.46 17117.87 37919.66 2019-09-17 18:24:21.000 260 33834.75 285.42 17117.88 88888.00 2019-09-17 18:24:22.000 260 33834.72 285.42 17117.89 88888.00 2019-09-17 18:24:23.000 260 33834.74 285.37 17117.86 88888.00 2019-09-17 18:24:24.000 260 33834.78 285.36 17117.87 88888.00 2019-09-17 18:24:25.000 260 33834.81 285.36 17117.82 37919.71 2019-09-17 18:24:26.000 260 33834.83 285.36 17117.81 88888.00 2019-09-17 18:24:27.000 260 33834.85 285.32 17117.81 88888.00 2019-09-17 18:24:28.000 260 33834.89 285.32 17117.84 88888.00 2019-09-17 18:24:29.000 260 33834.92 285.33 17117.85 88888.00 2019-09-17 18:24:30.000 260 33834.93 285.38 17117.82 37919.70 2019-09-17 18:24:31.000 260 33834.93 285.39 17117.84 88888.00 2019-09-17 18:24:32.000 260 33834.95 285.35 17117.86 88888.00 2019-09-17 18:24:33.000 260 33834.97 285.38 17117.85 88888.00 2019-09-17 18:24:34.000 260 33834.97 285.36 17117.90 88888.00 2019-09-17 18:24:35.000 260 33835.01 285.37 17117.89 37919.86 2019-09-17 18:24:36.000 260 33835.00 285.34 17117.87 88888.00 2019-09-17 18:24:37.000 260 33835.00 285.35 17117.89 88888.00 2019-09-17 18:24:38.000 260 33835.03 285.39 17117.89 88888.00 2019-09-17 18:24:39.000 260 33835.02 285.38 17117.90 88888.00 2019-09-17 18:24:40.000 260 33835.02 285.39 17117.87 37919.88 2019-09-17 18:24:41.000 260 33835.05 285.34 17117.90 88888.00 2019-09-17 18:24:42.000 260 33835.08 285.35 17117.89 88888.00 2019-09-17 18:24:43.000 260 33835.11 285.37 17117.92 88888.00 2019-09-17 18:24:44.000 260 33835.13 285.35 17117.95 88888.00 2019-09-17 18:24:45.000 260 33835.14 285.35 17117.90 37919.96 2019-09-17 18:24:46.000 260 33835.12 285.28 17117.92 88888.00 2019-09-17 18:24:47.000 260 33835.13 285.24 17117.90 88888.00 2019-09-17 18:24:48.000 260 33835.11 285.27 17117.87 88888.00 2019-09-17 18:24:49.000 260 33835.17 285.29 17117.88 88888.00 2019-09-17 18:24:50.000 260 33835.18 285.29 17117.90 37920.06 2019-09-17 18:24:51.000 260 33835.17 285.26 17117.87 88888.00 2019-09-17 18:24:52.000 260 33835.17 285.26 17117.83 88888.00 2019-09-17 18:24:53.000 260 33835.18 285.28 17117.85 88888.00 2019-09-17 18:24:54.000 260 33835.20 285.26 17117.86 88888.00 2019-09-17 18:24:55.000 260 33835.27 285.23 17117.88 37920.13 2019-09-17 18:24:56.000 260 33835.26 285.22 17117.86 88888.00 2019-09-17 18:24:57.000 260 33835.27 285.22 17117.88 88888.00 2019-09-17 18:24:58.000 260 33835.26 285.23 17117.87 88888.00 2019-09-17 18:24:59.000 260 33835.27 285.24 17117.86 88888.00 2019-09-17 18:25:00.000 260 33835.26 285.24 17117.87 37920.15 2019-09-17 18:25:01.000 260 33835.28 285.22 17117.92 88888.00 2019-09-17 18:25:02.000 260 33835.28 285.19 17117.91 88888.00 2019-09-17 18:25:03.000 260 33835.29 285.20 17117.93 88888.00 2019-09-17 18:25:04.000 260 33835.31 285.17 17117.97 88888.00 2019-09-17 18:25:05.000 260 33835.34 285.18 17117.96 37920.21 2019-09-17 18:25:06.000 260 33835.34 285.22 17117.94 88888.00 2019-09-17 18:25:07.000 260 33835.31 285.24 17117.93 88888.00 2019-09-17 18:25:08.000 260 33835.31 285.21 17117.94 88888.00 2019-09-17 18:25:09.000 260 33835.30 285.23 17117.94 88888.00 2019-09-17 18:25:10.000 260 33835.33 285.22 17117.93 37920.20 2019-09-17 18:25:11.000 260 33835.36 285.21 17117.91 88888.00 2019-09-17 18:25:12.000 260 33835.39 285.19 17117.94 88888.00 2019-09-17 18:25:13.000 260 33835.39 285.17 17117.93 88888.00 2019-09-17 18:25:14.000 260 33835.33 285.15 17117.92 88888.00 2019-09-17 18:25:15.000 260 33835.37 285.17 17117.92 37920.25 2019-09-17 18:25:16.000 260 33835.36 285.11 17117.93 88888.00 2019-09-17 18:25:17.000 260 33835.39 285.13 17117.92 88888.00 2019-09-17 18:25:18.000 260 33835.36 285.12 17117.92 88888.00 2019-09-17 18:25:19.000 260 33835.41 285.14 17117.91 88888.00 2019-09-17 18:25:20.000 260 33835.41 285.17 17117.91 37920.20 2019-09-17 18:25:21.000 260 33835.41 285.13 17117.92 88888.00 2019-09-17 18:25:22.000 260 33835.43 285.17 17117.96 88888.00 2019-09-17 18:25:23.000 260 33835.45 285.12 17117.99 88888.00 2019-09-17 18:25:24.000 260 33835.45 285.10 17117.95 88888.00 2019-09-17 18:25:25.000 260 33835.46 285.10 17117.98 37920.25 2019-09-17 18:25:26.000 260 33835.50 285.11 17117.95 88888.00 2019-09-17 18:25:27.000 260 33835.49 285.08 17117.93 88888.00 2019-09-17 18:25:28.000 260 33835.48 285.12 17117.93 88888.00 2019-09-17 18:25:29.000 260 33835.47 285.10 17117.92 88888.00 2019-09-17 18:25:30.000 260 33835.49 285.07 17117.92 37920.35 2019-09-17 18:25:31.000 260 33835.47 285.04 17117.93 88888.00 2019-09-17 18:25:32.000 260 33835.51 285.04 17117.94 88888.00 2019-09-17 18:25:33.000 260 33835.52 285.05 17117.97 88888.00 2019-09-17 18:25:34.000 260 33835.53 285.05 17117.97 88888.00 2019-09-17 18:25:35.000 260 33835.55 285.08 17117.94 37920.29 2019-09-17 18:25:36.000 260 33835.53 285.06 17117.91 88888.00 2019-09-17 18:25:37.000 260 33835.53 285.02 17117.91 88888.00 2019-09-17 18:25:38.000 260 33835.52 285.00 17117.91 88888.00 2019-09-17 18:25:39.000 260 33835.56 285.00 17117.91 88888.00 2019-09-17 18:25:40.000 260 33835.58 285.04 17117.93 37920.37 2019-09-17 18:25:41.000 260 33835.57 285.03 17117.90 88888.00 2019-09-17 18:25:42.000 260 33835.57 285.03 17117.86 88888.00 2019-09-17 18:25:43.000 260 33835.58 285.04 17117.93 88888.00 2019-09-17 18:25:44.000 260 33835.60 285.03 17117.96 88888.00 2019-09-17 18:25:45.000 260 33835.63 285.02 17117.94 37920.43 2019-09-17 18:25:46.000 260 33835.64 285.01 17117.92 88888.00 2019-09-17 18:25:47.000 260 33835.63 284.99 17117.90 88888.00 2019-09-17 18:25:48.000 260 33835.64 285.00 17117.87 88888.00 2019-09-17 18:25:49.000 260 33835.66 285.03 17117.88 88888.00 2019-09-17 18:25:50.000 260 33835.66 285.00 17117.88 37920.53 2019-09-17 18:25:51.000 260 33835.72 285.03 17117.86 88888.00 2019-09-17 18:25:52.000 260 33835.72 285.02 17117.88 88888.00 2019-09-17 18:25:53.000 260 33835.74 284.98 17117.86 88888.00 2019-09-17 18:25:54.000 260 33835.74 284.96 17117.84 88888.00 2019-09-17 18:25:55.000 260 33835.78 284.94 17117.86 37920.59 2019-09-17 18:25:56.000 260 33835.81 284.94 17117.85 88888.00 2019-09-17 18:25:57.000 260 33835.77 284.96 17117.88 88888.00 2019-09-17 18:25:58.000 260 33835.79 284.93 17117.87 88888.00 2019-09-17 18:25:59.000 260 33835.82 284.95 17117.87 88888.00 2019-09-17 18:26:00.000 260 33835.83 284.92 17117.90 37920.61 2019-09-17 18:26:01.000 260 33835.83 284.91 17117.94 88888.00 2019-09-17 18:26:02.000 260 33835.82 284.92 17117.95 88888.00 2019-09-17 18:26:03.000 260 33835.83 284.94 17117.94 88888.00 2019-09-17 18:26:04.000 260 33835.88 284.94 17117.95 88888.00 2019-09-17 18:26:05.000 260 33835.87 284.92 17117.92 37920.70 2019-09-17 18:26:06.000 260 33835.90 284.93 17117.93 88888.00 2019-09-17 18:26:07.000 260 33835.93 284.95 17117.96 88888.00 2019-09-17 18:26:08.000 260 33835.95 284.97 17117.94 88888.00 2019-09-17 18:26:09.000 260 33835.99 284.97 17117.90 88888.00 2019-09-17 18:26:10.000 260 33836.02 284.90 17117.89 37920.71 2019-09-17 18:26:11.000 260 33836.00 284.86 17117.89 88888.00 2019-09-17 18:26:12.000 260 33835.98 284.87 17117.87 88888.00 2019-09-17 18:26:13.000 260 33836.04 284.86 17117.85 88888.00 2019-09-17 18:26:14.000 260 33836.04 284.86 17117.86 88888.00 2019-09-17 18:26:15.000 260 33836.05 284.88 17117.87 37920.79 2019-09-17 18:26:16.000 260 33836.10 284.86 17117.86 88888.00 2019-09-17 18:26:17.000 260 33836.10 284.82 17117.88 88888.00 2019-09-17 18:26:18.000 260 33836.12 284.85 17117.87 88888.00 2019-09-17 18:26:19.000 260 33836.10 284.89 17117.83 88888.00 2019-09-17 18:26:20.000 260 33836.08 284.93 17117.84 37920.68 2019-09-17 18:26:21.000 260 33836.09 284.93 17117.86 88888.00 2019-09-17 18:26:22.000 260 33836.11 284.92 17117.88 88888.00 2019-09-17 18:26:23.000 260 33836.12 284.93 17117.88 88888.00 2019-09-17 18:26:24.000 260 33836.13 284.93 17117.88 88888.00 2019-09-17 18:26:25.000 260 33836.13 284.90 17117.86 37920.86 2019-09-17 18:26:26.000 260 33836.15 284.91 17117.84 88888.00 2019-09-17 18:26:27.000 260 33836.15 284.93 17117.86 88888.00 2019-09-17 18:26:28.000 260 33836.12 284.91 17117.88 88888.00 2019-09-17 18:26:29.000 260 33836.09 284.91 17117.89 88888.00 2019-09-17 18:26:30.000 260 33836.09 284.94 17117.89 37920.76 2019-09-17 18:26:31.000 260 33836.14 284.96 17117.90 88888.00 2019-09-17 18:26:32.000 260 33836.09 284.93 17117.89 88888.00 2019-09-17 18:26:33.000 260 33836.11 284.92 17117.87 88888.00 2019-09-17 18:26:34.000 260 33836.10 284.92 17117.87 88888.00 2019-09-17 18:26:35.000 260 33836.13 284.90 17117.87 37920.81 2019-09-17 18:26:36.000 260 33836.16 284.88 17117.88 88888.00 2019-09-17 18:26:37.000 260 33836.13 284.85 17117.88 88888.00 2019-09-17 18:26:38.000 260 33836.13 284.84 17117.91 88888.00 2019-09-17 18:26:39.000 260 33836.11 284.88 17117.94 88888.00 2019-09-17 18:26:40.000 260 33836.10 284.87 17117.94 37920.92 2019-09-17 18:26:41.000 260 33836.13 284.85 17117.93 88888.00 2019-09-17 18:26:42.000 260 33836.18 284.86 17117.93 88888.00 2019-09-17 18:26:43.000 260 33836.16 284.84 17117.91 88888.00 2019-09-17 18:26:44.000 260 33836.20 284.81 17117.88 88888.00 2019-09-17 18:26:45.000 260 33836.23 284.85 17117.88 37920.87 2019-09-17 18:26:46.000 260 33836.23 284.86 17117.91 88888.00 2019-09-17 18:26:47.000 260 33836.23 284.87 17117.92 88888.00 2019-09-17 18:26:48.000 260 33836.25 284.86 17117.87 88888.00 2019-09-17 18:26:49.000 260 33836.24 284.83 17117.81 88888.00 2019-09-17 18:26:50.000 260 33836.26 284.87 17117.77 37920.93 2019-09-17 18:26:51.000 260 33836.27 284.84 17117.78 88888.00 2019-09-17 18:26:52.000 260 33836.30 284.81 17117.82 88888.00 2019-09-17 18:26:53.000 260 33836.28 284.82 17117.86 88888.00 2019-09-17 18:26:54.000 260 33836.26 284.84 17117.82 88888.00 2019-09-17 18:26:55.000 260 33836.28 284.83 17117.82 37921.00 2019-09-17 18:26:56.000 260 33836.28 284.82 17117.84 88888.00 2019-09-17 18:26:57.000 260 33836.26 284.85 17117.82 88888.00 2019-09-17 18:26:58.000 260 33836.27 284.83 17117.83 88888.00 2019-09-17 18:26:59.000 260 33836.27 284.81 17117.89 88888.00 2019-09-17 18:27:00.000 260 33836.25 284.83 17117.91 37920.98 2019-09-17 18:27:01.000 260 33836.27 284.87 17117.95 88888.00 2019-09-17 18:27:02.000 260 33836.30 284.91 17117.98 88888.00 2019-09-17 18:27:03.000 260 33836.31 284.89 17117.97 88888.00 2019-09-17 18:27:04.000 260 33836.30 284.88 17117.97 88888.00 2019-09-17 18:27:05.000 260 33836.30 284.91 17117.97 37920.98 2019-09-17 18:27:06.000 260 33836.34 284.87 17117.93 88888.00 2019-09-17 18:27:07.000 260 33836.31 284.83 17117.93 88888.00 2019-09-17 18:27:08.000 260 33836.34 284.84 17117.94 88888.00 2019-09-17 18:27:09.000 260 33836.33 284.85 17117.91 88888.00 2019-09-17 18:27:10.000 260 33836.34 284.83 17117.90 37921.01 2019-09-17 18:27:11.000 260 33836.33 284.81 17117.87 88888.00 2019-09-17 18:27:12.000 260 33836.36 284.83 17117.89 88888.00 2019-09-17 18:27:13.000 260 33836.39 284.80 17117.91 88888.00 2019-09-17 18:27:14.000 260 33836.37 284.77 17117.88 88888.00 2019-09-17 18:27:15.000 260 33836.40 284.77 17117.90 37921.05 2019-09-17 18:27:16.000 260 33836.39 284.77 17117.91 88888.00 2019-09-17 18:27:17.000 260 33836.37 284.80 17117.92 88888.00 2019-09-17 18:27:18.000 260 33836.36 284.79 17117.93 88888.00 2019-09-17 18:27:19.000 260 33836.39 284.82 17117.93 88888.00 2019-09-17 18:27:20.000 260 33836.41 284.85 17117.90 37921.05 2019-09-17 18:27:21.000 260 33836.42 284.85 17117.88 88888.00 2019-09-17 18:27:22.000 260 33836.45 284.83 17117.87 88888.00 2019-09-17 18:27:23.000 260 33836.46 284.84 17117.91 88888.00 2019-09-17 18:27:24.000 260 33836.47 284.84 17117.89 88888.00 2019-09-17 18:27:25.000 260 33836.50 284.84 17117.88 37921.17 2019-09-17 18:27:26.000 260 33836.49 284.83 17117.86 88888.00 2019-09-17 18:27:27.000 260 33836.53 284.84 17117.86 88888.00 2019-09-17 18:27:28.000 260 33836.51 284.81 17117.86 88888.00 2019-09-17 18:27:29.000 260 33836.52 284.82 17117.89 88888.00 2019-09-17 18:27:30.000 260 33836.54 284.78 17117.85 37921.20 2019-09-17 18:27:31.000 260 33836.51 284.74 17117.86 88888.00 2019-09-17 18:27:32.000 260 33836.53 284.74 17117.86 88888.00 2019-09-17 18:27:33.000 260 33836.54 284.75 17117.85 88888.00 2019-09-17 18:27:34.000 260 33836.52 284.76 17117.89 88888.00 2019-09-17 18:27:35.000 260 33836.55 284.77 17117.85 37921.21 2019-09-17 18:27:36.000 260 33836.56 284.78 17117.83 88888.00 2019-09-17 18:27:37.000 260 33836.54 284.82 17117.84 88888.00 2019-09-17 18:27:38.000 260 33836.55 284.79 17117.84 88888.00 2019-09-17 18:27:39.000 260 33836.59 284.80 17117.85 88888.00 2019-09-17 18:27:40.000 260 33836.60 284.74 17117.85 37921.26 2019-09-17 18:27:41.000 260 33836.60 284.72 17117.82 88888.00 2019-09-17 18:27:42.000 260 33836.58 284.73 17117.80 88888.00 2019-09-17 18:27:43.000 260 33836.58 284.76 17117.82 88888.00 2019-09-17 18:27:44.000 260 33836.61 284.77 17117.86 88888.00 2019-09-17 18:27:45.000 260 33836.60 284.76 17117.85 37921.32 2019-09-17 18:27:46.000 260 33836.59 284.72 17117.88 88888.00 2019-09-17 18:27:47.000 260 33836.62 284.75 17117.89 88888.00 2019-09-17 18:27:48.000 260 33836.63 284.72 17117.92 88888.00 2019-09-17 18:27:49.000 260 33836.60 284.72 17117.91 88888.00 2019-09-17 18:27:50.000 260 33836.58 284.71 17117.89 37921.29 2019-09-17 18:27:51.000 260 33836.61 284.74 17117.90 88888.00 2019-09-17 18:27:52.000 260 33836.60 284.75 17117.88 88888.00 2019-09-17 18:27:53.000 260 33836.64 284.73 17117.86 88888.00 2019-09-17 18:27:54.000 260 33836.65 284.75 17117.84 88888.00 2019-09-17 18:27:55.000 260 33836.66 284.70 17117.83 37921.28 2019-09-17 18:27:56.000 260 33836.65 284.72 17117.86 88888.00 2019-09-17 18:27:57.000 260 33836.67 284.72 17117.88 88888.00 2019-09-17 18:27:58.000 260 33836.64 284.68 17117.88 88888.00 2019-09-17 18:27:59.000 260 33836.65 284.65 17117.88 88888.00 2019-09-17 18:28:00.000 260 33836.65 284.66 17117.91 37921.30 2019-09-17 18:28:01.000 260 33836.64 284.70 17117.93 88888.00 2019-09-17 18:28:02.000 260 33836.65 284.75 17117.89 88888.00 2019-09-17 18:28:03.000 260 33836.60 284.74 17117.90 88888.00 2019-09-17 18:28:04.000 260 33836.64 284.73 17117.88 88888.00 2019-09-17 18:28:05.000 260 33836.65 284.72 17117.86 37921.37 2019-09-17 18:28:06.000 260 33836.64 284.71 17117.89 88888.00 2019-09-17 18:28:07.000 260 33836.71 284.73 17117.88 88888.00 2019-09-17 18:28:08.000 260 33836.67 284.73 17117.91 88888.00 2019-09-17 18:28:09.000 260 33836.68 284.72 17117.91 88888.00 2019-09-17 18:28:10.000 260 33836.71 284.73 17117.89 37921.34 2019-09-17 18:28:11.000 260 33836.67 284.75 17117.92 88888.00 2019-09-17 18:28:12.000 260 33836.70 284.77 17117.91 88888.00 2019-09-17 18:28:13.000 260 33836.71 284.74 17117.90 88888.00 2019-09-17 18:28:14.000 260 33836.70 284.75 17117.87 88888.00 2019-09-17 18:28:15.000 260 33836.65 284.76 17117.85 37921.39 2019-09-17 18:28:16.000 260 33836.67 284.71 17117.82 88888.00 2019-09-17 18:28:17.000 260 33836.73 284.71 17117.85 88888.00 2019-09-17 18:28:18.000 260 33836.74 284.71 17117.87 88888.00 2019-09-17 18:28:19.000 260 33836.74 284.72 17117.87 88888.00 2019-09-17 18:28:20.000 260 33836.74 284.71 17117.88 37921.43 2019-09-17 18:28:21.000 260 33836.73 284.70 17117.87 88888.00 2019-09-17 18:28:22.000 260 33836.71 284.70 17117.88 88888.00 2019-09-17 18:28:23.000 260 33836.69 284.68 17117.88 88888.00 2019-09-17 18:28:24.000 260 33836.71 284.68 17117.88 88888.00 2019-09-17 18:28:25.000 260 33836.73 284.72 17117.90 37921.45 2019-09-17 18:28:26.000 260 33836.73 284.72 17117.88 88888.00 2019-09-17 18:28:27.000 260 33836.74 284.76 17117.86 88888.00 2019-09-17 18:28:28.000 260 33836.73 284.78 17117.85 88888.00 2019-09-17 18:28:29.000 260 33836.72 284.80 17117.83 88888.00 2019-09-17 18:28:30.000 260 33836.70 284.80 17117.81 37921.44 2019-09-17 18:28:31.000 260 33836.71 284.77 17117.84 88888.00 2019-09-17 18:28:32.000 260 33836.72 284.74 17117.85 88888.00 2019-09-17 18:28:33.000 260 33836.70 284.74 17117.87 88888.00 2019-09-17 18:28:34.000 260 33836.69 284.76 17117.84 88888.00 2019-09-17 18:28:35.000 260 33836.69 284.75 17117.84 37921.45 2019-09-17 18:28:36.000 260 33836.71 284.79 17117.82 88888.00 2019-09-17 18:28:37.000 260 33836.73 284.83 17117.80 88888.00 2019-09-17 18:28:38.000 260 33836.71 284.85 17117.86 88888.00 2019-09-17 18:28:39.000 260 33836.74 284.80 17117.87 88888.00 2019-09-17 18:28:40.000 260 33836.71 284.77 17117.86 37921.50 2019-09-17 18:28:41.000 260 33836.71 284.81 17117.85 88888.00 2019-09-17 18:28:42.000 260 33836.75 284.83 17117.85 88888.00 2019-09-17 18:28:43.000 260 33836.77 284.82 17117.87 88888.00 2019-09-17 18:28:44.000 260 33836.77 284.78 17117.89 88888.00 2019-09-17 18:28:45.000 260 33836.79 284.76 17117.86 37921.48 2019-09-17 18:28:46.000 260 33836.73 284.78 17117.88 88888.00 2019-09-17 18:28:47.000 260 33836.70 284.79 17117.91 88888.00 2019-09-17 18:28:48.000 260 33836.73 284.79 17117.90 88888.00 2019-09-17 18:28:49.000 260 33836.76 284.81 17117.87 88888.00 2019-09-17 18:28:50.000 260 33836.82 284.78 17117.84 37921.44 2019-09-17 18:28:51.000 260 33836.80 284.82 17117.85 88888.00 2019-09-17 18:28:52.000 260 33836.80 284.80 17117.85 88888.00 2019-09-17 18:28:53.000 260 33836.79 284.79 17117.85 88888.00 2019-09-17 18:28:54.000 260 33836.76 284.77 17117.86 88888.00 2019-09-17 18:28:55.000 260 33836.80 284.82 17117.86 37921.46 2019-09-17 18:28:56.000 260 33836.80 284.84 17117.85 88888.00 2019-09-17 18:28:57.000 260 33836.82 284.85 17117.85 88888.00 2019-09-17 18:28:58.000 260 33836.83 284.84 17117.90 88888.00 2019-09-17 18:28:59.000 260 33836.82 284.83 17117.89 88888.00 2019-09-17 18:29:00.000 260 33836.82 284.80 17117.86 37921.44 2019-09-17 18:29:01.000 260 33836.87 284.80 17117.91 88888.00 2019-09-17 18:29:02.000 260 33836.84 284.80 17117.89 88888.00 2019-09-17 18:29:03.000 260 33836.87 284.82 17117.86 88888.00 2019-09-17 18:29:04.000 260 33836.88 284.78 17117.88 88888.00 2019-09-17 18:29:05.000 260 33836.89 284.79 17117.89 37921.54 2019-09-17 18:29:06.000 260 33836.89 284.78 17117.89 88888.00 2019-09-17 18:29:07.000 260 33836.93 284.78 17117.91 88888.00 2019-09-17 18:29:08.000 260 33836.93 284.75 17117.94 88888.00 2019-09-17 18:29:09.000 260 33836.97 284.72 17117.93 88888.00 2019-09-17 18:29:10.000 260 33836.96 284.71 17117.91 37921.54 2019-09-17 18:29:11.000 260 33837.00 284.71 17117.88 88888.00 2019-09-17 18:29:12.000 260 33836.98 284.73 17117.91 88888.00 2019-09-17 18:29:13.000 260 33836.98 284.73 17117.86 88888.00 2019-09-17 18:29:14.000 260 33837.03 284.73 17117.86 88888.00 2019-09-17 18:29:15.000 260 33837.05 284.72 17117.84 37921.61 2019-09-17 18:29:16.000 260 33837.04 284.69 17117.85 88888.00 2019-09-17 18:29:17.000 260 33837.07 284.67 17117.84 88888.00 2019-09-17 18:29:18.000 260 33837.06 284.66 17117.82 88888.00 2019-09-17 18:29:19.000 260 33837.09 284.66 17117.84 88888.00 2019-09-17 18:29:20.000 260 33837.06 284.66 17117.85 37921.80 2019-09-17 18:29:21.000 260 33837.09 284.65 17117.84 88888.00 2019-09-17 18:29:22.000 260 33837.14 284.64 17117.83 88888.00 2019-09-17 18:29:23.000 260 33837.15 284.64 17117.85 88888.00 2019-09-17 18:29:24.000 260 33837.17 284.62 17117.87 88888.00 2019-09-17 18:29:25.000 260 33837.15 284.60 17117.87 37921.79 2019-09-17 18:29:26.000 260 33837.16 284.59 17117.85 88888.00 2019-09-17 18:29:27.000 260 33837.22 284.60 17117.86 88888.00 2019-09-17 18:29:28.000 260 33837.26 284.59 17117.86 88888.00 2019-09-17 18:29:29.000 260 33837.29 284.57 17117.85 88888.00 2019-09-17 18:29:30.000 260 33837.29 284.53 17117.88 37921.89 2019-09-17 18:29:31.000 260 33837.32 284.51 17117.87 88888.00 2019-09-17 18:29:32.000 260 33837.34 284.46 17117.87 88888.00 2019-09-17 18:29:33.000 260 33837.40 284.42 17117.88 88888.00 2019-09-17 18:29:34.000 260 33837.44 284.44 17117.89 88888.00 2019-09-17 18:29:35.000 260 33837.47 284.46 17117.88 37921.91 2019-09-17 18:29:36.000 260 33837.43 284.40 17117.85 88888.00 2019-09-17 18:29:37.000 260 33837.43 284.39 17117.88 88888.00 2019-09-17 18:29:38.000 260 33837.50 284.37 17117.89 88888.00 2019-09-17 18:29:39.000 260 33837.54 284.37 17117.84 88888.00 2019-09-17 18:29:40.000 260 33837.59 284.39 17117.83 37922.16 2019-09-17 18:29:41.000 260 33837.62 284.36 17117.80 88888.00 2019-09-17 18:29:42.000 260 33837.64 284.33 17117.82 88888.00 2019-09-17 18:29:43.000 260 33837.67 284.30 17117.86 88888.00 2019-09-17 18:29:44.000 260 33837.70 284.29 17117.87 88888.00 2019-09-17 18:29:45.000 260 33837.72 284.30 17117.89 37922.18 2019-09-17 18:29:46.000 260 33837.76 284.27 17117.86 88888.00 2019-09-17 18:29:47.000 260 33837.78 284.27 17117.83 88888.00 2019-09-17 18:29:48.000 260 33837.79 284.26 17117.83 88888.00 2019-09-17 18:29:49.000 260 33837.79 284.24 17117.82 88888.00 2019-09-17 18:29:50.000 260 33837.82 284.25 17117.83 37922.35 2019-09-17 18:29:51.000 260 33837.86 284.23 17117.85 88888.00 2019-09-17 18:29:52.000 260 33837.90 284.24 17117.82 88888.00 2019-09-17 18:29:53.000 260 33837.94 284.25 17117.82 88888.00 2019-09-17 18:29:54.000 260 33837.94 284.25 17117.83 88888.00 2019-09-17 18:29:55.000 260 33837.97 284.23 17117.84 37922.43 2019-09-17 18:29:56.000 260 33838.01 284.23 17117.84 88888.00 2019-09-17 18:29:57.000 260 33838.04 284.22 17117.78 88888.00 2019-09-17 18:29:58.000 260 33838.07 284.19 17117.78 88888.00 2019-09-17 18:29:59.000 260 33838.12 284.18 17117.81 88888.00 2019-09-17 18:30:00.000 260 33838.11 284.18 17117.84 37922.58 2019-09-17 18:30:01.000 260 33838.16 284.19 17117.87 88888.00 2019-09-17 18:30:02.000 260 33838.18 284.21 17117.89 88888.00 2019-09-17 18:30:03.000 260 33838.13 284.18 17117.83 88888.00 2019-09-17 18:30:04.000 260 33838.15 284.20 17117.81 88888.00 2019-09-17 18:30:05.000 260 33838.17 284.19 17117.82 37922.72 2019-09-17 18:30:06.000 260 33838.17 284.21 17117.83 88888.00 2019-09-17 18:30:07.000 260 33838.18 284.19 17117.81 88888.00 2019-09-17 18:30:08.000 260 33838.16 284.20 17117.76 88888.00 2019-09-17 18:30:09.000 260 33838.18 284.18 17117.76 88888.00 2019-09-17 18:30:10.000 260 33838.20 284.18 17117.79 37922.79 2019-09-17 18:30:11.000 260 33838.18 284.17 17117.78 88888.00 2019-09-17 18:30:12.000 260 33838.20 284.18 17117.79 88888.00 2019-09-17 18:30:13.000 260 33838.21 284.21 17117.85 88888.00 2019-09-17 18:30:14.000 260 33838.20 284.18 17117.85 88888.00 2019-09-17 18:30:15.000 260 33838.24 284.17 17117.82 37922.76 2019-09-17 18:30:16.000 260 33838.27 284.17 17117.82 88888.00 2019-09-17 18:30:17.000 260 33838.28 284.18 17117.84 88888.00 2019-09-17 18:30:18.000 260 33838.23 284.19 17117.85 88888.00 2019-09-17 18:30:19.000 260 33838.24 284.19 17117.81 88888.00 2019-09-17 18:30:20.000 260 33838.25 284.21 17117.81 37922.75 2019-09-17 18:30:21.000 260 33838.29 284.24 17117.84 88888.00 2019-09-17 18:30:22.000 260 33838.28 284.20 17117.88 88888.00 2019-09-17 18:30:23.000 260 33838.29 284.21 17117.86 88888.00 2019-09-17 18:30:24.000 260 33838.27 284.24 17117.84 88888.00 2019-09-17 18:30:25.000 260 33838.28 284.25 17117.85 37922.85 2019-09-17 18:30:26.000 260 33838.28 284.25 17117.86 88888.00 2019-09-17 18:30:27.000 260 33838.27 284.25 17117.84 88888.00 2019-09-17 18:30:28.000 260 33838.24 284.23 17117.87 88888.00 2019-09-17 18:30:29.000 260 33838.27 284.24 17117.87 88888.00 2019-09-17 18:30:30.000 260 33838.30 284.25 17117.84 37922.73 2019-09-17 18:30:31.000 260 33838.28 284.26 17117.85 88888.00 2019-09-17 18:30:32.000 260 33838.23 284.26 17117.91 88888.00 2019-09-17 18:30:33.000 260 33838.24 284.25 17117.89 88888.00 2019-09-17 18:30:34.000 260 33838.20 284.28 17117.91 88888.00 2019-09-17 18:30:35.000 260 33838.24 284.32 17117.93 37922.71 2019-09-17 18:30:36.000 260 33838.22 284.34 17117.91 88888.00 2019-09-17 18:30:37.000 260 33838.24 284.34 17117.92 88888.00 2019-09-17 18:30:38.000 260 33838.24 284.31 17117.93 88888.00 2019-09-17 18:30:39.000 260 33838.23 284.30 17117.89 88888.00 2019-09-17 18:30:40.000 260 33838.22 284.31 17117.87 37922.76 2019-09-17 18:30:41.000 260 33838.21 284.32 17117.90 88888.00 2019-09-17 18:30:42.000 260 33838.24 284.33 17117.89 88888.00 2019-09-17 18:30:43.000 260 33838.24 284.33 17117.87 88888.00 2019-09-17 18:30:44.000 260 33838.21 284.34 17117.90 88888.00 2019-09-17 18:30:45.000 260 33838.21 284.33 17117.89 37922.65 2019-09-17 18:30:46.000 260 33838.20 284.30 17117.88 88888.00 2019-09-17 18:30:47.000 260 33838.20 284.28 17117.89 88888.00 2019-09-17 18:30:48.000 260 33838.26 284.27 17117.89 88888.00 2019-09-17 18:30:49.000 260 33838.26 284.29 17117.93 88888.00 2019-09-17 18:30:50.000 260 33838.24 284.28 17117.92 37922.77 2019-09-17 18:30:51.000 260 33838.23 284.27 17117.88 88888.00 2019-09-17 18:30:52.000 260 33838.29 284.28 17117.88 88888.00 2019-09-17 18:30:53.000 260 33838.28 284.31 17117.87 88888.00 2019-09-17 18:30:54.000 260 33838.28 284.30 17117.88 88888.00 2019-09-17 18:30:55.000 260 33838.27 284.32 17117.90 37922.73 2019-09-17 18:30:56.000 260 33838.27 284.31 17117.92 88888.00 2019-09-17 18:30:57.000 260 33838.30 284.31 17117.91 88888.00 2019-09-17 18:30:58.000 260 33838.29 284.26 17117.88 88888.00 2019-09-17 18:30:59.000 260 33838.30 284.28 17117.85 88888.00 2019-09-17 18:31:00.000 260 33838.30 284.28 17117.89 37922.84 2019-09-17 18:31:01.000 260 33838.31 284.29 17117.90 88888.00 2019-09-17 18:31:02.000 260 33838.30 284.24 17117.88 88888.00 2019-09-17 18:31:03.000 260 33838.32 284.21 17117.88 88888.00 2019-09-17 18:31:04.000 260 33838.33 284.22 17117.88 88888.00 2019-09-17 18:31:05.000 260 33838.34 284.22 17117.89 37922.85 2019-09-17 18:31:06.000 260 33838.36 284.22 17117.90 88888.00 2019-09-17 18:31:07.000 260 33838.38 284.29 17117.92 88888.00 2019-09-17 18:31:08.000 260 33838.41 284.30 17117.91 88888.00 2019-09-17 18:31:09.000 260 33838.42 284.28 17117.92 88888.00 2019-09-17 18:31:10.000 260 33838.45 284.27 17117.87 37922.92 2019-09-17 18:31:11.000 260 33838.45 284.21 17117.87 88888.00 2019-09-17 18:31:12.000 260 33838.41 284.23 17117.87 88888.00 2019-09-17 18:31:13.000 260 33838.44 284.27 17117.86 88888.00 2019-09-17 18:31:14.000 260 33838.47 284.26 17117.89 88888.00 2019-09-17 18:31:15.000 260 33838.48 284.26 17117.88 37922.87 2019-09-17 18:31:16.000 260 33838.53 284.25 17117.86 88888.00 2019-09-17 18:31:17.000 260 33838.54 284.24 17117.87 88888.00 2019-09-17 18:31:18.000 260 33838.55 284.22 17117.87 88888.00 2019-09-17 18:31:19.000 260 33838.58 284.20 17117.86 88888.00 2019-09-17 18:31:20.000 260 33838.59 284.20 17117.88 37922.99 2019-09-17 18:31:21.000 260 33838.57 284.20 17117.81 88888.00 2019-09-17 18:31:22.000 260 33838.58 284.15 17117.79 88888.00 2019-09-17 18:31:23.000 260 33838.62 284.16 17117.83 88888.00 2019-09-17 18:31:24.000 260 33838.61 284.14 17117.81 88888.00 2019-09-17 18:31:25.000 260 33838.67 284.16 17117.82 37922.94 2019-09-17 18:31:26.000 260 33838.72 284.15 17117.78 88888.00 2019-09-17 18:31:27.000 260 33838.70 284.10 17117.82 88888.00 2019-09-17 18:31:28.000 260 33838.69 284.09 17117.83 88888.00 2019-09-17 18:31:29.000 260 33838.73 284.12 17117.81 88888.00 2019-09-17 18:31:30.000 260 33838.77 284.11 17117.83 37923.14 2019-09-17 18:31:31.000 260 33838.79 284.13 17117.80 88888.00 2019-09-17 18:31:32.000 260 33838.84 284.09 17117.83 88888.00 2019-09-17 18:31:33.000 260 33838.86 284.06 17117.82 88888.00 2019-09-17 18:31:34.000 260 33838.88 284.08 17117.78 88888.00 2019-09-17 18:31:35.000 260 33838.88 284.03 17117.80 37923.17 2019-09-17 18:31:36.000 260 33838.84 283.99 17117.83 88888.00 2019-09-17 18:31:37.000 260 33838.87 283.95 17117.79 88888.00 2019-09-17 18:31:38.000 260 33838.90 283.97 17117.74 88888.00 2019-09-17 18:31:39.000 260 33838.92 284.00 17117.78 88888.00 2019-09-17 18:31:40.000 260 33838.94 283.98 17117.79 37923.36 2019-09-17 18:31:41.000 260 33838.97 283.98 17117.79 88888.00 2019-09-17 18:31:42.000 260 33838.97 283.95 17117.78 88888.00 2019-09-17 18:31:43.000 260 33838.98 283.95 17117.78 88888.00 2019-09-17 18:31:44.000 260 33839.01 283.94 17117.80 88888.00 2019-09-17 18:31:45.000 260 33838.98 283.92 17117.81 37923.33 2019-09-17 18:31:46.000 260 33839.01 283.93 17117.84 88888.00 2019-09-17 18:31:47.000 260 33839.03 283.94 17117.83 88888.00 2019-09-17 18:31:48.000 260 33839.04 283.94 17117.82 88888.00 2019-09-17 18:31:49.000 260 33839.07 283.92 17117.80 88888.00 2019-09-17 18:31:50.000 260 33839.09 283.96 17117.81 37923.46 2019-09-17 18:31:51.000 260 33839.10 283.96 17117.83 88888.00 2019-09-17 18:31:52.000 260 33839.16 283.93 17117.85 88888.00 2019-09-17 18:31:53.000 260 33839.16 283.91 17117.81 88888.00 2019-09-17 18:31:54.000 260 33839.15 283.93 17117.81 88888.00 2019-09-17 18:31:55.000 260 33839.12 283.96 17117.82 37923.51 2019-09-17 18:31:56.000 260 33839.10 283.96 17117.84 88888.00 2019-09-17 18:31:57.000 260 33839.11 283.92 17117.86 88888.00 2019-09-17 18:31:58.000 260 33839.10 283.90 17117.87 88888.00 2019-09-17 18:31:59.000 260 33839.09 283.92 17117.87 88888.00 2019-09-17 18:32:00.000 260 33839.13 283.93 17117.89 37923.55 2019-09-17 18:32:01.000 260 33839.13 283.92 17117.85 88888.00 2019-09-17 18:32:02.000 260 33839.15 283.96 17117.85 88888.00 2019-09-17 18:32:03.000 260 33839.12 283.99 17117.85 88888.00 2019-09-17 18:32:04.000 260 33839.13 284.00 17117.85 88888.00 2019-09-17 18:32:05.000 260 33839.16 284.00 17117.83 37923.52 2019-09-17 18:32:06.000 260 33839.14 284.00 17117.85 88888.00 2019-09-17 18:32:07.000 260 33839.13 284.01 17117.84 88888.00 2019-09-17 18:32:08.000 260 33839.17 284.00 17117.82 88888.00 2019-09-17 18:32:09.000 260 33839.17 283.97 17117.87 88888.00 2019-09-17 18:32:10.000 260 33839.17 283.99 17117.88 37923.63 2019-09-17 18:32:11.000 260 33839.19 283.99 17117.88 88888.00 2019-09-17 18:32:12.000 260 33839.21 283.99 17117.88 88888.00 2019-09-17 18:32:13.000 260 33839.21 284.04 17117.88 88888.00 2019-09-17 18:32:14.000 260 33839.20 284.05 17117.87 88888.00 2019-09-17 18:32:15.000 260 33839.22 284.03 17117.88 37923.66 2019-09-17 18:32:16.000 260 33839.19 284.05 17117.89 88888.00 2019-09-17 18:32:17.000 260 33839.17 284.07 17117.90 88888.00 2019-09-17 18:32:18.000 260 33839.18 284.06 17117.86 88888.00 2019-09-17 18:32:19.000 260 33839.18 284.06 17117.86 88888.00 2019-09-17 18:32:20.000 260 33839.14 284.02 17117.86 37923.64 2019-09-17 18:32:21.000 260 33839.16 284.04 17117.84 88888.00 2019-09-17 18:32:22.000 260 33839.15 284.06 17117.84 88888.00 2019-09-17 18:32:23.000 260 33839.24 284.00 17117.82 88888.00 2019-09-17 18:32:24.000 260 33839.22 283.97 17117.81 88888.00 2019-09-17 18:32:25.000 260 33839.22 283.96 17117.84 37923.59 2019-09-17 18:32:26.000 260 33839.21 283.96 17117.86 88888.00 2019-09-17 18:32:27.000 260 33839.18 283.97 17117.83 88888.00 2019-09-17 18:32:28.000 260 33839.15 283.99 17117.81 88888.00 2019-09-17 18:32:29.000 260 33839.17 284.01 17117.78 88888.00 2019-09-17 18:32:30.000 260 33839.15 284.01 17117.76 37923.62 2019-09-17 18:32:31.000 260 33839.18 284.03 17117.81 88888.00 2019-09-17 18:32:32.000 260 33839.16 284.01 17117.86 88888.00 2019-09-17 18:32:33.000 260 33839.19 284.01 17117.86 88888.00 2019-09-17 18:32:34.000 260 33839.16 283.98 17117.88 88888.00 2019-09-17 18:32:35.000 260 33839.14 283.97 17117.86 37923.62 2019-09-17 18:32:36.000 260 33839.16 283.99 17117.85 88888.00 2019-09-17 18:32:37.000 260 33839.18 283.98 17117.83 88888.00 2019-09-17 18:32:38.000 260 33839.19 283.98 17117.79 88888.00 2019-09-17 18:32:39.000 260 33839.22 283.96 17117.81 88888.00 2019-09-17 18:32:40.000 260 33839.24 283.96 17117.83 37923.70 2019-09-17 18:32:41.000 260 33839.25 283.93 17117.82 88888.00 2019-09-17 18:32:42.000 260 33839.22 283.94 17117.82 88888.00 2019-09-17 18:32:43.000 260 33839.25 283.97 17117.83 88888.00 2019-09-17 18:32:44.000 260 33839.25 283.94 17117.79 88888.00 2019-09-17 18:32:45.000 260 33839.25 283.97 17117.82 37923.67 2019-09-17 18:32:46.000 260 33839.26 283.99 17117.82 88888.00 2019-09-17 18:32:47.000 260 33839.26 284.00 17117.82 88888.00 2019-09-17 18:32:48.000 260 33839.29 283.99 17117.81 88888.00 2019-09-17 18:32:49.000 260 33839.30 284.01 17117.78 88888.00 2019-09-17 18:32:50.000 260 33839.28 284.01 17117.80 37923.70 2019-09-17 18:32:51.000 260 33839.27 284.03 17117.82 88888.00 2019-09-17 18:32:52.000 260 33839.26 283.99 17117.82 88888.00 2019-09-17 18:32:53.000 260 33839.25 284.01 17117.79 88888.00 2019-09-17 18:32:54.000 260 33839.33 284.00 17117.75 88888.00 2019-09-17 18:32:55.000 260 33839.32 284.02 17117.79 37923.68 2019-09-17 18:32:56.000 260 33839.31 284.01 17117.81 88888.00 2019-09-17 18:32:57.000 260 33839.32 283.99 17117.78 88888.00 2019-09-17 18:32:58.000 260 33839.28 284.00 17117.76 88888.00 2019-09-17 18:32:59.000 260 33839.28 284.03 17117.74 88888.00 2019-09-17 18:33:00.000 260 33839.27 284.04 17117.74 37923.68 2019-09-17 18:33:01.000 260 33839.28 284.05 17117.75 88888.00 2019-09-17 18:33:02.000 260 33839.28 284.05 17117.76 88888.00 2019-09-17 18:33:03.000 260 33839.22 284.04 17117.81 88888.00 2019-09-17 18:33:04.000 260 33839.22 284.07 17117.80 88888.00 2019-09-17 18:33:05.000 260 33839.30 284.08 17117.79 37923.76 2019-09-17 18:33:06.000 260 33839.30 284.07 17117.79 88888.00 2019-09-17 18:33:07.000 260 33839.29 284.10 17117.80 88888.00 2019-09-17 18:33:08.000 260 33839.31 284.14 17117.82 88888.00 2019-09-17 18:33:09.000 260 33839.29 284.16 17117.81 88888.00 2019-09-17 18:33:10.000 260 33839.30 284.16 17117.79 37923.76 2019-09-17 18:33:11.000 260 33839.30 284.18 17117.80 88888.00 2019-09-17 18:33:12.000 260 33839.28 284.23 17117.80 88888.00 2019-09-17 18:33:13.000 260 33839.30 284.26 17117.76 88888.00 2019-09-17 18:33:14.000 260 33839.31 284.33 17117.77 88888.00 2019-09-17 18:33:15.000 260 33839.29 284.32 17117.79 37923.73 2019-09-17 18:33:16.000 260 33839.29 284.28 17117.77 88888.00 2019-09-17 18:33:17.000 260 33839.33 284.26 17117.80 88888.00 2019-09-17 18:33:18.000 260 33839.29 284.33 17117.77 88888.00 2019-09-17 18:33:19.000 260 33839.27 284.34 17117.74 88888.00 2019-09-17 18:33:20.000 260 33839.25 284.34 17117.73 37923.60 2019-09-17 18:33:21.000 260 33839.25 284.39 17117.73 88888.00 2019-09-17 18:33:22.000 260 33839.24 284.40 17117.76 88888.00 2019-09-17 18:33:23.000 260 33839.24 284.40 17117.81 88888.00 2019-09-17 18:33:24.000 260 33839.21 284.37 17117.80 88888.00 2019-09-17 18:33:25.000 260 33839.22 284.41 17117.79 37923.64 2019-09-17 18:33:26.000 260 33839.19 284.45 17117.80 88888.00 2019-09-17 18:33:27.000 260 33839.19 284.46 17117.80 88888.00 2019-09-17 18:33:28.000 260 33839.17 284.47 17117.77 88888.00 2019-09-17 18:33:29.000 260 33839.23 284.48 17117.80 88888.00 2019-09-17 18:33:30.000 260 33839.24 284.47 17117.77 37923.61 2019-09-17 18:33:31.000 260 33839.23 284.45 17117.77 88888.00 2019-09-17 18:33:32.000 260 33839.21 284.43 17117.77 88888.00 2019-09-17 18:33:33.000 260 33839.21 284.46 17117.79 88888.00 2019-09-17 18:33:34.000 260 33839.24 284.47 17117.78 88888.00 2019-09-17 18:33:35.000 260 33839.26 284.45 17117.78 37923.67 2019-09-17 18:33:36.000 260 33839.24 284.48 17117.79 88888.00 2019-09-17 18:33:37.000 260 33839.24 284.46 17117.82 88888.00 2019-09-17 18:33:38.000 260 33839.23 284.47 17117.81 88888.00 2019-09-17 18:33:39.000 260 33839.24 284.46 17117.78 88888.00 2019-09-17 18:33:40.000 260 33839.24 284.45 17117.78 37923.68 2019-09-17 18:33:41.000 260 33839.24 284.46 17117.81 88888.00 2019-09-17 18:33:42.000 260 33839.23 284.44 17117.84 88888.00 2019-09-17 18:33:43.000 260 33839.26 284.42 17117.82 88888.00 2019-09-17 18:33:44.000 260 33839.27 284.40 17117.82 88888.00 2019-09-17 18:33:45.000 260 33839.26 284.42 17117.82 37923.65 2019-09-17 18:33:46.000 260 33839.21 284.44 17117.85 88888.00 2019-09-17 18:33:47.000 260 33839.23 284.46 17117.87 88888.00 2019-09-17 18:33:48.000 260 33839.24 284.48 17117.87 88888.00 2019-09-17 18:33:49.000 260 33839.23 284.52 17117.85 88888.00 2019-09-17 18:33:50.000 260 33839.26 284.54 17117.85 37923.71 2019-09-17 18:33:51.000 260 33839.27 284.53 17117.84 88888.00 2019-09-17 18:33:52.000 260 33839.27 284.50 17117.84 88888.00 2019-09-17 18:33:53.000 260 33839.29 284.50 17117.83 88888.00 2019-09-17 18:33:54.000 260 33839.30 284.49 17117.84 88888.00 2019-09-17 18:33:55.000 260 33839.30 284.50 17117.85 37923.66 2019-09-17 18:33:56.000 260 33839.32 284.46 17117.84 88888.00 2019-09-17 18:33:57.000 260 33839.34 284.45 17117.81 88888.00 2019-09-17 18:33:58.000 260 33839.33 284.45 17117.81 88888.00 2019-09-17 18:33:59.000 260 33839.33 284.44 17117.79 88888.00 2019-09-17 18:34:00.000 260 33839.33 284.43 17117.81 37923.63 2019-09-17 18:34:01.000 260 33839.37 284.42 17117.80 88888.00 2019-09-17 18:34:02.000 260 33839.34 284.45 17117.82 88888.00 2019-09-17 18:34:03.000 260 33839.37 284.50 17117.86 88888.00 2019-09-17 18:34:04.000 260 33839.42 284.44 17117.86 88888.00 2019-09-17 18:34:05.000 260 33839.41 284.45 17117.85 37923.76 2019-09-17 18:34:06.000 260 33839.39 284.48 17117.84 88888.00 2019-09-17 18:34:07.000 260 33839.40 284.46 17117.80 88888.00 2019-09-17 18:34:08.000 260 33839.38 284.44 17117.82 88888.00 2019-09-17 18:34:09.000 260 33839.38 284.48 17117.87 88888.00 2019-09-17 18:34:10.000 260 33839.40 284.53 17117.87 37923.77 2019-09-17 18:34:11.000 260 33839.43 284.56 17117.88 88888.00 2019-09-17 18:34:12.000 260 33839.43 284.53 17117.86 88888.00 2019-09-17 18:34:13.000 260 33839.46 284.50 17117.84 88888.00 2019-09-17 18:34:14.000 260 33839.49 284.49 17117.84 88888.00 2019-09-17 18:34:15.000 260 33839.51 284.52 17117.81 37923.84 2019-09-17 18:34:16.000 260 33839.50 284.51 17117.80 88888.00 2019-09-17 18:34:17.000 260 33839.47 284.55 17117.77 88888.00 2019-09-17 18:34:18.000 260 33839.48 284.55 17117.78 88888.00 2019-09-17 18:34:19.000 260 33839.47 284.57 17117.80 88888.00 2019-09-17 18:34:20.000 260 33839.48 284.55 17117.83 37923.81 2019-09-17 18:34:21.000 260 33839.50 284.55 17117.80 88888.00 2019-09-17 18:34:22.000 260 33839.50 284.53 17117.84 88888.00 2019-09-17 18:34:23.000 260 33839.51 284.52 17117.82 88888.00 2019-09-17 18:34:24.000 260 33839.49 284.55 17117.80 88888.00 2019-09-17 18:34:25.000 260 33839.49 284.61 17117.80 37923.85 2019-09-17 18:34:26.000 260 33839.52 284.61 17117.82 88888.00 2019-09-17 18:34:27.000 260 33839.56 284.61 17117.87 88888.00 2019-09-17 18:34:28.000 260 33839.57 284.63 17117.84 88888.00 2019-09-17 18:34:29.000 260 33839.58 284.59 17117.82 88888.00 2019-09-17 18:34:30.000 260 33839.57 284.58 17117.85 37923.93 2019-09-17 18:34:31.000 260 33839.56 284.55 17117.83 88888.00 2019-09-17 18:34:32.000 260 33839.54 284.57 17117.83 88888.00 2019-09-17 18:34:33.000 260 33839.53 284.54 17117.83 88888.00 2019-09-17 18:34:34.000 260 33839.53 284.58 17117.86 88888.00 2019-09-17 18:34:35.000 260 33839.56 284.60 17117.88 37923.95 2019-09-17 18:34:36.000 260 33839.54 284.60 17117.87 88888.00 2019-09-17 18:34:37.000 260 33839.56 284.61 17117.84 88888.00 2019-09-17 18:34:38.000 260 33839.54 284.62 17117.83 88888.00 2019-09-17 18:34:39.000 260 33839.55 284.65 17117.81 88888.00 2019-09-17 18:34:40.000 260 33839.48 284.65 17117.80 37923.86 2019-09-17 18:34:41.000 260 33839.48 284.66 17117.82 88888.00 2019-09-17 18:34:42.000 260 33839.50 284.66 17117.86 88888.00 2019-09-17 18:34:43.000 260 33839.46 284.65 17117.85 88888.00 2019-09-17 18:34:44.000 260 33839.47 284.63 17117.84 88888.00 2019-09-17 18:34:45.000 260 33839.49 284.62 17117.82 37923.90 2019-09-17 18:34:46.000 260 33839.51 284.63 17117.81 88888.00 2019-09-17 18:34:47.000 260 33839.53 284.64 17117.82 88888.00 2019-09-17 18:34:48.000 260 33839.50 284.68 17117.83 88888.00 2019-09-17 18:34:49.000 260 33839.49 284.69 17117.81 88888.00 2019-09-17 18:34:50.000 260 33839.48 284.67 17117.80 37923.90 2019-09-17 18:34:51.000 260 33839.48 284.70 17117.83 88888.00 2019-09-17 18:34:52.000 260 33839.49 284.73 17117.78 88888.00 2019-09-17 18:34:53.000 260 33839.49 284.73 17117.74 88888.00 2019-09-17 18:34:54.000 260 33839.47 284.76 17117.79 88888.00 2019-09-17 18:34:55.000 260 33839.47 284.75 17117.79 37923.82 2019-09-17 18:34:56.000 260 33839.47 284.73 17117.80 88888.00 2019-09-17 18:34:57.000 260 33839.47 284.75 17117.79 88888.00 2019-09-17 18:34:58.000 260 33839.45 284.78 17117.86 88888.00 2019-09-17 18:34:59.000 260 33839.45 284.76 17117.88 88888.00 2019-09-17 18:35:00.000 260 33839.44 284.77 17117.88 37923.76 2019-09-17 18:35:01.000 260 33839.45 284.75 17117.85 88888.00 2019-09-17 18:35:02.000 260 33839.42 284.74 17117.82 88888.00 2019-09-17 18:35:03.000 260 33839.43 284.74 17117.85 88888.00 2019-09-17 18:35:04.000 260 33839.42 284.78 17117.82 88888.00 2019-09-17 18:35:05.000 260 33839.43 284.79 17117.83 37923.85 2019-09-17 18:35:06.000 260 33839.41 284.77 17117.83 88888.00 2019-09-17 18:35:07.000 260 33839.42 284.81 17117.83 88888.00 2019-09-17 18:35:08.000 260 33839.38 284.81 17117.82 88888.00 2019-09-17 18:35:09.000 260 33839.42 284.79 17117.85 88888.00 2019-09-17 18:35:10.000 260 33839.36 284.79 17117.88 37923.85 2019-09-17 18:35:11.000 260 33839.36 284.80 17117.85 88888.00 2019-09-17 18:35:12.000 260 33839.36 284.79 17117.88 88888.00 2019-09-17 18:35:13.000 260 33839.35 284.83 17117.85 88888.00 2019-09-17 18:35:14.000 260 33839.36 284.87 17117.84 88888.00 2019-09-17 18:35:15.000 260 33839.37 284.85 17117.85 37923.81 2019-09-17 18:35:16.000 260 33839.38 284.81 17117.84 88888.00 2019-09-17 18:35:17.000 260 33839.37 284.79 17117.80 88888.00 2019-09-17 18:35:18.000 260 33839.37 284.81 17117.78 88888.00 2019-09-17 18:35:19.000 260 33839.34 284.86 17117.82 88888.00 2019-09-17 18:35:20.000 260 33839.34 284.81 17117.83 37923.69 2019-09-17 18:35:21.000 260 33839.33 284.82 17117.82 88888.00 2019-09-17 18:35:22.000 260 33839.33 284.79 17117.83 88888.00 2019-09-17 18:35:23.000 260 33839.36 284.79 17117.88 88888.00 2019-09-17 18:35:24.000 260 33839.35 284.78 17117.89 88888.00 2019-09-17 18:35:25.000 260 33839.39 284.81 17117.83 37923.76 2019-09-17 18:35:26.000 260 33839.36 284.78 17117.82 88888.00 2019-09-17 18:35:27.000 260 33839.35 284.84 17117.84 88888.00 2019-09-17 18:35:28.000 260 33839.34 284.84 17117.81 88888.00 2019-09-17 18:35:29.000 260 33839.35 284.82 17117.81 88888.00 2019-09-17 18:35:30.000 260 33839.35 284.82 17117.81 37923.83 2019-09-17 18:35:31.000 260 33839.39 284.82 17117.82 88888.00 2019-09-17 18:35:32.000 260 33839.40 284.82 17117.85 88888.00 2019-09-17 18:35:33.000 260 33839.38 284.80 17117.84 88888.00 2019-09-17 18:35:34.000 260 33839.39 284.81 17117.85 88888.00 2019-09-17 18:35:35.000 260 33839.38 284.80 17117.87 37923.79 2019-09-17 18:35:36.000 260 33839.39 284.79 17117.85 88888.00 2019-09-17 18:35:37.000 260 33839.43 284.81 17117.82 88888.00 2019-09-17 18:35:38.000 260 33839.45 284.86 17117.83 88888.00 2019-09-17 18:35:39.000 260 33839.43 284.84 17117.84 88888.00 2019-09-17 18:35:40.000 260 33839.46 284.90 17117.85 37923.81 2019-09-17 18:35:41.000 260 33839.45 284.87 17117.87 88888.00 2019-09-17 18:35:42.000 260 33839.42 284.87 17117.88 88888.00 2019-09-17 18:35:43.000 260 33839.43 284.85 17117.90 88888.00 2019-09-17 18:35:44.000 260 33839.42 284.83 17117.91 88888.00 2019-09-17 18:35:45.000 260 33839.44 284.80 17117.91 37923.70 2019-09-17 18:35:46.000 260 33839.48 284.81 17117.87 88888.00 2019-09-17 18:35:47.000 260 33839.48 284.85 17117.83 88888.00 2019-09-17 18:35:48.000 260 33839.48 284.88 17117.83 88888.00 2019-09-17 18:35:49.000 260 33839.45 284.88 17117.84 88888.00 2019-09-17 18:35:50.000 260 33839.45 284.88 17117.79 37923.81 2019-09-17 18:35:51.000 260 33839.46 284.89 17117.80 88888.00 2019-09-17 18:35:52.000 260 33839.46 284.89 17117.79 88888.00 2019-09-17 18:35:53.000 260 33839.51 284.85 17117.81 88888.00 2019-09-17 18:35:54.000 260 33839.50 284.87 17117.85 88888.00 2019-09-17 18:35:55.000 260 33839.49 284.86 17117.87 37923.78 2019-09-17 18:35:56.000 260 33839.48 284.89 17117.87 88888.00 2019-09-17 18:35:57.000 260 33839.51 284.89 17117.87 88888.00 2019-09-17 18:35:58.000 260 33839.50 284.87 17117.87 88888.00 2019-09-17 18:35:59.000 260 33839.51 284.86 17117.83 88888.00 2019-09-17 18:36:00.000 260 33839.52 284.86 17117.83 37923.81 2019-09-17 18:36:01.000 260 33839.52 284.86 17117.88 88888.00 2019-09-17 18:36:02.000 260 33839.47 284.89 17117.86 88888.00 2019-09-17 18:36:03.000 260 33839.47 284.96 17117.83 88888.00 2019-09-17 18:36:04.000 260 33839.46 284.95 17117.80 88888.00 2019-09-17 18:36:05.000 260 33839.44 284.93 17117.81 37923.79 2019-09-17 18:36:06.000 260 33839.46 284.93 17117.79 88888.00 2019-09-17 18:36:07.000 260 33839.42 284.90 17117.82 88888.00 2019-09-17 18:36:08.000 260 33839.43 284.90 17117.87 88888.00 2019-09-17 18:36:09.000 260 33839.41 284.91 17117.85 88888.00 2019-09-17 18:36:10.000 260 33839.42 284.88 17117.82 37923.90 2019-09-17 18:36:11.000 260 33839.48 284.90 17117.84 88888.00 2019-09-17 18:36:12.000 260 33839.46 284.90 17117.87 88888.00 2019-09-17 18:36:13.000 260 33839.47 284.93 17117.94 88888.00 2019-09-17 18:36:14.000 260 33839.46 284.90 17117.95 88888.00 2019-09-17 18:36:15.000 260 33839.46 284.92 17117.92 37923.83 2019-09-17 18:36:16.000 260 33839.47 284.93 17117.92 88888.00 2019-09-17 18:36:17.000 260 33839.51 284.91 17117.95 88888.00 2019-09-17 18:36:18.000 260 33839.48 284.88 17117.90 88888.00 2019-09-17 18:36:19.000 260 33839.47 284.90 17117.91 88888.00 2019-09-17 18:36:20.000 260 33839.47 284.94 17117.87 37923.86 2019-09-17 18:36:21.000 260 33839.43 284.94 17117.93 88888.00 2019-09-17 18:36:22.000 260 33839.42 284.95 17117.94 88888.00 2019-09-17 18:36:23.000 260 33839.44 284.95 17117.91 88888.00 2019-09-17 18:36:24.000 260 33839.47 284.95 17117.93 88888.00 2019-09-17 18:36:25.000 260 33839.42 284.96 17117.98 37923.80 2019-09-17 18:36:26.000 260 33839.38 284.97 17117.97 88888.00 2019-09-17 18:36:27.000 260 33839.37 284.96 17117.95 88888.00 2019-09-17 18:36:28.000 260 33839.36 284.95 17117.93 88888.00 2019-09-17 18:36:29.000 260 33839.35 284.96 17117.93 88888.00 2019-09-17 18:36:30.000 260 33839.38 284.98 17117.92 37923.76 2019-09-17 18:36:31.000 260 33839.36 284.98 17117.91 88888.00 2019-09-17 18:36:32.000 260 33839.37 284.96 17117.91 88888.00 2019-09-17 18:36:33.000 260 33839.42 284.99 17117.94 88888.00 2019-09-17 18:36:34.000 260 33839.42 285.04 17117.94 88888.00 2019-09-17 18:36:35.000 260 33839.38 285.05 17117.90 37923.75 2019-09-17 18:36:36.000 260 33839.35 285.01 17117.96 88888.00 2019-09-17 18:36:37.000 260 33839.39 285.02 17118.01 88888.00 2019-09-17 18:36:38.000 260 33839.41 285.03 17118.00 88888.00 2019-09-17 18:36:39.000 260 33839.37 285.12 17117.98 88888.00 2019-09-17 18:36:40.000 260 33839.34 285.11 17117.96 37923.63 2019-09-17 18:36:41.000 260 33839.32 285.09 17117.94 88888.00 2019-09-17 18:36:42.000 260 33839.32 285.06 17117.92 88888.00 2019-09-17 18:36:43.000 260 33839.31 285.04 17117.90 88888.00 2019-09-17 18:36:44.000 260 33839.31 285.11 17117.89 88888.00 2019-09-17 18:36:45.000 260 33839.29 285.14 17117.88 37923.71 2019-09-17 18:36:46.000 260 33839.31 285.12 17117.91 88888.00 2019-09-17 18:36:47.000 260 33839.32 285.08 17117.93 88888.00 2019-09-17 18:36:48.000 260 33839.31 285.09 17117.91 88888.00 2019-09-17 18:36:49.000 260 33839.31 285.10 17117.89 88888.00 2019-09-17 18:36:50.000 260 33839.32 285.11 17117.92 37923.66 2019-09-17 18:36:51.000 260 33839.30 285.12 17117.93 88888.00 2019-09-17 18:36:52.000 260 33839.27 285.11 17117.95 88888.00 2019-09-17 18:36:53.000 260 33839.25 285.08 17117.91 88888.00 2019-09-17 18:36:54.000 260 33839.23 285.04 17117.96 88888.00 2019-09-17 18:36:55.000 260 33839.20 285.04 17117.92 37923.67 2019-09-17 18:36:56.000 260 33839.21 285.08 17117.89 88888.00 2019-09-17 18:36:57.000 260 33839.20 285.11 17117.89 88888.00 2019-09-17 18:36:58.000 260 33839.21 285.15 17117.89 88888.00 2019-09-17 18:36:59.000 260 33839.23 285.15 17117.89 88888.00 2019-09-17 18:37:00.000 260 33839.21 285.16 17117.91 37923.68 2019-09-17 18:37:01.000 260 33839.21 285.15 17117.93 88888.00 2019-09-17 18:37:02.000 260 33839.19 285.14 17117.92 88888.00 2019-09-17 18:37:03.000 260 33839.19 285.17 17117.91 88888.00 2019-09-17 18:37:04.000 260 33839.18 285.19 17117.89 88888.00 2019-09-17 18:37:05.000 260 33839.20 285.14 17117.91 37923.66 2019-09-17 18:37:06.000 260 33839.24 285.10 17117.95 88888.00 2019-09-17 18:37:07.000 260 33839.24 285.12 17117.96 88888.00 2019-09-17 18:37:08.000 260 33839.24 285.12 17117.99 88888.00 2019-09-17 18:37:09.000 260 33839.22 285.15 17118.02 88888.00 2019-09-17 18:37:10.000 260 33839.23 285.17 17118.01 37923.66 2019-09-17 18:37:11.000 260 33839.26 285.15 17118.05 88888.00 2019-09-17 18:37:12.000 260 33839.23 285.20 17118.06 88888.00 2019-09-17 18:37:13.000 260 33839.23 285.22 17118.05 88888.00 2019-09-17 18:37:14.000 260 33839.20 285.23 17118.06 88888.00 2019-09-17 18:37:15.000 260 33839.18 285.28 17118.07 37923.59 2019-09-17 18:37:16.000 260 33839.15 285.25 17118.04 88888.00 2019-09-17 18:37:17.000 260 33839.18 285.25 17118.05 88888.00 2019-09-17 18:37:18.000 260 33839.18 285.23 17118.05 88888.00 2019-09-17 18:37:19.000 260 33839.18 285.24 17118.03 88888.00 2019-09-17 18:37:20.000 260 33839.15 285.24 17118.03 37923.55 2019-09-17 18:37:21.000 260 33839.15 285.25 17118.02 88888.00 2019-09-17 18:37:22.000 260 33839.14 285.25 17117.98 88888.00 2019-09-17 18:37:23.000 260 33839.17 285.28 17117.96 88888.00 2019-09-17 18:37:24.000 260 33839.21 285.27 17117.96 88888.00 2019-09-17 18:37:25.000 260 33839.16 285.25 17117.96 37923.57 2019-09-17 18:37:26.000 260 33839.13 285.26 17118.00 88888.00 2019-09-17 18:37:27.000 260 33839.12 285.27 17117.99 88888.00 2019-09-17 18:37:28.000 260 33839.11 285.28 17117.98 88888.00 2019-09-17 18:37:29.000 260 33839.14 285.27 17118.01 88888.00 2019-09-17 18:37:30.000 260 33839.14 285.28 17118.01 37923.43 2019-09-17 18:37:31.000 260 33839.14 285.31 17117.99 88888.00 2019-09-17 18:37:32.000 260 33839.11 285.29 17118.00 88888.00 2019-09-17 18:37:33.000 260 33839.03 285.30 17118.00 88888.00 2019-09-17 18:37:34.000 260 33838.98 285.34 17117.97 88888.00 2019-09-17 18:37:35.000 260 33839.03 285.38 17117.96 37923.50 2019-09-17 18:37:36.000 260 33839.03 285.41 17118.01 88888.00 2019-09-17 18:37:37.000 260 33839.00 285.40 17118.01 88888.00 2019-09-17 18:37:38.000 260 33838.98 285.37 17118.03 88888.00 2019-09-17 18:37:39.000 260 33838.98 285.37 17118.06 88888.00 2019-09-17 18:37:40.000 260 33838.99 285.39 17118.07 37923.37 2019-09-17 18:37:41.000 260 33839.03 285.39 17118.07 88888.00 2019-09-17 18:37:42.000 260 33839.05 285.35 17118.08 88888.00 2019-09-17 18:37:43.000 260 33839.01 285.35 17118.08 88888.00 2019-09-17 18:37:44.000 260 33838.98 285.34 17118.05 88888.00 2019-09-17 18:37:45.000 260 33838.96 285.36 17118.05 37923.44 2019-09-17 18:37:46.000 260 33838.97 285.36 17118.08 88888.00 2019-09-17 18:37:47.000 260 33838.98 285.36 17118.08 88888.00 2019-09-17 18:37:48.000 260 33838.98 285.34 17118.10 88888.00 2019-09-17 18:37:49.000 260 33838.98 285.36 17118.13 88888.00 2019-09-17 18:37:50.000 260 33838.95 285.38 17118.06 37923.37 2019-09-17 18:37:51.000 260 33838.90 285.39 17118.06 88888.00 2019-09-17 18:37:52.000 260 33838.89 285.39 17118.02 88888.00 2019-09-17 18:37:53.000 260 33838.89 285.40 17118.07 88888.00 2019-09-17 18:37:54.000 260 33838.88 285.36 17118.10 88888.00 2019-09-17 18:37:55.000 260 33838.84 285.35 17118.07 37923.31 2019-09-17 18:37:56.000 260 33838.85 285.34 17118.09 88888.00 2019-09-17 18:37:57.000 260 33838.79 285.29 17118.06 88888.00 2019-09-17 18:37:58.000 260 33838.75 285.30 17118.05 88888.00 2019-09-17 18:37:59.000 260 33838.79 285.36 17118.07 88888.00 2019-09-17 18:38:00.000 260 33838.77 285.39 17118.05 37923.28 2019-09-17 18:38:01.000 260 33838.77 285.35 17118.09 88888.00 2019-09-17 18:38:02.000 260 33838.77 285.31 17118.08 88888.00 2019-09-17 18:38:03.000 260 33838.77 285.34 17118.07 88888.00 2019-09-17 18:38:04.000 260 33838.76 285.32 17118.05 88888.00 2019-09-17 18:38:05.000 260 33838.73 285.31 17118.04 37923.23 2019-09-17 18:38:06.000 260 33838.71 285.32 17118.04 88888.00 2019-09-17 18:38:07.000 260 33838.71 285.35 17118.06 88888.00 2019-09-17 18:38:08.000 260 33838.71 285.36 17118.09 88888.00 2019-09-17 18:38:09.000 260 33838.72 285.35 17118.10 88888.00 2019-09-17 18:38:10.000 260 33838.73 285.33 17118.09 37923.23 2019-09-17 18:38:11.000 260 33838.70 285.34 17118.09 88888.00 2019-09-17 18:38:12.000 260 33838.65 285.36 17118.07 88888.00 2019-09-17 18:38:13.000 260 33838.67 285.37 17118.12 88888.00 2019-09-17 18:38:14.000 260 33838.66 285.37 17118.17 88888.00 2019-09-17 18:38:15.000 260 33838.67 285.37 17118.14 37923.15 2019-09-17 18:38:16.000 260 33838.63 285.34 17118.13 88888.00 2019-09-17 18:38:17.000 260 33838.60 285.33 17118.11 88888.00 2019-09-17 18:38:18.000 260 33838.57 285.35 17118.13 88888.00 2019-09-17 18:38:19.000 260 33838.54 285.38 17118.14 88888.00 2019-09-17 18:38:20.000 260 33838.55 285.43 17118.13 37923.11 2019-09-17 18:38:21.000 260 33838.56 285.42 17118.14 88888.00 2019-09-17 18:38:22.000 260 33838.60 285.41 17118.12 88888.00 2019-09-17 18:38:23.000 260 33838.63 285.39 17118.17 88888.00 2019-09-17 18:38:24.000 260 33838.60 285.38 17118.14 88888.00 2019-09-17 18:38:25.000 260 33838.57 285.40 17118.16 37923.04 2019-09-17 18:38:26.000 260 33838.55 285.39 17118.16 88888.00 2019-09-17 18:38:27.000 260 33838.56 285.35 17118.18 88888.00 2019-09-17 18:38:28.000 260 33838.53 285.33 17118.17 88888.00 2019-09-17 18:38:29.000 260 33838.49 285.34 17118.12 88888.00 2019-09-17 18:38:30.000 260 33838.46 285.35 17118.13 37922.98 2019-09-17 18:38:31.000 260 33838.42 285.34 17118.15 88888.00 2019-09-17 18:38:32.000 260 33838.45 285.38 17118.20 88888.00 2019-09-17 18:38:33.000 260 33838.42 285.38 17118.20 88888.00 2019-09-17 18:38:34.000 260 33838.40 285.40 17118.16 88888.00 2019-09-17 18:38:35.000 260 33838.44 285.42 17118.13 37923.00 2019-09-17 18:38:36.000 260 33838.44 285.42 17118.13 88888.00 2019-09-17 18:38:37.000 260 33838.39 285.41 17118.12 88888.00 2019-09-17 18:38:38.000 260 33838.31 285.44 17118.12 88888.00 2019-09-17 18:38:39.000 260 33838.25 285.48 17118.10 88888.00 2019-09-17 18:38:40.000 260 33838.26 285.47 17118.09 37922.85 2019-09-17 18:38:41.000 260 33838.21 285.45 17118.13 88888.00 2019-09-17 18:38:42.000 260 33838.12 285.48 17118.15 88888.00 2019-09-17 18:38:43.000 260 33838.15 285.47 17118.14 88888.00 2019-09-17 18:38:44.000 260 33838.12 285.46 17118.18 88888.00 2019-09-17 18:38:45.000 260 33838.09 285.47 17118.20 37922.73 2019-09-17 18:38:46.000 260 33838.06 285.45 17118.16 88888.00 2019-09-17 18:38:47.000 260 33838.04 285.46 17118.18 88888.00 2019-09-17 18:38:48.000 260 33838.02 285.49 17118.20 88888.00 2019-09-17 18:38:49.000 260 33838.00 285.51 17118.21 88888.00 2019-09-17 18:38:50.000 260 33837.97 285.50 17118.22 37922.65 2019-09-17 18:38:51.000 260 33837.96 285.50 17118.19 88888.00 2019-09-17 18:38:52.000 260 33837.92 285.50 17118.21 88888.00 2019-09-17 18:38:53.000 260 33837.91 285.48 17118.21 88888.00 2019-09-17 18:38:54.000 260 33837.86 285.54 17118.25 88888.00 2019-09-17 18:38:55.000 260 33837.84 285.57 17118.24 37922.59 2019-09-17 18:38:56.000 260 33837.82 285.55 17118.21 88888.00 2019-09-17 18:38:57.000 260 33837.79 285.53 17118.20 88888.00 2019-09-17 18:38:58.000 260 33837.75 285.52 17118.19 88888.00 2019-09-17 18:38:59.000 260 33837.70 285.56 17118.20 88888.00 2019-09-17 18:39:00.000 260 33837.69 285.59 17118.22 37922.42 2019-09-17 18:39:01.000 260 33837.66 285.60 17118.20 88888.00 2019-09-17 18:39:02.000 260 33837.66 285.59 17118.18 88888.00 2019-09-17 18:39:03.000 260 33837.66 285.62 17118.19 88888.00 2019-09-17 18:39:04.000 260 33837.62 285.64 17118.19 88888.00 2019-09-17 18:39:05.000 260 33837.57 285.61 17118.21 37922.35 2019-09-17 18:39:06.000 260 33837.56 285.60 17118.21 88888.00 2019-09-17 18:39:07.000 260 33837.51 285.60 17118.22 88888.00 2019-09-17 18:39:08.000 260 33837.48 285.61 17118.20 88888.00 2019-09-17 18:39:09.000 260 33837.45 285.65 17118.20 88888.00 2019-09-17 18:39:10.000 260 33837.40 285.67 17118.18 37922.27 2019-09-17 18:39:11.000 260 33837.39 285.65 17118.18 88888.00 2019-09-17 18:39:12.000 260 33837.37 285.66 17118.20 88888.00 2019-09-17 18:39:13.000 260 33837.37 285.68 17118.21 88888.00 2019-09-17 18:39:14.000 260 33837.37 285.68 17118.19 88888.00 2019-09-17 18:39:15.000 260 33837.33 285.66 17118.19 37922.11 2019-09-17 18:39:16.000 260 33837.28 285.67 17118.19 88888.00 2019-09-17 18:39:17.000 260 33837.30 285.70 17118.23 88888.00 2019-09-17 18:39:18.000 260 33837.30 285.76 17118.20 88888.00 2019-09-17 18:39:19.000 260 33837.29 285.74 17118.21 88888.00 2019-09-17 18:39:20.000 260 33837.27 285.71 17118.25 37922.16 2019-09-17 18:39:21.000 260 33837.28 285.68 17118.24 88888.00 2019-09-17 18:39:22.000 260 33837.23 285.68 17118.22 88888.00 2019-09-17 18:39:23.000 260 33837.20 285.72 17118.25 88888.00 2019-09-17 18:39:24.000 260 33837.20 285.70 17118.27 88888.00 2019-09-17 18:39:25.000 260 33837.23 285.68 17118.23 37921.98 2019-09-17 18:39:26.000 260 33837.21 285.64 17118.20 88888.00 2019-09-17 18:39:27.000 260 33837.21 285.65 17118.23 88888.00 2019-09-17 18:39:28.000 260 33837.19 285.65 17118.21 88888.00 2019-09-17 18:39:29.000 260 33837.17 285.66 17118.22 88888.00 2019-09-17 18:39:30.000 260 33837.16 285.66 17118.25 37921.92 2019-09-17 18:39:31.000 260 33837.14 285.68 17118.29 88888.00 2019-09-17 18:39:32.000 260 33837.09 285.66 17118.31 88888.00 2019-09-17 18:39:33.000 260 33837.09 285.65 17118.32 88888.00 2019-09-17 18:39:34.000 260 33837.05 285.63 17118.30 88888.00 2019-09-17 18:39:35.000 260 33836.98 285.63 17118.30 37921.82 2019-09-17 18:39:36.000 260 33836.99 285.61 17118.30 88888.00 2019-09-17 18:39:37.000 260 33836.99 285.62 17118.32 88888.00 2019-09-17 18:39:38.000 260 33837.01 285.61 17118.30 88888.00 2019-09-17 18:39:39.000 260 33836.95 285.62 17118.27 88888.00 2019-09-17 18:39:40.000 260 33836.94 285.66 17118.26 37921.80 2019-09-17 18:39:41.000 260 33836.93 285.68 17118.25 88888.00 2019-09-17 18:39:42.000 260 33836.92 285.67 17118.28 88888.00 2019-09-17 18:39:43.000 260 33836.90 285.65 17118.30 88888.00 2019-09-17 18:39:44.000 260 33836.86 285.63 17118.28 88888.00 2019-09-17 18:39:45.000 260 33836.81 285.65 17118.28 37921.68 2019-09-17 18:39:46.000 260 33836.81 285.63 17118.28 88888.00 2019-09-17 18:39:47.000 260 33836.78 285.66 17118.29 88888.00 2019-09-17 18:39:48.000 260 33836.71 285.66 17118.31 88888.00 2019-09-17 18:39:49.000 260 33836.67 285.66 17118.29 88888.00 2019-09-17 18:39:50.000 260 33836.67 285.66 17118.30 37921.64 2019-09-17 18:39:51.000 260 33836.62 285.63 17118.26 88888.00 2019-09-17 18:39:52.000 260 33836.60 285.63 17118.28 88888.00 2019-09-17 18:39:53.000 260 33836.64 285.63 17118.33 88888.00 2019-09-17 18:39:54.000 260 33836.61 285.63 17118.32 88888.00 2019-09-17 18:39:55.000 260 33836.60 285.62 17118.32 37921.47 2019-09-17 18:39:56.000 260 33836.55 285.60 17118.33 88888.00 2019-09-17 18:39:57.000 260 33836.54 285.56 17118.33 88888.00 2019-09-17 18:39:58.000 260 33836.54 285.57 17118.37 88888.00 2019-09-17 18:39:59.000 260 33836.54 285.65 17118.39 88888.00 2019-09-17 18:40:00.000 260 33836.49 285.71 17118.37 37921.43 2019-09-17 18:40:01.000 260 33836.49 285.72 17118.36 88888.00 2019-09-17 18:40:02.000 260 33836.52 285.68 17118.36 88888.00 2019-09-17 18:40:03.000 260 33836.50 285.70 17118.36 88888.00 2019-09-17 18:40:04.000 260 33836.46 285.67 17118.35 88888.00 2019-09-17 18:40:05.000 260 33836.47 285.67 17118.35 37921.34 2019-09-17 18:40:06.000 260 33836.41 285.67 17118.34 88888.00 2019-09-17 18:40:07.000 260 33836.34 285.65 17118.33 88888.00 2019-09-17 18:40:08.000 260 33836.32 285.66 17118.31 88888.00 2019-09-17 18:40:09.000 260 33836.29 285.66 17118.36 88888.00 2019-09-17 18:40:10.000 260 33836.33 285.67 17118.39 37921.23 2019-09-17 18:40:11.000 260 33836.35 285.66 17118.40 88888.00 2019-09-17 18:40:12.000 260 33836.26 285.66 17118.42 88888.00 2019-09-17 18:40:13.000 260 33836.24 285.65 17118.40 88888.00 2019-09-17 18:40:14.000 260 33836.19 285.67 17118.41 88888.00 2019-09-17 18:40:15.000 260 33836.21 285.69 17118.40 37921.24 2019-09-17 18:40:16.000 260 33836.16 285.69 17118.38 88888.00 2019-09-17 18:40:17.000 260 33836.15 285.68 17118.39 88888.00 2019-09-17 18:40:18.000 260 33836.10 285.63 17118.37 88888.00 2019-09-17 18:40:19.000 260 33836.12 285.63 17118.37 88888.00 2019-09-17 18:40:20.000 260 33836.10 285.60 17118.42 37921.11 2019-09-17 18:40:21.000 260 33836.09 285.62 17118.41 88888.00 2019-09-17 18:40:22.000 260 33836.05 285.65 17118.42 88888.00 2019-09-17 18:40:23.000 260 33836.06 285.64 17118.44 88888.00 2019-09-17 18:40:24.000 260 33836.05 285.61 17118.45 88888.00 2019-09-17 18:40:25.000 260 33836.00 285.63 17118.42 37921.03 2019-09-17 18:40:26.000 260 33835.99 285.62 17118.44 88888.00 2019-09-17 18:40:27.000 260 33835.97 285.66 17118.40 88888.00 2019-09-17 18:40:28.000 260 33835.93 285.67 17118.39 88888.00 2019-09-17 18:40:29.000 260 33835.95 285.68 17118.40 88888.00 2019-09-17 18:40:30.000 260 33836.00 285.67 17118.37 37920.94 2019-09-17 18:40:31.000 260 33835.93 285.65 17118.37 88888.00 2019-09-17 18:40:32.000 260 33835.91 285.67 17118.38 88888.00 2019-09-17 18:40:33.000 260 33835.88 285.64 17118.37 88888.00 2019-09-17 18:40:34.000 260 33835.90 285.66 17118.41 88888.00 2019-09-17 18:40:35.000 260 33835.86 285.64 17118.40 37920.85 2019-09-17 18:40:36.000 260 33835.79 285.62 17118.38 88888.00 2019-09-17 18:40:37.000 260 33835.81 285.62 17118.38 88888.00 2019-09-17 18:40:38.000 260 33835.77 285.61 17118.40 88888.00 2019-09-17 18:40:39.000 260 33835.77 285.61 17118.42 88888.00 2019-09-17 18:40:40.000 260 33835.78 285.60 17118.43 37920.80 2019-09-17 18:40:41.000 260 33835.80 285.59 17118.44 88888.00 2019-09-17 18:40:42.000 260 33835.75 285.59 17118.42 88888.00 2019-09-17 18:40:43.000 260 33835.76 285.56 17118.42 88888.00 2019-09-17 18:40:44.000 260 33835.77 285.59 17118.40 88888.00 2019-09-17 18:40:45.000 260 33835.73 285.61 17118.40 37920.81 2019-09-17 18:40:46.000 260 33835.69 285.58 17118.39 88888.00 2019-09-17 18:40:47.000 260 33835.65 285.57 17118.36 88888.00 2019-09-17 18:40:48.000 260 33835.59 285.57 17118.34 88888.00 2019-09-17 18:40:49.000 260 33835.62 285.56 17118.35 88888.00 2019-09-17 18:40:50.000 260 33835.60 285.56 17118.38 37920.71 2019-09-17 18:40:51.000 260 33835.62 285.55 17118.37 88888.00 2019-09-17 18:40:52.000 260 33835.61 285.54 17118.39 88888.00 2019-09-17 18:40:53.000 260 33835.64 285.54 17118.41 88888.00 2019-09-17 18:40:54.000 260 33835.68 285.54 17118.37 88888.00 2019-09-17 18:40:55.000 260 33835.67 285.56 17118.39 37920.72 2019-09-17 18:40:56.000 260 33835.63 285.54 17118.37 88888.00 2019-09-17 18:40:57.000 260 33835.57 285.52 17118.37 88888.00 2019-09-17 18:40:58.000 260 33835.62 285.57 17118.35 88888.00 2019-09-17 18:40:59.000 260 33835.66 285.55 17118.32 88888.00 2019-09-17 18:41:00.000 260 33835.67 285.53 17118.32 37920.68 2019-09-17 18:41:01.000 260 33835.66 285.53 17118.34 88888.00 2019-09-17 18:41:02.000 260 33835.66 285.55 17118.37 88888.00 2019-09-17 18:41:03.000 260 33835.64 285.53 17118.42 88888.00 2019-09-17 18:41:04.000 260 33835.61 285.51 17118.41 88888.00 2019-09-17 18:41:05.000 260 33835.66 285.50 17118.42 37920.68 2019-09-17 18:41:06.000 260 33835.66 285.49 17118.42 88888.00 2019-09-17 18:41:07.000 260 33835.63 285.52 17118.44 88888.00 2019-09-17 18:41:08.000 260 33835.62 285.52 17118.41 88888.00 2019-09-17 18:41:09.000 260 33835.66 285.52 17118.45 88888.00 2019-09-17 18:41:10.000 260 33835.64 285.53 17118.43 37920.70 2019-09-17 18:41:11.000 260 33835.58 285.56 17118.41 88888.00 2019-09-17 18:41:12.000 260 33835.58 285.53 17118.42 88888.00 2019-09-17 18:41:13.000 260 33835.59 285.58 17118.41 88888.00 2019-09-17 18:41:14.000 260 33835.60 285.59 17118.43 88888.00 2019-09-17 18:41:15.000 260 33835.57 285.58 17118.47 37920.59 2019-09-17 18:41:16.000 260 33835.55 285.54 17118.49 88888.00 2019-09-17 18:41:17.000 260 33835.53 285.54 17118.41 88888.00 2019-09-17 18:41:18.000 260 33835.53 285.57 17118.39 88888.00 2019-09-17 18:41:19.000 260 33835.55 285.57 17118.44 88888.00 2019-09-17 18:41:20.000 260 33835.54 285.55 17118.45 37920.59 2019-09-17 18:41:21.000 260 33835.55 285.57 17118.43 88888.00 2019-09-17 18:41:22.000 260 33835.51 285.57 17118.47 88888.00 2019-09-17 18:41:23.000 260 33835.53 285.58 17118.46 88888.00 2019-09-17 18:41:24.000 260 33835.50 285.58 17118.40 88888.00 2019-09-17 18:41:25.000 260 33835.48 285.56 17118.40 37920.63 2019-09-17 18:41:26.000 260 33835.50 285.58 17118.39 88888.00 2019-09-17 18:41:27.000 260 33835.53 285.57 17118.44 88888.00 2019-09-17 18:41:28.000 260 33835.53 285.59 17118.46 88888.00 2019-09-17 18:41:29.000 260 33835.52 285.55 17118.48 88888.00 2019-09-17 18:41:30.000 260 33835.47 285.50 17118.45 37920.53 2019-09-17 18:41:31.000 260 33835.47 285.55 17118.42 88888.00 2019-09-17 18:41:32.000 260 33835.47 285.56 17118.45 88888.00 2019-09-17 18:41:33.000 260 33835.46 285.59 17118.44 88888.00 2019-09-17 18:41:34.000 260 33835.44 285.62 17118.44 88888.00 2019-09-17 18:41:35.000 260 33835.46 285.62 17118.45 37920.46 2019-09-17 18:41:36.000 260 33835.43 285.57 17118.41 88888.00 2019-09-17 18:41:37.000 260 33835.43 285.60 17118.42 88888.00 2019-09-17 18:41:38.000 260 33835.45 285.63 17118.41 88888.00 2019-09-17 18:41:39.000 260 33835.44 285.66 17118.40 88888.00 2019-09-17 18:41:40.000 260 33835.43 285.69 17118.39 37920.46 2019-09-17 18:41:41.000 260 33835.41 285.68 17118.38 88888.00 2019-09-17 18:41:42.000 260 33835.43 285.68 17118.40 88888.00 2019-09-17 18:41:43.000 260 33835.40 285.69 17118.43 88888.00 2019-09-17 18:41:44.000 260 33835.41 285.70 17118.43 88888.00 2019-09-17 18:41:45.000 260 33835.42 285.71 17118.43 37920.53 2019-09-17 18:41:46.000 260 33835.43 285.67 17118.42 88888.00 2019-09-17 18:41:47.000 260 33835.44 285.68 17118.41 88888.00 2019-09-17 18:41:48.000 260 33835.42 285.75 17118.44 88888.00 2019-09-17 18:41:49.000 260 33835.42 285.77 17118.44 88888.00 2019-09-17 18:41:50.000 260 33835.42 285.74 17118.42 37920.46 2019-09-17 18:41:51.000 260 33835.40 285.74 17118.40 88888.00 2019-09-17 18:41:52.000 260 33835.39 285.74 17118.39 88888.00 2019-09-17 18:41:53.000 260 33835.39 285.75 17118.40 88888.00 2019-09-17 18:41:54.000 260 33835.39 285.75 17118.47 88888.00 2019-09-17 18:41:55.000 260 33835.41 285.71 17118.48 37920.45 2019-09-17 18:41:56.000 260 33835.40 285.70 17118.45 88888.00 2019-09-17 18:41:57.000 260 33835.38 285.73 17118.46 88888.00 2019-09-17 18:41:58.000 260 33835.38 285.74 17118.42 88888.00 2019-09-17 18:41:59.000 260 33835.37 285.74 17118.41 88888.00 2019-09-17 18:42:00.000 260 33835.40 285.75 17118.44 37920.43 2019-09-17 18:42:01.000 260 33835.40 285.76 17118.49 88888.00 2019-09-17 18:42:02.000 260 33835.36 285.77 17118.48 88888.00 2019-09-17 18:42:03.000 260 33835.35 285.74 17118.45 88888.00 2019-09-17 18:42:04.000 260 33835.33 285.77 17118.48 88888.00 2019-09-17 18:42:05.000 260 33835.31 285.78 17118.47 37920.47 2019-09-17 18:42:06.000 260 33835.35 285.81 17118.45 88888.00 2019-09-17 18:42:07.000 260 33835.31 285.76 17118.46 88888.00 2019-09-17 18:42:08.000 260 33835.35 285.71 17118.49 88888.00 2019-09-17 18:42:09.000 260 33835.38 285.76 17118.46 88888.00 2019-09-17 18:42:10.000 260 33835.35 285.79 17118.44 37920.39 2019-09-17 18:42:11.000 260 33835.33 285.79 17118.46 88888.00 2019-09-17 18:42:12.000 260 33835.34 285.77 17118.46 88888.00 2019-09-17 18:42:13.000 260 33835.35 285.74 17118.44 88888.00 2019-09-17 18:42:14.000 260 33835.32 285.78 17118.46 88888.00 2019-09-17 18:42:15.000 260 33835.36 285.83 17118.44 37920.42 2019-09-17 18:42:16.000 260 33835.34 285.82 17118.44 88888.00 2019-09-17 18:42:17.000 260 33835.35 285.82 17118.45 88888.00 2019-09-17 18:42:18.000 260 33835.38 285.82 17118.48 88888.00 2019-09-17 18:42:19.000 260 33835.37 285.84 17118.49 88888.00 2019-09-17 18:42:20.000 260 33835.34 285.83 17118.50 37920.41 2019-09-17 18:42:21.000 260 33835.34 285.80 17118.53 88888.00 2019-09-17 18:42:22.000 260 33835.34 285.83 17118.54 88888.00 2019-09-17 18:42:23.000 260 33835.38 285.85 17118.54 88888.00 2019-09-17 18:42:24.000 260 33835.34 285.81 17118.45 88888.00 2019-09-17 18:42:25.000 260 33835.38 285.81 17118.47 37920.35 2019-09-17 18:42:26.000 260 33835.44 285.83 17118.50 88888.00 2019-09-17 18:42:27.000 260 33835.45 285.80 17118.49 88888.00 2019-09-17 18:42:28.000 260 33835.43 285.82 17118.47 88888.00 2019-09-17 18:42:29.000 260 33835.40 285.82 17118.46 88888.00 2019-09-17 18:42:30.000 260 33835.45 285.85 17118.47 37920.42 2019-09-17 18:42:31.000 260 33835.44 285.85 17118.47 88888.00 2019-09-17 18:42:32.000 260 33835.42 285.82 17118.44 88888.00 2019-09-17 18:42:33.000 260 33835.45 285.77 17118.48 88888.00 2019-09-17 18:42:34.000 260 33835.45 285.74 17118.46 88888.00 2019-09-17 18:42:35.000 260 33835.46 285.73 17118.46 37920.51 2019-09-17 18:42:36.000 260 33835.49 285.70 17118.46 88888.00 2019-09-17 18:42:37.000 260 33835.49 285.70 17118.49 88888.00 2019-09-17 18:42:38.000 260 33835.50 285.68 17118.47 88888.00 2019-09-17 18:42:39.000 260 33835.49 285.63 17118.43 88888.00 2019-09-17 18:42:40.000 260 33835.48 285.61 17118.44 37920.44 2019-09-17 18:42:41.000 260 33835.48 285.67 17118.46 88888.00 2019-09-17 18:42:42.000 260 33835.50 285.68 17118.48 88888.00 2019-09-17 18:42:43.000 260 33835.50 285.71 17118.46 88888.00 2019-09-17 18:42:44.000 260 33835.50 285.69 17118.43 88888.00 2019-09-17 18:42:45.000 260 33835.52 285.64 17118.45 37920.52 2019-09-17 18:42:46.000 260 33835.55 285.61 17118.47 88888.00 2019-09-17 18:42:47.000 260 33835.57 285.64 17118.44 88888.00 2019-09-17 18:42:48.000 260 33835.60 285.65 17118.46 88888.00 2019-09-17 18:42:49.000 260 33835.61 285.63 17118.44 88888.00 2019-09-17 18:42:50.000 260 33835.58 285.64 17118.41 37920.59 2019-09-17 18:42:51.000 260 33835.60 285.64 17118.38 88888.00 2019-09-17 18:42:52.000 260 33835.58 285.62 17118.37 88888.00 2019-09-17 18:42:53.000 260 33835.56 285.61 17118.37 88888.00 2019-09-17 18:42:54.000 260 33835.62 285.62 17118.36 88888.00 2019-09-17 18:42:55.000 260 33835.61 285.65 17118.35 37920.54 2019-09-17 18:42:56.000 260 33835.52 285.62 17118.36 88888.00 2019-09-17 18:42:57.000 260 33835.51 285.58 17118.37 88888.00 2019-09-17 18:42:58.000 260 33835.56 285.58 17118.42 88888.00 2019-09-17 18:42:59.000 260 33835.56 285.56 17118.46 88888.00 2019-09-17 18:43:00.000 260 33835.53 285.53 17118.48 37920.46 2019-09-17 18:43:01.000 260 33835.56 285.55 17118.41 88888.00 2019-09-17 18:43:02.000 260 33835.55 285.62 17118.38 88888.00 2019-09-17 18:43:03.000 260 33835.55 285.61 17118.40 88888.00 2019-09-17 18:43:04.000 260 33835.57 285.60 17118.42 88888.00 2019-09-17 18:43:05.000 260 33835.53 285.60 17118.41 37920.54 2019-09-17 18:43:06.000 260 33835.50 285.56 17118.42 88888.00 2019-09-17 18:43:07.000 260 33835.53 285.55 17118.44 88888.00 2019-09-17 18:43:08.000 260 33835.57 285.57 17118.42 88888.00 2019-09-17 18:43:09.000 260 33835.55 285.57 17118.40 88888.00 2019-09-17 18:43:10.000 260 33835.54 285.56 17118.40 37920.53 2019-09-17 18:43:11.000 260 33835.54 285.57 17118.39 88888.00 2019-09-17 18:43:12.000 260 33835.52 285.60 17118.41 88888.00 2019-09-17 18:43:13.000 260 33835.51 285.63 17118.39 88888.00 2019-09-17 18:43:14.000 260 33835.48 285.66 17118.38 88888.00 2019-09-17 18:43:15.000 260 33835.50 285.65 17118.44 37920.48 2019-09-17 18:43:16.000 260 33835.51 285.65 17118.48 88888.00 2019-09-17 18:43:17.000 260 33835.47 285.64 17118.53 88888.00 2019-09-17 18:43:18.000 260 33835.42 285.69 17118.56 88888.00 2019-09-17 18:43:19.000 260 33835.45 285.69 17118.49 88888.00 2019-09-17 18:43:20.000 260 33835.47 285.66 17118.45 37920.51 2019-09-17 18:43:21.000 260 33835.47 285.65 17118.43 88888.00 2019-09-17 18:43:22.000 260 33835.44 285.65 17118.44 88888.00 2019-09-17 18:43:23.000 260 33835.41 285.63 17118.44 88888.00 2019-09-17 18:43:24.000 260 33835.41 285.62 17118.40 88888.00 2019-09-17 18:43:25.000 260 33835.43 285.62 17118.40 37920.49 2019-09-17 18:43:26.000 260 33835.43 285.65 17118.43 88888.00 2019-09-17 18:43:27.000 260 33835.43 285.62 17118.40 88888.00 2019-09-17 18:43:28.000 260 33835.39 285.60 17118.39 88888.00 2019-09-17 18:43:29.000 260 33835.39 285.62 17118.41 88888.00 2019-09-17 18:43:30.000 260 33835.38 285.65 17118.39 37920.50 2019-09-17 18:43:31.000 260 33835.36 285.68 17118.41 88888.00 2019-09-17 18:43:32.000 260 33835.33 285.67 17118.43 88888.00 2019-09-17 18:43:33.000 260 33835.33 285.67 17118.43 88888.00 2019-09-17 18:43:34.000 260 33835.35 285.71 17118.39 88888.00 2019-09-17 18:43:35.000 260 33835.34 285.70 17118.41 37920.41 2019-09-17 18:43:36.000 260 33835.37 285.67 17118.45 88888.00 2019-09-17 18:43:37.000 260 33835.35 285.70 17118.43 88888.00 2019-09-17 18:43:38.000 260 33835.29 285.73 17118.41 88888.00 2019-09-17 18:43:39.000 260 33835.27 285.70 17118.44 88888.00 2019-09-17 18:43:40.000 260 33835.30 285.69 17118.43 37920.46 2019-09-17 18:43:41.000 260 33835.32 285.65 17118.37 88888.00 2019-09-17 18:43:42.000 260 33835.31 285.69 17118.36 88888.00 2019-09-17 18:43:43.000 260 33835.28 285.73 17118.38 88888.00 2019-09-17 18:43:44.000 260 33835.25 285.75 17118.41 88888.00 2019-09-17 18:43:45.000 260 33835.25 285.73 17118.41 37920.42 2019-09-17 18:43:46.000 260 33835.24 285.75 17118.42 88888.00 2019-09-17 18:43:47.000 260 33835.22 285.75 17118.42 88888.00 2019-09-17 18:43:48.000 260 33835.22 285.77 17118.39 88888.00 2019-09-17 18:43:49.000 260 33835.21 285.79 17118.44 88888.00 2019-09-17 18:43:50.000 260 33835.19 285.78 17118.45 37920.33 2019-09-17 18:43:51.000 260 33835.19 285.81 17118.44 88888.00 2019-09-17 18:43:52.000 260 33835.17 285.87 17118.44 88888.00 2019-09-17 18:43:53.000 260 33835.16 285.91 17118.48 88888.00 2019-09-17 18:43:54.000 260 33835.15 285.94 17118.41 88888.00 2019-09-17 18:43:55.000 260 33835.17 285.95 17118.41 37920.37 2019-09-17 18:43:56.000 260 33835.18 285.93 17118.39 88888.00 2019-09-17 18:43:57.000 260 33835.19 285.91 17118.42 88888.00 2019-09-17 18:43:58.000 260 33835.18 285.93 17118.44 88888.00 2019-09-17 18:43:59.000 260 33835.18 285.87 17118.45 88888.00 2019-09-17 18:44:00.000 260 33835.20 285.88 17118.48 37920.26 2019-09-17 18:44:01.000 260 33835.17 285.91 17118.50 88888.00 2019-09-17 18:44:02.000 260 33835.16 285.92 17118.47 88888.00 2019-09-17 18:44:03.000 260 33835.18 285.88 17118.46 88888.00 2019-09-17 18:44:04.000 260 33835.15 285.91 17118.47 88888.00 2019-09-17 18:44:05.000 260 33835.07 285.96 17118.48 37920.28 2019-09-17 18:44:06.000 260 33835.04 285.95 17118.51 88888.00 2019-09-17 18:44:07.000 260 33835.07 285.93 17118.53 88888.00 2019-09-17 18:44:08.000 260 33835.08 285.94 17118.50 88888.00 2019-09-17 18:44:09.000 260 33835.08 285.95 17118.47 88888.00 2019-09-17 18:44:10.000 260 33835.04 285.93 17118.45 37920.19 2019-09-17 18:44:11.000 260 33835.04 285.90 17118.46 88888.00 2019-09-17 18:44:12.000 260 33835.05 285.94 17118.46 88888.00 2019-09-17 18:44:13.000 260 33835.08 285.97 17118.44 88888.00 2019-09-17 18:44:14.000 260 33835.09 285.90 17118.46 88888.00 2019-09-17 18:44:15.000 260 33835.07 285.94 17118.46 37920.26 2019-09-17 18:44:16.000 260 33835.07 285.93 17118.45 88888.00 2019-09-17 18:44:17.000 260 33835.05 285.93 17118.44 88888.00 2019-09-17 18:44:18.000 260 33835.02 285.91 17118.45 88888.00 2019-09-17 18:44:19.000 260 33835.01 285.89 17118.48 88888.00 2019-09-17 18:44:20.000 260 33835.04 285.91 17118.48 37920.20 2019-09-17 18:44:21.000 260 33835.05 285.93 17118.50 88888.00 2019-09-17 18:44:22.000 260 33835.04 285.87 17118.49 88888.00 2019-09-17 18:44:23.000 260 33835.08 285.84 17118.49 88888.00 2019-09-17 18:44:24.000 260 33835.11 285.88 17118.47 88888.00 2019-09-17 18:44:25.000 260 33835.12 285.93 17118.48 37920.15 2019-09-17 18:44:26.000 260 33835.07 285.92 17118.53 88888.00 2019-09-17 18:44:27.000 260 33835.06 285.95 17118.53 88888.00 2019-09-17 18:44:28.000 260 33835.03 285.94 17118.50 88888.00 2019-09-17 18:44:29.000 260 33835.01 285.95 17118.52 88888.00 2019-09-17 18:44:30.000 260 33835.03 285.96 17118.50 37920.20 2019-09-17 18:44:31.000 260 33835.06 285.94 17118.48 88888.00 2019-09-17 18:44:32.000 260 33835.07 285.90 17118.49 88888.00 2019-09-17 18:44:33.000 260 33835.06 285.93 17118.53 88888.00 2019-09-17 18:44:34.000 260 33835.06 285.96 17118.54 88888.00 2019-09-17 18:44:35.000 260 33835.08 285.95 17118.51 37920.16 2019-09-17 18:44:36.000 260 33835.08 285.93 17118.51 88888.00 2019-09-17 18:44:37.000 260 33835.08 285.91 17118.48 88888.00 2019-09-17 18:44:38.000 260 33835.09 285.89 17118.52 88888.00 2019-09-17 18:44:39.000 260 33835.07 285.93 17118.57 88888.00 2019-09-17 18:44:40.000 260 33835.05 285.92 17118.55 37920.17 2019-09-17 18:44:41.000 260 33835.06 285.91 17118.56 88888.00 2019-09-17 18:44:42.000 260 33835.04 285.88 17118.53 88888.00 2019-09-17 18:44:43.000 260 33835.02 285.85 17118.50 88888.00 2019-09-17 18:44:44.000 260 33834.98 285.83 17118.46 88888.00 2019-09-17 18:44:45.000 260 33835.00 285.83 17118.48 37920.23 2019-09-17 18:44:46.000 260 33835.06 285.82 17118.52 88888.00 2019-09-17 18:44:47.000 260 33835.05 285.81 17118.53 88888.00 2019-09-17 18:44:48.000 260 33835.04 285.80 17118.52 88888.00 2019-09-17 18:44:49.000 260 33835.07 285.79 17118.50 88888.00 2019-09-17 18:44:50.000 260 33835.13 285.80 17118.52 37920.20 2019-09-17 18:44:51.000 260 33835.15 285.79 17118.51 88888.00 2019-09-17 18:44:52.000 260 33835.17 285.77 17118.52 88888.00 2019-09-17 18:44:53.000 260 33835.18 285.81 17118.54 88888.00 2019-09-17 18:44:54.000 260 33835.21 285.81 17118.57 88888.00 2019-09-17 18:44:55.000 260 33835.18 285.78 17118.58 37920.23 2019-09-17 18:44:56.000 260 33835.15 285.77 17118.54 88888.00 2019-09-17 18:44:57.000 260 33835.15 285.79 17118.49 88888.00 2019-09-17 18:44:58.000 260 33835.13 285.78 17118.50 88888.00 2019-09-17 18:44:59.000 260 33835.18 285.79 17118.53 88888.00 2019-09-17 18:45:00.000 260 33835.20 285.82 17118.50 37920.25 2019-09-17 18:45:01.000 260 33835.17 285.80 17118.50 88888.00 2019-09-17 18:45:02.000 260 33835.19 285.82 17118.49 88888.00 2019-09-17 18:45:03.000 260 33835.18 285.82 17118.53 88888.00 2019-09-17 18:45:04.000 260 33835.21 285.81 17118.52 88888.00 2019-09-17 18:45:05.000 260 33835.20 285.84 17118.55 37920.30 2019-09-17 18:45:06.000 260 33835.17 285.82 17118.53 88888.00 2019-09-17 18:45:07.000 260 33835.20 285.80 17118.52 88888.00 2019-09-17 18:45:08.000 260 33835.19 285.75 17118.51 88888.00 2019-09-17 18:45:09.000 260 33835.16 285.74 17118.53 88888.00 2019-09-17 18:45:10.000 260 33835.16 285.72 17118.50 37920.21 2019-09-17 18:45:11.000 260 33835.14 285.76 17118.52 88888.00 2019-09-17 18:45:12.000 260 33835.14 285.72 17118.50 88888.00 2019-09-17 18:45:13.000 260 33835.15 285.70 17118.48 88888.00 2019-09-17 18:45:14.000 260 33835.16 285.69 17118.50 88888.00 2019-09-17 18:45:15.000 260 33835.18 285.72 17118.49 37920.24 2019-09-17 18:45:16.000 260 33835.20 285.72 17118.46 88888.00 2019-09-17 18:45:17.000 260 33835.22 285.68 17118.45 88888.00 2019-09-17 18:45:18.000 260 33835.20 285.64 17118.49 88888.00 2019-09-17 18:45:19.000 260 33835.21 285.65 17118.49 88888.00 2019-09-17 18:45:20.000 260 33835.22 285.65 17118.45 37920.21 2019-09-17 18:45:21.000 260 33835.19 285.62 17118.46 88888.00 2019-09-17 18:45:22.000 260 33835.16 285.62 17118.43 88888.00 2019-09-17 18:45:23.000 260 33835.17 285.63 17118.43 88888.00 2019-09-17 18:45:24.000 260 33835.16 285.66 17118.46 88888.00 2019-09-17 18:45:25.000 260 33835.16 285.63 17118.39 37920.23 2019-09-17 18:45:26.000 260 33835.20 285.63 17118.42 88888.00 2019-09-17 18:45:27.000 260 33835.24 285.59 17118.48 88888.00 2019-09-17 18:45:28.000 260 33835.23 285.59 17118.49 88888.00 2019-09-17 18:45:29.000 260 33835.21 285.65 17118.52 88888.00 2019-09-17 18:45:30.000 260 33835.22 285.64 17118.50 37920.21 2019-09-17 18:45:31.000 260 33835.26 285.63 17118.47 88888.00 2019-09-17 18:45:32.000 260 33835.30 285.62 17118.50 88888.00 2019-09-17 18:45:33.000 260 33835.31 285.65 17118.48 88888.00 2019-09-17 18:45:34.000 260 33835.33 285.66 17118.44 88888.00 2019-09-17 18:45:35.000 260 33835.33 285.70 17118.44 37920.38 2019-09-17 18:45:36.000 260 33835.28 285.66 17118.45 88888.00 2019-09-17 18:45:37.000 260 33835.28 285.65 17118.45 88888.00 2019-09-17 18:45:38.000 260 33835.33 285.69 17118.43 88888.00 2019-09-17 18:45:39.000 260 33835.32 285.72 17118.44 88888.00 2019-09-17 18:45:40.000 260 33835.32 285.69 17118.47 37920.46 2019-09-17 18:45:41.000 260 33835.34 285.68 17118.50 88888.00 2019-09-17 18:45:42.000 260 33835.38 285.70 17118.50 88888.00 2019-09-17 18:45:43.000 260 33835.36 285.70 17118.47 88888.00 2019-09-17 18:45:44.000 260 33835.37 285.67 17118.45 88888.00 2019-09-17 18:45:45.000 260 33835.41 285.68 17118.44 37920.45 2019-09-17 18:45:46.000 260 33835.41 285.71 17118.46 88888.00 2019-09-17 18:45:47.000 260 33835.40 285.74 17118.47 88888.00 2019-09-17 18:45:48.000 260 33835.40 285.71 17118.45 88888.00 2019-09-17 18:45:49.000 260 33835.40 285.70 17118.45 88888.00 2019-09-17 18:45:50.000 260 33835.40 285.70 17118.47 37920.47 2019-09-17 18:45:51.000 260 33835.44 285.64 17118.47 88888.00 2019-09-17 18:45:52.000 260 33835.44 285.67 17118.49 88888.00 2019-09-17 18:45:53.000 260 33835.44 285.68 17118.49 88888.00 2019-09-17 18:45:54.000 260 33835.44 285.69 17118.49 88888.00 2019-09-17 18:45:55.000 260 33835.47 285.68 17118.44 37920.52 2019-09-17 18:45:56.000 260 33835.46 285.69 17118.45 88888.00 2019-09-17 18:45:57.000 260 33835.48 285.70 17118.43 88888.00 2019-09-17 18:45:58.000 260 33835.54 285.70 17118.43 88888.00 2019-09-17 18:45:59.000 260 33835.55 285.71 17118.42 88888.00 2019-09-17 18:46:00.000 260 33835.57 285.70 17118.43 37920.56 2019-09-17 18:46:01.000 260 33835.59 285.73 17118.43 88888.00 2019-09-17 18:46:02.000 260 33835.58 285.70 17118.42 88888.00 2019-09-17 18:46:03.000 260 33835.60 285.74 17118.46 88888.00 2019-09-17 18:46:04.000 260 33835.61 285.75 17118.43 88888.00 2019-09-17 18:46:05.000 260 33835.63 285.77 17118.46 37920.58 2019-09-17 18:46:06.000 260 33835.61 285.70 17118.47 88888.00 2019-09-17 18:46:07.000 260 33835.62 285.67 17118.39 88888.00 2019-09-17 18:46:08.000 260 33835.62 285.66 17118.41 88888.00 2019-09-17 18:46:09.000 260 33835.61 285.63 17118.42 88888.00 2019-09-17 18:46:10.000 260 33835.59 285.63 17118.44 37920.67 2019-09-17 18:46:11.000 260 33835.58 285.67 17118.45 88888.00 2019-09-17 18:46:12.000 260 33835.58 285.67 17118.45 88888.00 2019-09-17 18:46:13.000 260 33835.60 285.66 17118.43 88888.00 2019-09-17 18:46:14.000 260 33835.63 285.68 17118.45 88888.00 2019-09-17 18:46:15.000 260 33835.65 285.69 17118.46 37920.61 2019-09-17 18:46:16.000 260 33835.64 285.66 17118.45 88888.00 2019-09-17 18:46:17.000 260 33835.66 285.65 17118.46 88888.00 2019-09-17 18:46:18.000 260 33835.62 285.59 17118.40 88888.00 2019-09-17 18:46:19.000 260 33835.65 285.60 17118.40 88888.00 2019-09-17 18:46:20.000 260 33835.64 285.62 17118.40 37920.65 2019-09-17 18:46:21.000 260 33835.66 285.60 17118.36 88888.00 2019-09-17 18:46:22.000 260 33835.68 285.57 17118.38 88888.00 2019-09-17 18:46:23.000 260 33835.66 285.58 17118.37 88888.00 2019-09-17 18:46:24.000 260 33835.67 285.66 17118.41 88888.00 2019-09-17 18:46:25.000 260 33835.68 285.67 17118.43 37920.73 2019-09-17 18:46:26.000 260 33835.69 285.62 17118.42 88888.00 2019-09-17 18:46:27.000 260 33835.66 285.62 17118.45 88888.00 2019-09-17 18:46:28.000 260 33835.66 285.63 17118.42 88888.00 2019-09-17 18:46:29.000 260 33835.68 285.59 17118.39 88888.00 2019-09-17 18:46:30.000 260 33835.67 285.57 17118.40 37920.60 2019-09-17 18:46:31.000 260 33835.69 285.57 17118.40 88888.00 2019-09-17 18:46:32.000 260 33835.71 285.59 17118.40 88888.00 2019-09-17 18:46:33.000 260 33835.69 285.59 17118.44 88888.00 2019-09-17 18:46:34.000 260 33835.70 285.59 17118.43 88888.00 2019-09-17 18:46:35.000 260 33835.71 285.57 17118.39 37920.74 2019-09-17 18:46:36.000 260 33835.77 285.64 17118.35 88888.00 2019-09-17 18:46:37.000 260 33835.76 285.63 17118.32 88888.00 2019-09-17 18:46:38.000 260 33835.74 285.60 17118.33 88888.00 2019-09-17 18:46:39.000 260 33835.73 285.55 17118.33 88888.00 2019-09-17 18:46:40.000 260 33835.75 285.57 17118.35 37920.72 2019-09-17 18:46:41.000 260 33835.77 285.60 17118.35 88888.00 2019-09-17 18:46:42.000 260 33835.74 285.56 17118.39 88888.00 2019-09-17 18:46:43.000 260 33835.79 285.57 17118.35 88888.00 2019-09-17 18:46:44.000 260 33835.80 285.58 17118.37 88888.00 2019-09-17 18:46:45.000 260 33835.78 285.59 17118.35 37920.76 2019-09-17 18:46:46.000 260 33835.77 285.56 17118.37 88888.00 2019-09-17 18:46:47.000 260 33835.78 285.55 17118.37 88888.00 2019-09-17 18:46:48.000 260 33835.81 285.58 17118.37 88888.00 2019-09-17 18:46:49.000 260 33835.79 285.62 17118.35 88888.00 2019-09-17 18:46:50.000 260 33835.75 285.62 17118.38 37920.73 2019-09-17 18:46:51.000 260 33835.77 285.64 17118.40 88888.00 2019-09-17 18:46:52.000 260 33835.74 285.61 17118.45 88888.00 2019-09-17 18:46:53.000 260 33835.74 285.56 17118.42 88888.00 2019-09-17 18:46:54.000 260 33835.72 285.59 17118.40 88888.00 2019-09-17 18:46:55.000 260 33835.76 285.64 17118.41 37920.74 2019-09-17 18:46:56.000 260 33835.76 285.63 17118.41 88888.00 2019-09-17 18:46:57.000 260 33835.75 285.64 17118.43 88888.00 2019-09-17 18:46:58.000 260 33835.70 285.62 17118.41 88888.00 2019-09-17 18:46:59.000 260 33835.71 285.61 17118.38 88888.00 2019-09-17 18:47:00.000 260 33835.71 285.59 17118.38 37920.80 2019-09-17 18:47:01.000 260 33835.73 285.54 17118.42 88888.00 2019-09-17 18:47:02.000 260 33835.75 285.57 17118.44 88888.00 2019-09-17 18:47:03.000 260 33835.75 285.56 17118.44 88888.00 2019-09-17 18:47:04.000 260 33835.75 285.56 17118.44 88888.00 2019-09-17 18:47:05.000 260 33835.74 285.56 17118.43 37920.85 2019-09-17 18:47:06.000 260 33835.76 285.56 17118.41 88888.00 2019-09-17 18:47:07.000 260 33835.78 285.58 17118.43 88888.00 2019-09-17 18:47:08.000 260 33835.79 285.54 17118.43 88888.00 2019-09-17 18:47:09.000 260 33835.83 285.53 17118.46 88888.00 2019-09-17 18:47:10.000 260 33835.83 285.51 17118.44 37920.78 2019-09-17 18:47:11.000 260 33835.81 285.51 17118.40 88888.00 2019-09-17 18:47:12.000 260 33835.79 285.53 17118.40 88888.00 2019-09-17 18:47:13.000 260 33835.81 285.51 17118.42 88888.00 2019-09-17 18:47:14.000 260 33835.82 285.50 17118.43 88888.00 2019-09-17 18:47:15.000 260 33835.83 285.50 17118.44 37920.75 2019-09-17 18:47:16.000 260 33835.85 285.46 17118.45 88888.00 2019-09-17 18:47:17.000 260 33835.86 285.47 17118.42 88888.00 2019-09-17 18:47:18.000 260 33835.86 285.46 17118.43 88888.00 2019-09-17 18:47:19.000 260 33835.82 285.46 17118.41 88888.00 2019-09-17 18:47:20.000 260 33835.83 285.45 17118.46 37920.77 2019-09-17 18:47:21.000 260 33835.85 285.47 17118.47 88888.00 2019-09-17 18:47:22.000 260 33835.82 285.44 17118.44 88888.00 2019-09-17 18:47:23.000 260 33835.85 285.46 17118.43 88888.00 2019-09-17 18:47:24.000 260 33835.86 285.45 17118.47 88888.00 2019-09-17 18:47:25.000 260 33835.85 285.40 17118.48 37920.87 2019-09-17 18:47:26.000 260 33835.82 285.38 17118.48 88888.00 2019-09-17 18:47:27.000 260 33835.84 285.40 17118.47 88888.00 2019-09-17 18:47:28.000 260 33835.85 285.37 17118.49 88888.00 2019-09-17 18:47:29.000 260 33835.84 285.37 17118.44 88888.00 2019-09-17 18:47:30.000 260 33835.85 285.40 17118.40 37920.78 2019-09-17 18:47:31.000 260 33835.90 285.40 17118.40 88888.00 2019-09-17 18:47:32.000 260 33835.91 285.41 17118.43 88888.00 2019-09-17 18:47:33.000 260 33835.90 285.40 17118.44 88888.00 2019-09-17 18:47:34.000 260 33835.90 285.40 17118.42 88888.00 2019-09-17 18:47:35.000 260 33835.89 285.36 17118.44 37920.84 2019-09-17 18:47:36.000 260 33835.87 285.35 17118.44 88888.00 2019-09-17 18:47:37.000 260 33835.89 285.33 17118.42 88888.00 2019-09-17 18:47:38.000 260 33835.91 285.33 17118.41 88888.00 2019-09-17 18:47:39.000 260 33835.92 285.35 17118.41 88888.00 2019-09-17 18:47:40.000 260 33835.94 285.31 17118.43 37920.88 2019-09-17 18:47:41.000 260 33835.99 285.31 17118.47 88888.00 2019-09-17 18:47:42.000 260 33835.97 285.33 17118.42 88888.00 2019-09-17 18:47:43.000 260 33835.95 285.35 17118.43 88888.00 2019-09-17 18:47:44.000 260 33835.95 285.31 17118.45 88888.00 2019-09-17 18:47:45.000 260 33835.96 285.33 17118.46 37920.93 2019-09-17 18:47:46.000 260 33835.94 285.34 17118.49 88888.00 2019-09-17 18:47:47.000 260 33835.94 285.32 17118.44 88888.00 2019-09-17 18:47:48.000 260 33835.96 285.31 17118.43 88888.00 2019-09-17 18:47:49.000 260 33835.94 285.33 17118.47 88888.00 2019-09-17 18:47:50.000 260 33835.93 285.33 17118.49 37920.89 2019-09-17 18:47:51.000 260 33835.93 285.34 17118.49 88888.00 2019-09-17 18:47:52.000 260 33835.94 285.38 17118.40 88888.00 2019-09-17 18:47:53.000 260 33835.99 285.34 17118.39 88888.00 2019-09-17 18:47:54.000 260 33836.00 285.34 17118.43 88888.00 2019-09-17 18:47:55.000 260 33835.99 285.37 17118.46 37920.99 2019-09-17 18:47:56.000 260 33835.94 285.35 17118.45 88888.00 2019-09-17 18:47:57.000 260 33835.93 285.39 17118.41 88888.00 2019-09-17 18:47:58.000 260 33835.92 285.41 17118.40 88888.00 2019-09-17 18:47:59.000 260 33835.94 285.42 17118.45 88888.00 2019-09-17 18:48:00.000 260 33835.98 285.44 17118.46 37920.95 2019-09-17 18:48:01.000 260 33835.96 285.47 17118.46 88888.00 2019-09-17 18:48:02.000 260 33835.93 285.51 17118.44 88888.00 2019-09-17 18:48:03.000 260 33835.93 285.49 17118.42 88888.00 2019-09-17 18:48:04.000 260 33835.95 285.53 17118.47 88888.00 2019-09-17 18:48:05.000 260 33835.92 285.57 17118.44 37920.90 2019-09-17 18:48:06.000 260 33835.91 285.58 17118.39 88888.00 2019-09-17 18:48:07.000 260 33835.92 285.60 17118.40 88888.00 2019-09-17 18:48:08.000 260 33835.85 285.58 17118.41 88888.00 2019-09-17 18:48:09.000 260 33835.86 285.58 17118.45 88888.00 2019-09-17 18:48:10.000 260 33835.88 285.61 17118.47 37920.89 2019-09-17 18:48:11.000 260 33835.87 285.62 17118.51 88888.00 2019-09-17 18:48:12.000 260 33835.86 285.63 17118.52 88888.00 2019-09-17 18:48:13.000 260 33835.83 285.64 17118.54 88888.00 2019-09-17 18:48:14.000 260 33835.82 285.61 17118.53 88888.00 2019-09-17 18:48:15.000 260 33835.81 285.63 17118.52 37920.92 2019-09-17 18:48:16.000 260 33835.80 285.66 17118.51 88888.00 2019-09-17 18:48:17.000 260 33835.78 285.67 17118.53 88888.00 2019-09-17 18:48:18.000 260 33835.79 285.71 17118.55 88888.00 2019-09-17 18:48:19.000 260 33835.79 285.72 17118.54 88888.00 2019-09-17 18:48:20.000 260 33835.77 285.70 17118.51 37920.85 2019-09-17 18:48:21.000 260 33835.75 285.69 17118.55 88888.00 2019-09-17 18:48:22.000 260 33835.71 285.68 17118.53 88888.00 2019-09-17 18:48:23.000 260 33835.69 285.71 17118.53 88888.00 2019-09-17 18:48:24.000 260 33835.66 285.77 17118.54 88888.00 2019-09-17 18:48:25.000 260 33835.63 285.77 17118.55 37920.74 2019-09-17 18:48:26.000 260 33835.60 285.77 17118.57 88888.00 2019-09-17 18:48:27.000 260 33835.58 285.79 17118.56 88888.00 2019-09-17 18:48:28.000 260 33835.53 285.80 17118.50 88888.00 2019-09-17 18:48:29.000 260 33835.53 285.79 17118.48 88888.00 2019-09-17 18:48:30.000 260 33835.56 285.79 17118.52 37920.65 2019-09-17 18:48:31.000 260 33835.50 285.83 17118.55 88888.00 2019-09-17 18:48:32.000 260 33835.45 285.89 17118.53 88888.00 2019-09-17 18:48:33.000 260 33835.46 285.94 17118.52 88888.00 2019-09-17 18:48:34.000 260 33835.43 285.93 17118.51 88888.00 2019-09-17 18:48:35.000 260 33835.44 285.97 17118.51 37920.55 2019-09-17 18:48:36.000 260 33835.42 285.97 17118.49 88888.00 2019-09-17 18:48:37.000 260 33835.41 285.95 17118.49 88888.00 2019-09-17 18:48:38.000 260 33835.41 285.98 17118.53 88888.00 2019-09-17 18:48:39.000 260 33835.44 285.98 17118.53 88888.00 2019-09-17 18:48:40.000 260 33835.38 285.98 17118.50 37920.44 2019-09-17 18:48:41.000 260 33835.38 286.00 17118.47 88888.00 2019-09-17 18:48:42.000 260 33835.34 286.00 17118.46 88888.00 2019-09-17 18:48:43.000 260 33835.34 286.01 17118.52 88888.00 2019-09-17 18:48:44.000 260 33835.33 286.04 17118.56 88888.00 2019-09-17 18:48:45.000 260 33835.34 286.08 17118.58 37920.31 2019-09-17 18:48:46.000 260 33835.30 286.09 17118.56 88888.00 2019-09-17 18:48:47.000 260 33835.29 286.09 17118.54 88888.00 2019-09-17 18:48:48.000 260 33835.23 286.08 17118.50 88888.00 2019-09-17 18:48:49.000 260 33835.25 286.08 17118.51 88888.00 2019-09-17 18:48:50.000 260 33835.25 286.10 17118.50 37920.38 2019-09-17 18:48:51.000 260 33835.22 286.09 17118.54 88888.00 2019-09-17 18:48:52.000 260 33835.21 286.12 17118.55 88888.00 2019-09-17 18:48:53.000 260 33835.16 286.15 17118.51 88888.00 2019-09-17 18:48:54.000 260 33835.16 286.11 17118.50 88888.00 2019-09-17 18:48:55.000 260 33835.19 286.14 17118.51 37920.24 2019-09-17 18:48:56.000 260 33835.19 286.19 17118.51 88888.00 2019-09-17 18:48:57.000 260 33835.18 286.16 17118.54 88888.00 2019-09-17 18:48:58.000 260 33835.16 286.15 17118.52 88888.00 2019-09-17 18:48:59.000 260 33835.13 286.15 17118.50 88888.00 2019-09-17 18:49:00.000 260 33835.12 286.17 17118.49 37920.28 2019-09-17 18:49:01.000 260 33835.11 286.17 17118.52 88888.00 2019-09-17 18:49:02.000 260 33835.11 286.16 17118.52 88888.00 2019-09-17 18:49:03.000 260 33835.13 286.15 17118.51 88888.00 2019-09-17 18:49:04.000 260 33835.12 286.15 17118.55 88888.00 2019-09-17 18:49:05.000 260 33835.09 286.13 17118.52 37920.22 2019-09-17 18:49:06.000 260 33835.09 286.15 17118.52 88888.00 2019-09-17 18:49:07.000 260 33835.09 286.17 17118.51 88888.00 2019-09-17 18:49:08.000 260 33835.10 286.21 17118.51 88888.00 2019-09-17 18:49:09.000 260 33835.13 286.23 17118.53 88888.00 2019-09-17 18:49:10.000 260 33835.12 286.24 17118.51 37920.18 2019-09-17 18:49:11.000 260 33835.09 286.23 17118.46 88888.00 2019-09-17 18:49:12.000 260 33835.08 286.24 17118.47 88888.00 2019-09-17 18:49:13.000 260 33835.09 286.23 17118.50 88888.00 2019-09-17 18:49:14.000 260 33835.05 286.23 17118.51 88888.00 2019-09-17 18:49:15.000 260 33835.02 286.27 17118.55 37920.21 2019-09-17 18:49:16.000 260 33834.99 286.29 17118.53 88888.00 2019-09-17 18:49:17.000 260 33834.99 286.33 17118.55 88888.00 2019-09-17 18:49:18.000 260 33834.97 286.35 17118.55 88888.00 2019-09-17 18:49:19.000 260 33834.99 286.33 17118.57 88888.00 2019-09-17 18:49:20.000 260 33834.94 286.29 17118.52 37920.20 2019-09-17 18:49:21.000 260 33834.94 286.31 17118.47 88888.00 2019-09-17 18:49:22.000 260 33834.93 286.32 17118.51 88888.00 2019-09-17 18:49:23.000 260 33834.91 286.31 17118.52 88888.00 2019-09-17 18:49:24.000 260 33834.95 286.36 17118.57 88888.00 2019-09-17 18:49:25.000 260 33834.93 286.41 17118.55 37920.05 2019-09-17 18:49:26.000 260 33834.90 286.41 17118.54 88888.00 2019-09-17 18:49:27.000 260 33834.89 286.42 17118.54 88888.00 2019-09-17 18:49:28.000 260 33834.89 286.42 17118.55 88888.00 2019-09-17 18:49:29.000 260 33834.86 286.44 17118.55 88888.00 2019-09-17 18:49:30.000 260 33834.84 286.47 17118.57 37919.96 2019-09-17 18:49:31.000 260 33834.82 286.50 17118.56 88888.00 2019-09-17 18:49:32.000 260 33834.80 286.46 17118.57 88888.00 2019-09-17 18:49:33.000 260 33834.76 286.49 17118.59 88888.00 2019-09-17 18:49:34.000 260 33834.76 286.56 17118.58 88888.00 2019-09-17 18:49:35.000 260 33834.76 286.53 17118.59 37919.89 2019-09-17 18:49:36.000 260 33834.77 286.55 17118.60 88888.00 2019-09-17 18:49:37.000 260 33834.74 286.57 17118.59 88888.00 2019-09-17 18:49:38.000 260 33834.68 286.59 17118.59 88888.00 2019-09-17 18:49:39.000 260 33834.67 286.56 17118.55 88888.00 2019-09-17 18:49:40.000 260 33834.67 286.55 17118.55 37919.86 2019-09-17 18:49:41.000 260 33834.64 286.55 17118.54 88888.00 2019-09-17 18:49:42.000 260 33834.65 286.55 17118.57 88888.00 2019-09-17 18:49:43.000 260 33834.61 286.56 17118.58 88888.00 2019-09-17 18:49:44.000 260 33834.58 286.58 17118.53 88888.00 2019-09-17 18:49:45.000 260 33834.54 286.59 17118.54 37919.82 2019-09-17 18:49:46.000 260 33834.54 286.60 17118.55 88888.00 2019-09-17 18:49:47.000 260 33834.51 286.60 17118.54 88888.00 2019-09-17 18:49:48.000 260 33834.47 286.62 17118.56 88888.00 2019-09-17 18:49:49.000 260 33834.48 286.56 17118.59 88888.00 2019-09-17 18:49:50.000 260 33834.48 286.58 17118.56 37919.79 2019-09-17 18:49:51.000 260 33834.49 286.61 17118.58 88888.00 2019-09-17 18:49:52.000 260 33834.51 286.62 17118.65 88888.00 2019-09-17 18:49:53.000 260 33834.50 286.62 17118.66 88888.00 2019-09-17 18:49:54.000 260 33834.43 286.64 17118.64 88888.00 2019-09-17 18:49:55.000 260 33834.39 286.64 17118.70 37919.70 2019-09-17 18:49:56.000 260 33834.37 286.64 17118.70 88888.00 2019-09-17 18:49:57.000 260 33834.44 286.67 17118.68 88888.00 2019-09-17 18:49:58.000 260 33834.46 286.70 17118.69 88888.00 2019-09-17 18:49:59.000 260 33834.40 286.72 17118.69 88888.00 2019-09-17 18:50:00.000 260 33834.36 286.74 17118.70 37919.77 2019-09-17 18:50:01.000 260 33834.39 286.73 17118.65 88888.00 2019-09-17 18:50:02.000 260 33834.34 286.73 17118.63 88888.00 2019-09-17 18:50:03.000 260 33834.33 286.69 17118.65 88888.00 2019-09-17 18:50:04.000 260 33834.34 286.70 17118.66 88888.00 2019-09-17 18:50:05.000 260 33834.34 286.70 17118.70 37919.63 2019-09-17 18:50:06.000 260 33834.32 286.72 17118.71 88888.00 2019-09-17 18:50:07.000 260 33834.25 286.75 17118.73 88888.00 2019-09-17 18:50:08.000 260 33834.22 286.74 17118.68 88888.00 2019-09-17 18:50:09.000 260 33834.26 286.75 17118.66 88888.00 2019-09-17 18:50:10.000 260 33834.22 286.72 17118.67 37919.56 2019-09-17 18:50:11.000 260 33834.21 286.76 17118.66 88888.00 2019-09-17 18:50:12.000 260 33834.20 286.74 17118.69 88888.00 2019-09-17 18:50:13.000 260 33834.19 286.72 17118.69 88888.00 2019-09-17 18:50:14.000 260 33834.18 286.74 17118.67 88888.00 2019-09-17 18:50:15.000 260 33834.18 286.76 17118.67 37919.53 2019-09-17 18:50:16.000 260 33834.20 286.74 17118.63 88888.00 2019-09-17 18:50:17.000 260 33834.23 286.70 17118.68 88888.00 2019-09-17 18:50:18.000 260 33834.20 286.69 17118.65 88888.00 2019-09-17 18:50:19.000 260 33834.19 286.69 17118.68 88888.00 2019-09-17 18:50:20.000 260 33834.19 286.75 17118.71 37919.44 2019-09-17 18:50:21.000 260 33834.20 286.78 17118.69 88888.00 2019-09-17 18:50:22.000 260 33834.20 286.76 17118.68 88888.00 2019-09-17 18:50:23.000 260 33834.17 286.74 17118.68 88888.00 2019-09-17 18:50:24.000 260 33834.15 286.74 17118.68 88888.00 2019-09-17 18:50:25.000 260 33834.13 286.73 17118.66 37919.45 2019-09-17 18:50:26.000 260 33834.14 286.71 17118.63 88888.00 2019-09-17 18:50:27.000 260 33834.11 286.71 17118.62 88888.00 2019-09-17 18:50:28.000 260 33834.13 286.72 17118.64 88888.00 2019-09-17 18:50:29.000 260 33834.14 286.72 17118.70 88888.00 2019-09-17 18:50:30.000 260 33834.14 286.72 17118.71 37919.43 2019-09-17 18:50:31.000 260 33834.11 286.74 17118.66 88888.00 2019-09-17 18:50:32.000 260 33834.09 286.75 17118.64 88888.00 2019-09-17 18:50:33.000 260 33834.09 286.73 17118.61 88888.00 2019-09-17 18:50:34.000 260 33834.10 286.74 17118.61 88888.00 2019-09-17 18:50:35.000 260 33834.07 286.72 17118.60 37919.45 2019-09-17 18:50:36.000 260 33834.10 286.68 17118.61 88888.00 2019-09-17 18:50:37.000 260 33834.09 286.76 17118.66 88888.00 2019-09-17 18:50:38.000 260 33834.06 286.79 17118.69 88888.00 2019-09-17 18:50:39.000 260 33834.08 286.79 17118.68 88888.00 2019-09-17 18:50:40.000 260 33834.10 286.75 17118.68 37919.46 2019-09-17 18:50:41.000 260 33834.09 286.73 17118.70 88888.00 2019-09-17 18:50:42.000 260 33834.09 286.77 17118.71 88888.00 2019-09-17 18:50:43.000 260 33834.14 286.81 17118.71 88888.00 2019-09-17 18:50:44.000 260 33834.10 286.79 17118.70 88888.00 2019-09-17 18:50:45.000 260 33834.08 286.79 17118.68 37919.46 2019-09-17 18:50:46.000 260 33834.09 286.78 17118.65 88888.00 2019-09-17 18:50:47.000 260 33834.11 286.81 17118.65 88888.00 2019-09-17 18:50:48.000 260 33834.09 286.78 17118.66 88888.00 2019-09-17 18:50:49.000 260 33834.11 286.79 17118.66 88888.00 2019-09-17 18:50:50.000 260 33834.12 286.76 17118.66 37919.42 2019-09-17 18:50:51.000 260 33834.09 286.77 17118.67 88888.00 2019-09-17 18:50:52.000 260 33834.09 286.75 17118.64 88888.00 2019-09-17 18:50:53.000 260 33834.12 286.78 17118.63 88888.00 2019-09-17 18:50:54.000 260 33834.12 286.78 17118.59 88888.00 2019-09-17 18:50:55.000 260 33834.11 286.79 17118.57 37919.39 2019-09-17 18:50:56.000 260 33834.11 286.79 17118.61 88888.00 2019-09-17 18:50:57.000 260 33834.09 286.75 17118.65 88888.00 2019-09-17 18:50:58.000 260 33834.10 286.72 17118.63 88888.00 2019-09-17 18:50:59.000 260 33834.13 286.71 17118.63 88888.00 2019-09-17 18:51:00.000 260 33834.08 286.73 17118.64 37919.48 2019-09-17 18:51:01.000 260 33834.04 286.73 17118.62 88888.00 2019-09-17 18:51:02.000 260 33834.08 286.74 17118.62 88888.00 2019-09-17 18:51:03.000 260 33834.08 286.75 17118.62 88888.00 2019-09-17 18:51:04.000 260 33834.04 286.72 17118.64 88888.00 2019-09-17 18:51:05.000 260 33834.02 286.71 17118.63 37919.46 2019-09-17 18:51:06.000 260 33834.04 286.71 17118.64 88888.00 2019-09-17 18:51:07.000 260 33834.07 286.73 17118.63 88888.00 2019-09-17 18:51:08.000 260 33834.11 286.73 17118.62 88888.00 2019-09-17 18:51:09.000 260 33834.12 286.74 17118.63 88888.00 2019-09-17 18:51:10.000 260 33834.10 286.74 17118.56 37919.43 2019-09-17 18:51:11.000 260 33834.09 286.74 17118.56 88888.00 2019-09-17 18:51:12.000 260 33834.14 286.72 17118.58 88888.00 2019-09-17 18:51:13.000 260 33834.13 286.69 17118.62 88888.00 2019-09-17 18:51:14.000 260 33834.17 286.67 17118.64 88888.00 2019-09-17 18:51:15.000 260 33834.18 286.64 17118.66 37919.47 2019-09-17 18:51:16.000 260 33834.19 286.62 17118.62 88888.00 2019-09-17 18:51:17.000 260 33834.20 286.66 17118.63 88888.00 2019-09-17 18:51:18.000 260 33834.17 286.66 17118.64 88888.00 2019-09-17 18:51:19.000 260 33834.15 286.63 17118.64 88888.00 2019-09-17 18:51:20.000 260 33834.16 286.62 17118.62 37919.39 2019-09-17 18:51:21.000 260 33834.18 286.63 17118.63 88888.00 2019-09-17 18:51:22.000 260 33834.17 286.59 17118.63 88888.00 2019-09-17 18:51:23.000 260 33834.20 286.60 17118.67 88888.00 2019-09-17 18:51:24.000 260 33834.22 286.57 17118.65 88888.00 2019-09-17 18:51:25.000 260 33834.21 286.54 17118.62 37919.45 2019-09-17 18:51:26.000 260 33834.21 286.59 17118.62 88888.00 2019-09-17 18:51:27.000 260 33834.21 286.56 17118.61 88888.00 2019-09-17 18:51:28.000 260 33834.20 286.52 17118.60 88888.00 2019-09-17 18:51:29.000 260 33834.22 286.51 17118.56 88888.00 2019-09-17 18:51:30.000 260 33834.24 286.56 17118.52 37919.53 2019-09-17 18:51:31.000 260 33834.24 286.60 17118.57 88888.00 2019-09-17 18:51:32.000 260 33834.21 286.57 17118.59 88888.00 2019-09-17 18:51:33.000 260 33834.23 286.52 17118.66 88888.00 2019-09-17 18:51:34.000 260 33834.24 286.53 17118.70 88888.00 2019-09-17 18:51:35.000 260 33834.23 286.54 17118.68 37919.58 2019-09-17 18:51:36.000 260 33834.22 286.52 17118.68 88888.00 2019-09-17 18:51:37.000 260 33834.27 286.57 17118.61 88888.00 2019-09-17 18:51:38.000 260 33834.27 286.58 17118.62 88888.00 2019-09-17 18:51:39.000 260 33834.25 286.59 17118.66 88888.00 2019-09-17 18:51:40.000 260 33834.23 286.61 17118.67 37919.57 2019-09-17 18:51:41.000 260 33834.28 286.59 17118.66 88888.00 2019-09-17 18:51:42.000 260 33834.25 286.62 17118.64 88888.00 2019-09-17 18:51:43.000 260 33834.27 286.63 17118.66 88888.00 2019-09-17 18:51:44.000 260 33834.28 286.63 17118.63 88888.00 2019-09-17 18:51:45.000 260 33834.24 286.62 17118.61 37919.53 2019-09-17 18:51:46.000 260 33834.23 286.64 17118.63 88888.00 2019-09-17 18:51:47.000 260 33834.26 286.65 17118.64 88888.00 2019-09-17 18:51:48.000 260 33834.32 286.58 17118.66 88888.00 2019-09-17 18:51:49.000 260 33834.34 286.57 17118.62 88888.00 2019-09-17 18:51:50.000 260 33834.32 286.57 17118.63 37919.63 2019-09-17 18:51:51.000 260 33834.30 286.55 17118.64 88888.00 2019-09-17 18:51:52.000 260 33834.30 286.57 17118.65 88888.00 2019-09-17 18:51:53.000 260 33834.35 286.61 17118.64 88888.00 2019-09-17 18:51:54.000 260 33834.33 286.61 17118.61 88888.00 2019-09-17 18:51:55.000 260 33834.31 286.62 17118.61 37919.65 2019-09-17 18:51:56.000 260 33834.27 286.60 17118.62 88888.00 2019-09-17 18:51:57.000 260 33834.26 286.60 17118.61 88888.00 2019-09-17 18:51:58.000 260 33834.26 286.61 17118.60 88888.00 2019-09-17 18:51:59.000 260 33834.27 286.64 17118.60 88888.00 2019-09-17 18:52:00.000 260 33834.27 286.62 17118.61 37919.55 2019-09-17 18:52:01.000 260 33834.28 286.61 17118.65 88888.00 2019-09-17 18:52:02.000 260 33834.27 286.59 17118.65 88888.00 2019-09-17 18:52:03.000 260 33834.24 286.60 17118.65 88888.00 2019-09-17 18:52:04.000 260 33834.21 286.60 17118.66 88888.00 2019-09-17 18:52:05.000 260 33834.22 286.61 17118.66 37919.58 2019-09-17 18:52:06.000 260 33834.23 286.62 17118.64 88888.00 2019-09-17 18:52:07.000 260 33834.24 286.66 17118.61 88888.00 2019-09-17 18:52:08.000 260 33834.26 286.67 17118.61 88888.00 2019-09-17 18:52:09.000 260 33834.27 286.67 17118.61 88888.00 2019-09-17 18:52:10.000 260 33834.25 286.64 17118.65 37919.54 2019-09-17 18:52:11.000 260 33834.27 286.64 17118.65 88888.00 2019-09-17 18:52:12.000 260 33834.23 286.67 17118.64 88888.00 2019-09-17 18:52:13.000 260 33834.24 286.67 17118.67 88888.00 2019-09-17 18:52:14.000 260 33834.27 286.69 17118.69 88888.00 2019-09-17 18:52:15.000 260 33834.24 286.67 17118.65 37919.55 2019-09-17 18:52:16.000 260 33834.21 286.68 17118.66 88888.00 2019-09-17 18:52:17.000 260 33834.20 286.68 17118.61 88888.00 2019-09-17 18:52:18.000 260 33834.19 286.63 17118.61 88888.00 2019-09-17 18:52:19.000 260 33834.20 286.61 17118.65 88888.00 2019-09-17 18:52:20.000 260 33834.16 286.61 17118.67 37919.47 2019-09-17 18:52:21.000 260 33834.13 286.62 17118.68 88888.00 2019-09-17 18:52:22.000 260 33834.17 286.67 17118.63 88888.00 2019-09-17 18:52:23.000 260 33834.20 286.68 17118.65 88888.00 2019-09-17 18:52:24.000 260 33834.17 286.67 17118.64 88888.00 2019-09-17 18:52:25.000 260 33834.13 286.65 17118.65 37919.47 2019-09-17 18:52:26.000 260 33834.14 286.67 17118.69 88888.00 2019-09-17 18:52:27.000 260 33834.09 286.65 17118.70 88888.00 2019-09-17 18:52:28.000 260 33834.12 286.59 17118.65 88888.00 2019-09-17 18:52:29.000 260 33834.09 286.64 17118.67 88888.00 2019-09-17 18:52:30.000 260 33834.08 286.67 17118.65 37919.47 2019-09-17 18:52:31.000 260 33834.12 286.65 17118.65 88888.00 2019-09-17 18:52:32.000 260 33834.11 286.67 17118.65 88888.00 2019-09-17 18:52:33.000 260 33834.10 286.66 17118.64 88888.00 2019-09-17 18:52:34.000 260 33834.11 286.70 17118.65 88888.00 2019-09-17 18:52:35.000 260 33834.08 286.71 17118.67 37919.44 2019-09-17 18:52:36.000 260 33834.06 286.70 17118.68 88888.00 2019-09-17 18:52:37.000 260 33834.07 286.73 17118.71 88888.00 2019-09-17 18:52:38.000 260 33834.07 286.75 17118.70 88888.00 2019-09-17 18:52:39.000 260 33834.06 286.74 17118.70 88888.00 2019-09-17 18:52:40.000 260 33834.07 286.74 17118.69 37919.41 2019-09-17 18:52:41.000 260 33834.08 286.74 17118.69 88888.00 2019-09-17 18:52:42.000 260 33834.03 286.72 17118.70 88888.00 2019-09-17 18:52:43.000 260 33834.00 286.71 17118.70 88888.00 2019-09-17 18:52:44.000 260 33834.03 286.70 17118.74 88888.00 2019-09-17 18:52:45.000 260 33834.04 286.75 17118.78 37919.39 2019-09-17 18:52:46.000 260 33834.01 286.78 17118.77 88888.00 2019-09-17 18:52:47.000 260 33834.02 286.75 17118.71 88888.00 2019-09-17 18:52:48.000 260 33834.03 286.77 17118.71 88888.00 2019-09-17 18:52:49.000 260 33833.99 286.77 17118.74 88888.00 2019-09-17 18:52:50.000 260 33833.95 286.77 17118.75 37919.25 2019-09-17 18:52:51.000 260 33833.96 286.82 17118.78 88888.00 2019-09-17 18:52:52.000 260 33833.93 286.81 17118.75 88888.00 2019-09-17 18:52:53.000 260 33833.90 286.73 17118.69 88888.00 2019-09-17 18:52:54.000 260 33833.87 286.74 17118.70 88888.00 2019-09-17 18:52:55.000 260 33833.95 286.78 17118.70 37919.34 2019-09-17 18:52:56.000 260 33833.93 286.81 17118.67 88888.00 2019-09-17 18:52:57.000 260 33833.89 286.82 17118.68 88888.00 2019-09-17 18:52:58.000 260 33833.88 286.84 17118.71 88888.00 2019-09-17 18:52:59.000 260 33833.87 286.82 17118.72 88888.00 2019-09-17 18:53:00.000 260 33833.84 286.86 17118.72 37919.16 2019-09-17 18:53:01.000 260 33833.83 286.88 17118.71 88888.00 2019-09-17 18:53:02.000 260 33833.84 286.87 17118.71 88888.00 2019-09-17 18:53:03.000 260 33833.85 286.85 17118.72 88888.00 2019-09-17 18:53:04.000 260 33833.83 286.88 17118.73 88888.00 2019-09-17 18:53:05.000 260 33833.77 286.90 17118.72 37919.27 2019-09-17 18:53:06.000 260 33833.77 286.94 17118.75 88888.00 2019-09-17 18:53:07.000 260 33833.76 286.95 17118.76 88888.00 2019-09-17 18:53:08.000 260 33833.80 286.93 17118.74 88888.00 2019-09-17 18:53:09.000 260 33833.79 286.91 17118.69 88888.00 2019-09-17 18:53:10.000 260 33833.78 286.91 17118.67 37919.15 2019-09-17 18:53:11.000 260 33833.77 286.91 17118.70 88888.00 2019-09-17 18:53:12.000 260 33833.78 286.91 17118.71 88888.00 2019-09-17 18:53:13.000 260 33833.78 286.97 17118.72 88888.00 2019-09-17 18:53:14.000 260 33833.75 286.97 17118.74 88888.00 2019-09-17 18:53:15.000 260 33833.76 286.95 17118.76 37919.08 2019-09-17 18:53:16.000 260 33833.76 286.94 17118.77 88888.00 2019-09-17 18:53:17.000 260 33833.80 286.93 17118.73 88888.00 2019-09-17 18:53:18.000 260 33833.77 286.93 17118.71 88888.00 2019-09-17 18:53:19.000 260 33833.72 286.90 17118.74 88888.00 2019-09-17 18:53:20.000 260 33833.70 286.91 17118.76 37919.06 2019-09-17 18:53:21.000 260 33833.71 286.97 17118.77 88888.00 2019-09-17 18:53:22.000 260 33833.73 286.96 17118.79 88888.00 2019-09-17 18:53:23.000 260 33833.72 286.90 17118.79 88888.00 2019-09-17 18:53:24.000 260 33833.71 286.90 17118.77 88888.00 2019-09-17 18:53:25.000 260 33833.71 286.93 17118.79 37919.13 2019-09-17 18:53:26.000 260 33833.71 286.94 17118.78 88888.00 2019-09-17 18:53:27.000 260 33833.69 286.96 17118.77 88888.00 2019-09-17 18:53:28.000 260 33833.69 286.94 17118.72 88888.00 2019-09-17 18:53:29.000 260 33833.72 286.89 17118.72 88888.00 2019-09-17 18:53:30.000 260 33833.72 286.98 17118.75 37919.02 2019-09-17 18:53:31.000 260 33833.67 287.01 17118.73 88888.00 2019-09-17 18:53:32.000 260 33833.63 286.99 17118.73 88888.00 2019-09-17 18:53:33.000 260 33833.63 286.99 17118.72 88888.00 2019-09-17 18:53:34.000 260 33833.64 287.00 17118.72 88888.00 2019-09-17 18:53:35.000 260 33833.64 287.03 17118.69 37919.00 2019-09-17 18:53:36.000 260 33833.65 287.00 17118.66 88888.00 2019-09-17 18:53:37.000 260 33833.67 287.01 17118.69 88888.00 2019-09-17 18:53:38.000 260 33833.64 287.03 17118.72 88888.00 2019-09-17 18:53:39.000 260 33833.62 287.01 17118.75 88888.00 2019-09-17 18:53:40.000 260 33833.61 287.01 17118.74 37919.06 2019-09-17 18:53:41.000 260 33833.57 286.98 17118.76 88888.00 2019-09-17 18:53:42.000 260 33833.57 287.03 17118.77 88888.00 2019-09-17 18:53:43.000 260 33833.56 287.03 17118.75 88888.00 2019-09-17 18:53:44.000 260 33833.53 287.04 17118.74 88888.00 2019-09-17 18:53:45.000 260 33833.55 287.04 17118.76 37918.94 2019-09-17 18:53:46.000 260 33833.58 287.06 17118.78 88888.00 2019-09-17 18:53:47.000 260 33833.58 287.10 17118.78 88888.00 2019-09-17 18:53:48.000 260 33833.58 287.10 17118.76 88888.00 2019-09-17 18:53:49.000 260 33833.58 287.11 17118.78 88888.00 2019-09-17 18:53:50.000 260 33833.61 287.12 17118.79 37918.93 2019-09-17 18:53:51.000 260 33833.62 287.11 17118.80 88888.00 2019-09-17 18:53:52.000 260 33833.62 287.05 17118.79 88888.00 2019-09-17 18:53:53.000 260 33833.64 287.01 17118.78 88888.00 2019-09-17 18:53:54.000 260 33833.58 287.06 17118.71 88888.00 2019-09-17 18:53:55.000 260 33833.62 287.08 17118.76 37919.01 2019-09-17 18:53:56.000 260 33833.63 287.06 17118.81 88888.00 2019-09-17 18:53:57.000 260 33833.58 287.05 17118.83 88888.00 2019-09-17 18:53:58.000 260 33833.56 287.04 17118.81 88888.00 2019-09-17 18:53:59.000 260 33833.57 287.08 17118.78 88888.00 2019-09-17 18:54:00.000 260 33833.60 287.12 17118.73 37918.96 2019-09-17 18:54:01.000 260 33833.58 287.13 17118.71 88888.00 2019-09-17 18:54:02.000 260 33833.60 287.11 17118.71 88888.00 2019-09-17 18:54:03.000 260 33833.66 287.13 17118.75 88888.00 2019-09-17 18:54:04.000 260 33833.63 287.14 17118.74 88888.00 2019-09-17 18:54:05.000 260 33833.59 287.12 17118.78 37918.94 2019-09-17 18:54:06.000 260 33833.58 287.10 17118.79 88888.00 2019-09-17 18:54:07.000 260 33833.58 287.09 17118.77 88888.00 2019-09-17 18:54:08.000 260 33833.59 287.11 17118.79 88888.00 2019-09-17 18:54:09.000 260 33833.60 287.07 17118.77 88888.00 2019-09-17 18:54:10.000 260 33833.57 287.08 17118.78 37918.95 2019-09-17 18:54:11.000 260 33833.59 287.06 17118.78 88888.00 2019-09-17 18:54:12.000 260 33833.58 287.02 17118.82 88888.00 2019-09-17 18:54:13.000 260 33833.57 287.03 17118.82 88888.00 2019-09-17 18:54:14.000 260 33833.58 287.05 17118.78 88888.00 2019-09-17 18:54:15.000 260 33833.59 287.03 17118.81 37919.02 2019-09-17 18:54:16.000 260 33833.58 287.08 17118.83 88888.00 2019-09-17 18:54:17.000 260 33833.61 287.12 17118.84 88888.00 2019-09-17 18:54:18.000 260 33833.60 287.09 17118.84 88888.00 2019-09-17 18:54:19.000 260 33833.60 287.12 17118.85 88888.00 2019-09-17 18:54:20.000 260 33833.61 287.10 17118.83 37918.94 2019-09-17 18:54:21.000 260 33833.58 287.07 17118.81 88888.00 2019-09-17 18:54:22.000 260 33833.60 287.02 17118.82 88888.00 2019-09-17 18:54:23.000 260 33833.58 287.03 17118.81 88888.00 2019-09-17 18:54:24.000 260 33833.55 287.03 17118.80 88888.00 2019-09-17 18:54:25.000 260 33833.61 287.00 17118.84 37918.96 2019-09-17 18:54:26.000 260 33833.62 287.00 17118.83 88888.00 2019-09-17 18:54:27.000 260 33833.64 286.99 17118.80 88888.00 2019-09-17 18:54:28.000 260 33833.62 286.97 17118.76 88888.00 2019-09-17 18:54:29.000 260 33833.60 287.01 17118.73 88888.00 2019-09-17 18:54:30.000 260 33833.57 286.95 17118.77 37918.96 2019-09-17 18:54:31.000 260 33833.54 286.92 17118.79 88888.00 2019-09-17 18:54:32.000 260 33833.58 286.93 17118.79 88888.00 2019-09-17 18:54:33.000 260 33833.62 286.88 17118.79 88888.00 2019-09-17 18:54:34.000 260 33833.62 286.90 17118.80 88888.00 2019-09-17 18:54:35.000 260 33833.64 286.88 17118.77 37919.03 2019-09-17 18:54:36.000 260 33833.62 286.86 17118.82 88888.00 2019-09-17 18:54:37.000 260 33833.59 286.85 17118.74 88888.00 2019-09-17 18:54:38.000 260 33833.61 286.86 17118.73 88888.00 2019-09-17 18:54:39.000 260 33833.61 286.87 17118.75 88888.00 2019-09-17 18:54:40.000 260 33833.62 286.86 17118.75 37919.01 2019-09-17 18:54:41.000 260 33833.62 286.85 17118.73 88888.00 2019-09-17 18:54:42.000 260 33833.63 286.81 17118.74 88888.00 2019-09-17 18:54:43.000 260 33833.67 286.82 17118.76 88888.00 2019-09-17 18:54:44.000 260 33833.64 286.85 17118.76 88888.00 2019-09-17 18:54:45.000 260 33833.63 286.82 17118.75 37919.09 2019-09-17 18:54:46.000 260 33833.60 286.79 17118.76 88888.00 2019-09-17 18:54:47.000 260 33833.60 286.80 17118.78 88888.00 2019-09-17 18:54:48.000 260 33833.64 286.79 17118.78 88888.00 2019-09-17 18:54:49.000 260 33833.63 286.80 17118.78 88888.00 2019-09-17 18:54:50.000 260 33833.66 286.80 17118.74 37918.99 2019-09-17 18:54:51.000 260 33833.64 286.80 17118.73 88888.00 2019-09-17 18:54:52.000 260 33833.64 286.78 17118.77 88888.00 2019-09-17 18:54:53.000 260 33833.64 286.77 17118.81 88888.00 2019-09-17 18:54:54.000 260 33833.67 286.79 17118.79 88888.00 2019-09-17 18:54:55.000 260 33833.67 286.72 17118.75 37919.01 2019-09-17 18:54:56.000 260 33833.65 286.74 17118.77 88888.00 2019-09-17 18:54:57.000 260 33833.64 286.75 17118.79 88888.00 2019-09-17 18:54:58.000 260 33833.63 286.73 17118.77 88888.00 2019-09-17 18:54:59.000 260 33833.64 286.72 17118.76 88888.00 2019-09-17 18:55:00.000 260 33833.66 286.69 17118.80 37919.08 2019-09-17 18:55:01.000 260 33833.67 286.68 17118.77 88888.00 2019-09-17 18:55:02.000 260 33833.67 286.69 17118.78 88888.00 2019-09-17 18:55:03.000 260 33833.67 286.68 17118.78 88888.00 2019-09-17 18:55:04.000 260 33833.69 286.64 17118.81 88888.00 2019-09-17 18:55:05.000 260 33833.67 286.65 17118.82 37919.14 2019-09-17 18:55:06.000 260 33833.71 286.66 17118.80 88888.00 2019-09-17 18:55:07.000 260 33833.71 286.65 17118.81 88888.00 2019-09-17 18:55:08.000 260 33833.76 286.61 17118.84 88888.00 2019-09-17 18:55:09.000 260 33833.73 286.59 17118.79 88888.00 2019-09-17 18:55:10.000 260 33833.69 286.61 17118.75 37919.05 2019-09-17 18:55:11.000 260 33833.72 286.62 17118.77 88888.00 2019-09-17 18:55:12.000 260 33833.73 286.63 17118.80 88888.00 2019-09-17 18:55:13.000 260 33833.70 286.65 17118.81 88888.00 2019-09-17 18:55:14.000 260 33833.66 286.62 17118.81 88888.00 2019-09-17 18:55:15.000 260 33833.66 286.58 17118.79 37919.04 2019-09-17 18:55:16.000 260 33833.68 286.57 17118.76 88888.00 2019-09-17 18:55:17.000 260 33833.66 286.61 17118.75 88888.00 2019-09-17 18:55:18.000 260 33833.66 286.58 17118.76 88888.00 2019-09-17 18:55:19.000 260 33833.62 286.58 17118.76 88888.00 2019-09-17 18:55:20.000 260 33833.58 286.58 17118.79 37918.97 2019-09-17 18:55:21.000 260 33833.59 286.59 17118.80 88888.00 2019-09-17 18:55:22.000 260 33833.55 286.59 17118.78 88888.00 2019-09-17 18:55:23.000 260 33833.58 286.63 17118.80 88888.00 2019-09-17 18:55:24.000 260 33833.58 286.65 17118.80 88888.00 2019-09-17 18:55:25.000 260 33833.56 286.65 17118.79 37918.96 2019-09-17 18:55:26.000 260 33833.55 286.62 17118.78 88888.00 2019-09-17 18:55:27.000 260 33833.52 286.59 17118.80 88888.00 2019-09-17 18:55:28.000 260 33833.46 286.58 17118.77 88888.00 2019-09-17 18:55:29.000 260 33833.42 286.56 17118.79 88888.00 2019-09-17 18:55:30.000 260 33833.44 286.57 17118.82 37918.90 2019-09-17 18:55:31.000 260 33833.44 286.56 17118.85 88888.00 2019-09-17 18:55:32.000 260 33833.42 286.55 17118.85 88888.00 2019-09-17 18:55:33.000 260 33833.43 286.53 17118.84 88888.00 2019-09-17 18:55:34.000 260 33833.38 286.51 17118.79 88888.00 2019-09-17 18:55:35.000 260 33833.38 286.52 17118.79 37918.93 2019-09-17 18:55:36.000 260 33833.36 286.55 17118.80 88888.00 2019-09-17 18:55:37.000 260 33833.37 286.55 17118.80 88888.00 2019-09-17 18:55:38.000 260 33833.37 286.59 17118.82 88888.00 2019-09-17 18:55:39.000 260 33833.39 286.54 17118.82 88888.00 2019-09-17 18:55:40.000 260 33833.36 286.50 17118.83 37918.77 2019-09-17 18:55:41.000 260 33833.35 286.49 17118.80 88888.00 2019-09-17 18:55:42.000 260 33833.32 286.51 17118.78 88888.00 2019-09-17 18:55:43.000 260 33833.30 286.51 17118.78 88888.00 2019-09-17 18:55:44.000 260 33833.30 286.50 17118.82 88888.00 2019-09-17 18:55:45.000 260 33833.30 286.47 17118.82 37918.75 2019-09-17 18:55:46.000 260 33833.27 286.45 17118.83 88888.00 2019-09-17 18:55:47.000 260 33833.25 286.48 17118.86 88888.00 2019-09-17 18:55:48.000 260 33833.22 286.50 17118.85 88888.00 2019-09-17 18:55:49.000 260 33833.24 286.50 17118.85 88888.00 2019-09-17 18:55:50.000 260 33833.23 286.55 17118.85 37918.70 2019-09-17 18:55:51.000 260 33833.24 286.54 17118.88 88888.00 2019-09-17 18:55:52.000 260 33833.24 286.57 17118.85 88888.00 2019-09-17 18:55:53.000 260 33833.20 286.58 17118.86 88888.00 2019-09-17 18:55:54.000 260 33833.19 286.55 17118.86 88888.00 2019-09-17 18:55:55.000 260 33833.18 286.54 17118.89 37918.59 2019-09-17 18:55:56.000 260 33833.17 286.53 17118.90 88888.00 2019-09-17 18:55:57.000 260 33833.15 286.52 17118.89 88888.00 2019-09-17 18:55:58.000 260 33833.13 286.53 17118.89 88888.00 2019-09-17 18:55:59.000 260 33833.13 286.55 17118.86 88888.00 2019-09-17 18:56:00.000 260 33833.08 286.54 17118.87 37918.64 2019-09-17 18:56:01.000 260 33833.09 286.56 17118.90 88888.00 2019-09-17 18:56:02.000 260 33833.07 286.56 17118.86 88888.00 2019-09-17 18:56:03.000 260 33833.09 286.57 17118.85 88888.00 2019-09-17 18:56:04.000 260 33833.08 286.56 17118.86 88888.00 2019-09-17 18:56:05.000 260 33833.05 286.61 17118.89 37918.54 2019-09-17 18:56:06.000 260 33833.04 286.58 17118.90 88888.00 2019-09-17 18:56:07.000 260 33833.05 286.58 17118.88 88888.00 2019-09-17 18:56:08.000 260 33833.03 286.55 17118.88 88888.00 2019-09-17 18:56:09.000 260 33833.04 286.57 17118.88 88888.00 2019-09-17 18:56:10.000 260 33833.01 286.58 17118.88 37918.54 2019-09-17 18:56:11.000 260 33833.00 286.57 17118.88 88888.00 2019-09-17 18:56:12.000 260 33833.04 286.57 17118.91 88888.00 2019-09-17 18:56:13.000 260 33833.04 286.58 17118.94 88888.00 2019-09-17 18:56:14.000 260 33833.01 286.58 17118.92 88888.00 2019-09-17 18:56:15.000 260 33833.02 286.59 17118.92 37918.54 2019-09-17 18:56:16.000 260 33833.00 286.61 17118.93 88888.00 2019-09-17 18:56:17.000 260 33832.98 286.61 17118.90 88888.00 2019-09-17 18:56:18.000 260 33832.92 286.61 17118.88 88888.00 2019-09-17 18:56:19.000 260 33832.93 286.57 17118.87 88888.00 2019-09-17 18:56:20.000 260 33832.94 286.56 17118.85 37918.48 2019-09-17 18:56:21.000 260 33832.90 286.55 17118.87 88888.00 2019-09-17 18:56:22.000 260 33832.89 286.56 17118.91 88888.00 2019-09-17 18:56:23.000 260 33832.90 286.58 17118.93 88888.00 2019-09-17 18:56:24.000 260 33832.93 286.57 17118.91 88888.00 2019-09-17 18:56:25.000 260 33832.92 286.58 17118.91 37918.39 2019-09-17 18:56:26.000 260 33832.90 286.57 17118.89 88888.00 2019-09-17 18:56:27.000 260 33832.84 286.55 17118.90 88888.00 2019-09-17 18:56:28.000 260 33832.82 286.57 17118.93 88888.00 2019-09-17 18:56:29.000 260 33832.84 286.58 17118.93 88888.00 2019-09-17 18:56:30.000 260 33832.89 286.58 17118.96 37918.51 2019-09-17 18:56:31.000 260 33832.88 286.59 17118.91 88888.00 2019-09-17 18:56:32.000 260 33832.84 286.59 17118.93 88888.00 2019-09-17 18:56:33.000 260 33832.80 286.58 17118.98 88888.00 2019-09-17 18:56:34.000 260 33832.81 286.58 17118.95 88888.00 2019-09-17 18:56:35.000 260 33832.86 286.57 17118.97 37918.39 2019-09-17 18:56:36.000 260 33832.89 286.54 17119.01 88888.00 2019-09-17 18:56:37.000 260 33832.89 286.55 17118.95 88888.00 2019-09-17 18:56:38.000 260 33832.84 286.57 17118.97 88888.00 2019-09-17 18:56:39.000 260 33832.82 286.55 17118.98 88888.00 2019-09-17 18:56:40.000 260 33832.83 286.56 17118.93 37918.42 2019-09-17 18:56:41.000 260 33832.86 286.54 17119.00 88888.00 2019-09-17 18:56:42.000 260 33832.84 286.49 17119.02 88888.00 2019-09-17 18:56:43.000 260 33832.81 286.46 17119.00 88888.00 2019-09-17 18:56:44.000 260 33832.83 286.46 17118.98 88888.00 2019-09-17 18:56:45.000 260 33832.85 286.47 17118.98 37918.40 2019-09-17 18:56:46.000 260 33832.84 286.45 17118.98 88888.00 2019-09-17 18:56:47.000 260 33832.82 286.47 17118.98 88888.00 2019-09-17 18:56:48.000 260 33832.75 286.50 17118.99 88888.00 2019-09-17 18:56:49.000 260 33832.77 286.45 17118.96 88888.00 2019-09-17 18:56:50.000 260 33832.79 286.42 17118.93 37918.33 2019-09-17 18:56:51.000 260 33832.79 286.42 17118.91 88888.00 2019-09-17 18:56:52.000 260 33832.75 286.39 17118.94 88888.00 2019-09-17 18:56:53.000 260 33832.72 286.32 17118.94 88888.00 2019-09-17 18:56:54.000 260 33832.72 286.31 17118.92 88888.00 2019-09-17 18:56:55.000 260 33832.75 286.36 17118.95 37918.39 2019-09-17 18:56:56.000 260 33832.79 286.38 17118.98 88888.00 2019-09-17 18:56:57.000 260 33832.75 286.40 17118.96 88888.00 2019-09-17 18:56:58.000 260 33832.73 286.36 17118.91 88888.00 2019-09-17 18:56:59.000 260 33832.73 286.35 17118.91 88888.00 2019-09-17 18:57:00.000 260 33832.75 286.36 17118.94 37918.38 2019-09-17 18:57:01.000 260 33832.73 286.36 17118.92 88888.00 2019-09-17 18:57:02.000 260 33832.77 286.35 17118.91 88888.00 2019-09-17 18:57:03.000 260 33832.76 286.33 17118.92 88888.00 2019-09-17 18:57:04.000 260 33832.77 286.33 17118.90 88888.00 2019-09-17 18:57:05.000 260 33832.75 286.28 17118.92 37918.32 2019-09-17 18:57:06.000 260 33832.76 286.30 17118.97 88888.00 2019-09-17 18:57:07.000 260 33832.73 286.29 17118.98 88888.00 2019-09-17 18:57:08.000 260 33832.70 286.32 17118.94 88888.00 2019-09-17 18:57:09.000 260 33832.71 286.30 17118.95 88888.00 2019-09-17 18:57:10.000 260 33832.72 286.32 17118.95 37918.34 2019-09-17 18:57:11.000 260 33832.70 286.32 17118.95 88888.00 2019-09-17 18:57:12.000 260 33832.72 286.28 17118.94 88888.00 2019-09-17 18:57:13.000 260 33832.72 286.29 17118.99 88888.00 2019-09-17 18:57:14.000 260 33832.72 286.33 17118.97 88888.00 2019-09-17 18:57:15.000 260 33832.67 286.31 17118.94 37918.41 2019-09-17 18:57:16.000 260 33832.70 286.28 17118.95 88888.00 2019-09-17 18:57:17.000 260 33832.72 286.30 17118.99 88888.00 2019-09-17 18:57:18.000 260 33832.72 286.32 17119.02 88888.00 2019-09-17 18:57:19.000 260 33832.71 286.33 17119.00 88888.00 2019-09-17 18:57:20.000 260 33832.68 286.29 17119.01 37918.38 2019-09-17 18:57:21.000 260 33832.68 286.28 17119.02 88888.00 2019-09-17 18:57:22.000 260 33832.70 286.30 17119.02 88888.00 2019-09-17 18:57:23.000 260 33832.72 286.29 17119.02 88888.00 2019-09-17 18:57:24.000 260 33832.69 286.31 17119.03 88888.00 2019-09-17 18:57:25.000 260 33832.68 286.28 17119.04 37918.35 2019-09-17 18:57:26.000 260 33832.68 286.29 17119.09 88888.00 2019-09-17 18:57:27.000 260 33832.67 286.28 17119.07 88888.00 2019-09-17 18:57:28.000 260 33832.69 286.31 17119.06 88888.00 2019-09-17 18:57:29.000 260 33832.69 286.31 17119.08 88888.00 2019-09-17 18:57:30.000 260 33832.72 286.34 17119.08 37918.37 2019-09-17 18:57:31.000 260 33832.72 286.31 17119.05 88888.00 2019-09-17 18:57:32.000 260 33832.74 286.31 17119.06 88888.00 2019-09-17 18:57:33.000 260 33832.77 286.30 17119.07 88888.00 2019-09-17 18:57:34.000 260 33832.73 286.32 17119.07 88888.00 2019-09-17 18:57:35.000 260 33832.71 286.29 17119.04 37918.36 2019-09-17 18:57:36.000 260 33832.75 286.30 17119.05 88888.00 2019-09-17 18:57:37.000 260 33832.78 286.32 17119.09 88888.00 2019-09-17 18:57:38.000 260 33832.75 286.30 17119.08 88888.00 2019-09-17 18:57:39.000 260 33832.73 286.29 17119.07 88888.00 2019-09-17 18:57:40.000 260 33832.70 286.26 17119.04 37918.30 2019-09-17 18:57:41.000 260 33832.70 286.24 17119.06 88888.00 2019-09-17 18:57:42.000 260 33832.72 286.23 17119.09 88888.00 2019-09-17 18:57:43.000 260 33832.75 286.27 17119.09 88888.00 2019-09-17 18:57:44.000 260 33832.76 286.29 17119.11 88888.00 2019-09-17 18:57:45.000 260 33832.78 286.34 17119.16 37918.30 2019-09-17 18:57:46.000 260 33832.75 286.34 17119.12 88888.00 2019-09-17 18:57:47.000 260 33832.71 286.30 17119.08 88888.00 2019-09-17 18:57:48.000 260 33832.72 286.26 17119.05 88888.00 2019-09-17 18:57:49.000 260 33832.72 286.26 17119.06 88888.00 2019-09-17 18:57:50.000 260 33832.71 286.26 17119.07 37918.32 2019-09-17 18:57:51.000 260 33832.73 286.31 17119.07 88888.00 2019-09-17 18:57:52.000 260 33832.75 286.31 17119.09 88888.00 2019-09-17 18:57:53.000 260 33832.77 286.28 17119.07 88888.00 2019-09-17 18:57:54.000 260 33832.76 286.26 17119.08 88888.00 2019-09-17 18:57:55.000 260 33832.71 286.28 17119.07 37918.38 2019-09-17 18:57:56.000 260 33832.74 286.29 17119.09 88888.00 2019-09-17 18:57:57.000 260 33832.75 286.28 17119.11 88888.00 2019-09-17 18:57:58.000 260 33832.77 286.25 17119.12 88888.00 2019-09-17 18:57:59.000 260 33832.81 286.24 17119.11 88888.00 2019-09-17 18:58:00.000 260 33832.82 286.19 17119.13 37918.37 2019-09-17 18:58:01.000 260 33832.80 286.27 17119.12 88888.00 2019-09-17 18:58:02.000 260 33832.77 286.27 17119.07 88888.00 2019-09-17 18:58:03.000 260 33832.78 286.22 17119.03 88888.00 2019-09-17 18:58:04.000 260 33832.79 286.19 17119.05 88888.00 2019-09-17 18:58:05.000 260 33832.78 286.24 17119.06 37918.27 2019-09-17 18:58:06.000 260 33832.80 286.25 17119.05 88888.00 2019-09-17 18:58:07.000 260 33832.85 286.23 17119.04 88888.00 2019-09-17 18:58:08.000 260 33832.86 286.20 17119.03 88888.00 2019-09-17 18:58:09.000 260 33832.83 286.16 17119.05 88888.00 2019-09-17 18:58:10.000 260 33832.85 286.20 17119.05 37918.39 2019-09-17 18:58:11.000 260 33832.82 286.18 17119.07 88888.00 2019-09-17 18:58:12.000 260 33832.78 286.19 17119.04 88888.00 2019-09-17 18:58:13.000 260 33832.82 286.18 17118.99 88888.00 2019-09-17 18:58:14.000 260 33832.83 286.19 17119.05 88888.00 2019-09-17 18:58:15.000 260 33832.82 286.20 17119.08 37918.41 2019-09-17 18:58:16.000 260 33832.86 286.18 17119.09 88888.00 2019-09-17 18:58:17.000 260 33832.85 286.16 17119.10 88888.00 2019-09-17 18:58:18.000 260 33832.84 286.15 17119.08 88888.00 2019-09-17 18:58:19.000 260 33832.81 286.12 17119.09 88888.00 2019-09-17 18:58:20.000 260 33832.86 286.12 17119.07 37918.44 2019-09-17 18:58:21.000 260 33832.84 286.15 17119.04 88888.00 2019-09-17 18:58:22.000 260 33832.84 286.16 17119.06 88888.00 2019-09-17 18:58:23.000 260 33832.85 286.14 17119.07 88888.00 2019-09-17 18:58:24.000 260 33832.84 286.11 17119.07 88888.00 2019-09-17 18:58:25.000 260 33832.88 286.11 17119.09 37918.39 2019-09-17 18:58:26.000 260 33832.86 286.08 17119.06 88888.00 2019-09-17 18:58:27.000 260 33832.88 286.09 17119.06 88888.00 2019-09-17 18:58:28.000 260 33832.92 286.12 17119.08 88888.00 2019-09-17 18:58:29.000 260 33832.95 286.14 17119.08 88888.00 2019-09-17 18:58:30.000 260 33832.92 286.16 17119.03 37918.41 2019-09-17 18:58:31.000 260 33832.90 286.10 17119.00 88888.00 2019-09-17 18:58:32.000 260 33832.89 286.12 17119.00 88888.00 2019-09-17 18:58:33.000 260 33832.89 286.10 17119.01 88888.00 2019-09-17 18:58:34.000 260 33832.90 286.14 17119.06 88888.00 2019-09-17 18:58:35.000 260 33832.87 286.14 17119.05 37918.43 2019-09-17 18:58:36.000 260 33832.86 286.14 17119.07 88888.00 2019-09-17 18:58:37.000 260 33832.90 286.16 17119.03 88888.00 2019-09-17 18:58:38.000 260 33832.87 286.18 17119.05 88888.00 2019-09-17 18:58:39.000 260 33832.88 286.19 17119.02 88888.00 2019-09-17 18:58:40.000 260 33832.88 286.22 17119.00 37918.34 2019-09-17 18:58:41.000 260 33832.87 286.22 17119.01 88888.00 2019-09-17 18:58:42.000 260 33832.83 286.22 17119.01 88888.00 2019-09-17 18:58:43.000 260 33832.84 286.26 17119.00 88888.00 2019-09-17 18:58:44.000 260 33832.83 286.25 17119.02 88888.00 2019-09-17 18:58:45.000 260 33832.83 286.26 17119.03 37918.43 2019-09-17 18:58:46.000 260 33832.83 286.26 17119.03 88888.00 2019-09-17 18:58:47.000 260 33832.81 286.26 17118.99 88888.00 2019-09-17 18:58:48.000 260 33832.77 286.25 17118.99 88888.00 2019-09-17 18:58:49.000 260 33832.74 286.27 17119.00 88888.00 2019-09-17 18:58:50.000 260 33832.77 286.27 17119.05 37918.38 2019-09-17 18:58:51.000 260 33832.75 286.24 17119.05 88888.00 2019-09-17 18:58:52.000 260 33832.74 286.22 17119.03 88888.00 2019-09-17 18:58:53.000 260 33832.77 286.26 17119.03 88888.00 2019-09-17 18:58:54.000 260 33832.74 286.30 17119.05 88888.00 2019-09-17 18:58:55.000 260 33832.72 286.28 17119.04 37918.41 2019-09-17 18:58:56.000 260 33832.72 286.28 17119.03 88888.00 2019-09-17 18:58:57.000 260 33832.72 286.27 17119.04 88888.00 2019-09-17 18:58:58.000 260 33832.66 286.31 17118.98 88888.00 2019-09-17 18:58:59.000 260 33832.65 286.30 17118.99 88888.00 2019-09-17 18:59:00.000 260 33832.62 286.31 17119.02 37918.42 2019-09-17 18:59:01.000 260 33832.66 286.34 17119.01 88888.00 2019-09-17 18:59:02.000 260 33832.66 286.32 17119.03 88888.00 2019-09-17 18:59:03.000 260 33832.64 286.30 17119.04 88888.00 2019-09-17 18:59:04.000 260 33832.59 286.31 17118.98 88888.00 2019-09-17 18:59:05.000 260 33832.58 286.29 17119.01 37918.28 2019-09-17 18:59:06.000 260 33832.61 286.29 17119.01 88888.00 2019-09-17 18:59:07.000 260 33832.59 286.32 17119.01 88888.00 2019-09-17 18:59:08.000 260 33832.61 286.31 17119.01 88888.00 2019-09-17 18:59:09.000 260 33832.63 286.29 17119.01 88888.00 2019-09-17 18:59:10.000 260 33832.61 286.26 17119.03 37918.32 2019-09-17 18:59:11.000 260 33832.57 286.28 17119.04 88888.00 2019-09-17 18:59:12.000 260 33832.54 286.26 17119.04 88888.00 2019-09-17 18:59:13.000 260 33832.58 286.29 17119.01 88888.00 2019-09-17 18:59:14.000 260 33832.59 286.29 17118.98 88888.00 2019-09-17 18:59:15.000 260 33832.58 286.33 17119.01 37918.21 2019-09-17 18:59:16.000 260 33832.56 286.32 17119.05 88888.00 2019-09-17 18:59:17.000 260 33832.56 286.31 17119.05 88888.00 2019-09-17 18:59:18.000 260 33832.55 286.31 17119.02 88888.00 2019-09-17 18:59:19.000 260 33832.55 286.29 17119.04 88888.00 2019-09-17 18:59:20.000 260 33832.55 286.31 17119.03 37918.15 2019-09-17 18:59:21.000 260 33832.56 286.32 17119.04 88888.00 2019-09-17 18:59:22.000 260 33832.56 286.37 17119.06 88888.00 2019-09-17 18:59:23.000 260 33832.53 286.37 17119.09 88888.00 2019-09-17 18:59:24.000 260 33832.50 286.36 17119.07 88888.00 2019-09-17 18:59:25.000 260 33832.49 286.34 17119.04 37918.19 2019-09-17 18:59:26.000 260 33832.52 286.35 17119.03 88888.00 2019-09-17 18:59:27.000 260 33832.53 286.34 17119.07 88888.00 2019-09-17 18:59:28.000 260 33832.48 286.29 17119.06 88888.00 2019-09-17 18:59:29.000 260 33832.46 286.29 17119.05 88888.00 2019-09-17 18:59:30.000 260 33832.50 286.35 17119.08 37918.15 2019-09-17 18:59:31.000 260 33832.48 286.32 17119.06 88888.00 2019-09-17 18:59:32.000 260 33832.47 286.30 17119.07 88888.00 2019-09-17 18:59:33.000 260 33832.45 286.33 17119.07 88888.00 2019-09-17 18:59:34.000 260 33832.41 286.33 17119.06 88888.00 2019-09-17 18:59:35.000 260 33832.42 286.31 17119.05 37918.18 2019-09-17 18:59:36.000 260 33832.45 286.30 17119.08 88888.00 2019-09-17 18:59:37.000 260 33832.50 286.28 17119.04 88888.00 2019-09-17 18:59:38.000 260 33832.49 286.23 17118.98 88888.00 2019-09-17 18:59:39.000 260 33832.47 286.22 17119.01 88888.00 2019-09-17 18:59:40.000 260 33832.46 286.22 17119.02 37918.05 2019-09-17 18:59:41.000 260 33832.44 286.27 17119.04 88888.00 2019-09-17 18:59:42.000 260 33832.42 286.29 17119.02 88888.00 2019-09-17 18:59:43.000 260 33832.47 286.24 17119.05 88888.00 2019-09-17 18:59:44.000 260 33832.46 286.23 17119.02 88888.00 2019-09-17 18:59:45.000 260 33832.50 286.24 17119.03 37918.14 2019-09-17 18:59:46.000 260 33832.56 286.25 17119.05 88888.00 2019-09-17 18:59:47.000 260 33832.59 286.27 17119.06 88888.00 2019-09-17 18:59:48.000 260 33832.60 286.24 17119.07 88888.00 2019-09-17 18:59:49.000 260 33832.57 286.23 17119.07 88888.00 2019-09-17 18:59:50.000 260 33832.55 286.27 17119.08 37918.17 2019-09-17 18:59:51.000 260 33832.52 286.24 17119.04 88888.00 2019-09-17 18:59:52.000 260 33832.52 286.23 17119.05 88888.00 2019-09-17 18:59:53.000 260 33832.52 286.21 17119.04 88888.00 2019-09-17 18:59:54.000 260 33832.51 286.18 17119.03 88888.00 2019-09-17 18:59:55.000 260 33832.55 286.20 17119.06 37918.27 2019-09-17 18:59:56.000 260 33832.56 286.20 17119.05 88888.00 2019-09-17 18:59:57.000 260 33832.58 286.16 17119.02 88888.00 2019-09-17 18:59:58.000 260 33832.61 286.17 17119.00 88888.00 2019-09-17 18:59:59.000 260 33832.63 286.18 17119.02 88888.00 2019-09-17 19:00:00.000 260 33832.62 286.15 17119.07 37918.29 2019-09-17 19:00:01.000 260 33832.62 286.21 17119.09 88888.00 2019-09-17 19:00:02.000 260 33832.65 286.23 17119.07 88888.00 2019-09-17 19:00:03.000 260 33832.68 286.18 17119.08 88888.00 2019-09-17 19:00:04.000 260 33832.68 286.18 17119.11 88888.00 2019-09-17 19:00:05.000 260 33832.65 286.19 17119.09 37918.27 2019-09-17 19:00:06.000 260 33832.65 286.19 17119.09 88888.00 2019-09-17 19:00:07.000 260 33832.62 286.21 17119.06 88888.00 2019-09-17 19:00:08.000 260 33832.63 286.23 17119.07 88888.00 2019-09-17 19:00:09.000 260 33832.64 286.22 17119.07 88888.00 2019-09-17 19:00:10.000 260 33832.64 286.21 17119.04 37918.28 2019-09-17 19:00:11.000 260 33832.65 286.20 17119.05 88888.00 2019-09-17 19:00:12.000 260 33832.62 286.23 17119.03 88888.00 2019-09-17 19:00:13.000 260 33832.59 286.27 17119.03 88888.00 2019-09-17 19:00:14.000 260 33832.60 286.24 17119.08 88888.00 2019-09-17 19:00:15.000 260 33832.62 286.19 17119.06 37918.30 2019-09-17 19:00:16.000 260 33832.64 286.17 17119.07 88888.00 2019-09-17 19:00:17.000 260 33832.63 286.19 17119.06 88888.00 2019-09-17 19:00:18.000 260 33832.64 286.20 17119.11 88888.00 2019-09-17 19:00:19.000 260 33832.66 286.19 17119.08 88888.00 2019-09-17 19:00:20.000 260 33832.64 286.19 17119.06 37918.31 2019-09-17 19:00:21.000 260 33832.68 286.20 17119.10 88888.00 2019-09-17 19:00:22.000 260 33832.65 286.22 17119.10 88888.00 2019-09-17 19:00:23.000 260 33832.64 286.23 17119.07 88888.00 2019-09-17 19:00:24.000 260 33832.65 286.27 17119.04 88888.00 2019-09-17 19:00:25.000 260 33832.67 286.25 17119.05 37918.27 2019-09-17 19:00:26.000 260 33832.67 286.25 17119.08 88888.00 2019-09-17 19:00:27.000 260 33832.70 286.22 17119.11 88888.00 2019-09-17 19:00:28.000 260 33832.73 286.21 17119.14 88888.00 2019-09-17 19:00:29.000 260 33832.72 286.22 17119.12 88888.00 2019-09-17 19:00:30.000 260 33832.75 286.20 17119.08 37918.30 2019-09-17 19:00:31.000 260 33832.75 286.20 17119.06 88888.00 2019-09-17 19:00:32.000 260 33832.75 286.18 17119.07 88888.00 2019-09-17 19:00:33.000 260 33832.75 286.18 17119.07 88888.00 2019-09-17 19:00:34.000 260 33832.69 286.22 17119.10 88888.00 2019-09-17 19:00:35.000 260 33832.69 286.25 17119.08 37918.35 2019-09-17 19:00:36.000 260 33832.68 286.24 17119.07 88888.00 2019-09-17 19:00:37.000 260 33832.69 286.24 17119.04 88888.00 2019-09-17 19:00:38.000 260 33832.69 286.26 17119.05 88888.00 2019-09-17 19:00:39.000 260 33832.74 286.28 17119.07 88888.00 2019-09-17 19:00:40.000 260 33832.72 286.28 17119.11 37918.40 2019-09-17 19:00:41.000 260 33832.76 286.29 17119.11 88888.00 2019-09-17 19:00:42.000 260 33832.77 286.29 17119.09 88888.00 2019-09-17 19:00:43.000 260 33832.76 286.31 17119.10 88888.00 2019-09-17 19:00:44.000 260 33832.79 286.30 17119.08 88888.00 2019-09-17 19:00:45.000 260 33832.77 286.28 17119.09 37918.37 2019-09-17 19:00:46.000 260 33832.76 286.27 17119.06 88888.00 2019-09-17 19:00:47.000 260 33832.75 286.27 17119.04 88888.00 2019-09-17 19:00:48.000 260 33832.78 286.25 17119.06 88888.00 2019-09-17 19:00:49.000 260 33832.81 286.22 17119.03 88888.00 2019-09-17 19:00:50.000 260 33832.82 286.25 17119.02 37918.48 2019-09-17 19:00:51.000 260 33832.80 286.25 17119.04 88888.00 2019-09-17 19:00:52.000 260 33832.79 286.20 17119.04 88888.00 2019-09-17 19:00:53.000 260 33832.79 286.21 17119.04 88888.00 2019-09-17 19:00:54.000 260 33832.85 286.23 17119.05 88888.00 2019-09-17 19:00:55.000 260 33832.83 286.22 17119.01 37918.47 2019-09-17 19:00:56.000 260 33832.86 286.23 17119.04 88888.00 2019-09-17 19:00:57.000 260 33832.89 286.21 17119.03 88888.00 2019-09-17 19:00:58.000 260 33832.87 286.18 17119.05 88888.00 2019-09-17 19:00:59.000 260 33832.88 286.23 17119.06 88888.00 2019-09-17 19:01:00.000 260 33832.91 286.23 17119.06 37918.49 2019-09-17 19:01:01.000 260 33832.94 286.23 17119.02 88888.00 2019-09-17 19:01:02.000 260 33832.93 286.22 17119.04 88888.00 2019-09-17 19:01:03.000 260 33832.94 286.24 17119.08 88888.00 2019-09-17 19:01:04.000 260 33832.94 286.24 17119.04 88888.00 2019-09-17 19:01:05.000 260 33832.96 286.26 17119.04 37918.62 2019-09-17 19:01:06.000 260 33833.00 286.26 17119.05 88888.00 2019-09-17 19:01:07.000 260 33833.01 286.22 17119.08 88888.00 2019-09-17 19:01:08.000 260 33833.02 286.20 17119.02 88888.00 2019-09-17 19:01:09.000 260 33833.08 286.19 17119.02 88888.00 2019-09-17 19:01:10.000 260 33833.15 286.24 17119.06 37918.59 2019-09-17 19:01:11.000 260 33833.17 286.25 17119.07 88888.00 2019-09-17 19:01:12.000 260 33833.16 286.23 17119.08 88888.00 2019-09-17 19:01:13.000 260 33833.19 286.18 17119.05 88888.00 2019-09-17 19:01:14.000 260 33833.21 286.17 17119.04 88888.00 2019-09-17 19:01:15.000 260 33833.24 286.18 17119.02 37918.64 2019-09-17 19:01:16.000 260 33833.27 286.19 17119.02 88888.00 2019-09-17 19:01:17.000 260 33833.28 286.21 17119.02 88888.00 2019-09-17 19:01:18.000 260 33833.32 286.19 17118.99 88888.00 2019-09-17 19:01:19.000 260 33833.33 286.17 17119.00 88888.00 2019-09-17 19:01:20.000 260 33833.32 286.18 17119.00 37918.79 2019-09-17 19:01:21.000 260 33833.34 286.17 17119.01 88888.00 2019-09-17 19:01:22.000 260 33833.35 286.13 17119.00 88888.00 2019-09-17 19:01:23.000 260 33833.35 286.12 17119.00 88888.00 2019-09-17 19:01:24.000 260 33833.36 286.12 17119.00 88888.00 2019-09-17 19:01:25.000 260 33833.41 286.12 17119.00 37918.96 2019-09-17 19:01:26.000 260 33833.45 286.13 17118.99 88888.00 2019-09-17 19:01:27.000 260 33833.47 286.16 17118.98 88888.00 2019-09-17 19:01:28.000 260 33833.47 286.18 17118.95 88888.00 2019-09-17 19:01:29.000 260 33833.50 286.16 17118.99 88888.00 2019-09-17 19:01:30.000 260 33833.49 286.10 17119.02 37919.00 2019-09-17 19:01:31.000 260 33833.53 286.11 17119.05 88888.00 2019-09-17 19:01:32.000 260 33833.52 286.14 17119.04 88888.00 2019-09-17 19:01:33.000 260 33833.55 286.13 17119.00 88888.00 2019-09-17 19:01:34.000 260 33833.56 286.10 17118.96 88888.00 2019-09-17 19:01:35.000 260 33833.58 286.09 17118.97 37919.08 2019-09-17 19:01:36.000 260 33833.61 286.04 17118.96 88888.00 2019-09-17 19:01:37.000 260 33833.60 285.98 17118.95 88888.00 2019-09-17 19:01:38.000 260 33833.62 286.00 17118.97 88888.00 2019-09-17 19:01:39.000 260 33833.68 286.03 17118.97 88888.00 2019-09-17 19:01:40.000 260 33833.68 286.00 17118.96 37919.17 2019-09-17 19:01:41.000 260 33833.70 286.05 17118.99 88888.00 2019-09-17 19:01:42.000 260 33833.73 286.04 17118.95 88888.00 2019-09-17 19:01:43.000 260 33833.72 286.04 17118.97 88888.00 2019-09-17 19:01:44.000 260 33833.73 286.04 17118.99 88888.00 2019-09-17 19:01:45.000 260 33833.73 286.02 17119.00 37919.15 2019-09-17 19:01:46.000 260 33833.76 285.96 17119.01 88888.00 2019-09-17 19:01:47.000 260 33833.80 285.94 17119.00 88888.00 2019-09-17 19:01:48.000 260 33833.83 285.97 17119.00 88888.00 2019-09-17 19:01:49.000 260 33833.83 285.95 17119.01 88888.00 2019-09-17 19:01:50.000 260 33833.78 285.95 17119.00 37919.17 2019-09-17 19:01:51.000 260 33833.81 285.96 17118.98 88888.00 2019-09-17 19:01:52.000 260 33833.79 285.92 17119.01 88888.00 2019-09-17 19:01:53.000 260 33833.77 285.90 17119.01 88888.00 2019-09-17 19:01:54.000 260 33833.76 285.92 17119.00 88888.00 2019-09-17 19:01:55.000 260 33833.82 285.91 17119.01 37919.24 2019-09-17 19:01:56.000 260 33833.83 285.88 17119.00 88888.00 2019-09-17 19:01:57.000 260 33833.82 285.90 17118.99 88888.00 2019-09-17 19:01:58.000 260 33833.84 285.91 17119.00 88888.00 2019-09-17 19:01:59.000 260 33833.84 285.88 17118.97 88888.00 2019-09-17 19:02:00.000 260 33833.84 285.85 17118.97 37919.33 2019-09-17 19:02:01.000 260 33833.88 285.85 17119.01 88888.00 2019-09-17 19:02:02.000 260 33833.87 285.84 17119.00 88888.00 2019-09-17 19:02:03.000 260 33833.92 285.81 17118.97 88888.00 2019-09-17 19:02:04.000 260 33833.92 285.77 17118.92 88888.00 2019-09-17 19:02:05.000 260 33833.88 285.76 17118.89 37919.28 2019-09-17 19:02:06.000 260 33833.85 285.78 17118.91 88888.00 2019-09-17 19:02:07.000 260 33833.85 285.79 17118.95 88888.00 2019-09-17 19:02:08.000 260 33833.89 285.79 17118.98 88888.00 2019-09-17 19:02:09.000 260 33833.92 285.76 17118.97 88888.00 2019-09-17 19:02:10.000 260 33833.90 285.79 17118.98 37919.44 2019-09-17 19:02:11.000 260 33833.91 285.76 17118.97 88888.00 2019-09-17 19:02:12.000 260 33833.89 285.69 17118.93 88888.00 2019-09-17 19:02:13.000 260 33833.93 285.72 17118.94 88888.00 2019-09-17 19:02:14.000 260 33833.92 285.69 17118.92 88888.00 2019-09-17 19:02:15.000 260 33833.93 285.68 17118.91 37919.48 2019-09-17 19:02:16.000 260 33833.97 285.68 17118.89 88888.00 2019-09-17 19:02:17.000 260 33833.99 285.63 17118.88 88888.00 2019-09-17 19:02:18.000 260 33833.98 285.60 17118.89 88888.00 2019-09-17 19:02:19.000 260 33833.95 285.65 17118.91 88888.00 2019-09-17 19:02:20.000 260 33833.99 285.62 17118.92 37919.44 2019-09-17 19:02:21.000 260 33834.02 285.60 17118.96 88888.00 2019-09-17 19:02:22.000 260 33834.04 285.62 17119.00 88888.00 2019-09-17 19:02:23.000 260 33834.01 285.65 17118.98 88888.00 2019-09-17 19:02:24.000 260 33834.03 285.66 17118.95 88888.00 2019-09-17 19:02:25.000 260 33834.09 285.62 17118.88 37919.54 2019-09-17 19:02:26.000 260 33834.10 285.64 17118.91 88888.00 2019-09-17 19:02:27.000 260 33834.08 285.62 17118.92 88888.00 2019-09-17 19:02:28.000 260 33834.06 285.61 17118.92 88888.00 2019-09-17 19:02:29.000 260 33834.07 285.59 17118.90 88888.00 2019-09-17 19:02:30.000 260 33834.07 285.56 17118.89 37919.63 2019-09-17 19:02:31.000 260 33834.10 285.50 17118.91 88888.00 2019-09-17 19:02:32.000 260 33834.11 285.49 17118.92 88888.00 2019-09-17 19:02:33.000 260 33834.11 285.54 17118.93 88888.00 2019-09-17 19:02:34.000 260 33834.12 285.52 17118.97 88888.00 2019-09-17 19:02:35.000 260 33834.10 285.53 17118.99 37919.58 2019-09-17 19:02:36.000 260 33834.09 285.53 17118.95 88888.00 2019-09-17 19:02:37.000 260 33834.13 285.52 17118.93 88888.00 2019-09-17 19:02:38.000 260 33834.15 285.52 17118.95 88888.00 2019-09-17 19:02:39.000 260 33834.18 285.50 17118.98 88888.00 2019-09-17 19:02:40.000 260 33834.17 285.48 17118.99 37919.57 2019-09-17 19:02:41.000 260 33834.14 285.49 17118.98 88888.00 2019-09-17 19:02:42.000 260 33834.12 285.49 17118.94 88888.00 2019-09-17 19:02:43.000 260 33834.11 285.45 17118.93 88888.00 2019-09-17 19:02:44.000 260 33834.14 285.40 17118.94 88888.00 2019-09-17 19:02:45.000 260 33834.15 285.39 17118.96 37919.61 2019-09-17 19:02:46.000 260 33834.12 285.42 17118.99 88888.00 2019-09-17 19:02:47.000 260 33834.11 285.42 17118.97 88888.00 2019-09-17 19:02:48.000 260 33834.11 285.43 17118.93 88888.00 2019-09-17 19:02:49.000 260 33834.14 285.41 17118.94 88888.00 2019-09-17 19:02:50.000 260 33834.15 285.42 17118.94 37919.58 2019-09-17 19:02:51.000 260 33834.12 285.40 17118.95 88888.00 2019-09-17 19:02:52.000 260 33834.10 285.39 17118.97 88888.00 2019-09-17 19:02:53.000 260 33834.10 285.40 17118.94 88888.00 2019-09-17 19:02:54.000 260 33834.08 285.38 17118.93 88888.00 2019-09-17 19:02:55.000 260 33834.10 285.37 17118.94 37919.57 2019-09-17 19:02:56.000 260 33834.07 285.43 17118.98 88888.00 2019-09-17 19:02:57.000 260 33834.10 285.44 17119.00 88888.00 2019-09-17 19:02:58.000 260 33834.12 285.41 17118.98 88888.00 2019-09-17 19:02:59.000 260 33834.07 285.40 17119.02 88888.00 2019-09-17 19:03:00.000 260 33834.06 285.38 17118.99 37919.63 2019-09-17 19:03:01.000 260 33834.08 285.41 17119.00 88888.00 2019-09-17 19:03:02.000 260 33834.08 285.42 17119.03 88888.00 2019-09-17 19:03:03.000 260 33834.10 285.40 17119.02 88888.00 2019-09-17 19:03:04.000 260 33834.09 285.38 17119.03 88888.00 2019-09-17 19:03:05.000 260 33834.09 285.34 17119.06 37919.55 2019-09-17 19:03:06.000 260 33834.05 285.27 17119.04 88888.00 2019-09-17 19:03:07.000 260 33834.05 285.30 17119.03 88888.00 2019-09-17 19:03:08.000 260 33834.03 285.30 17119.04 88888.00 2019-09-17 19:03:09.000 260 33834.03 285.30 17119.06 88888.00 2019-09-17 19:03:10.000 260 33834.02 285.29 17119.05 37919.57 2019-09-17 19:03:11.000 260 33833.98 285.25 17119.02 88888.00 2019-09-17 19:03:12.000 260 33833.98 285.22 17119.06 88888.00 2019-09-17 19:03:13.000 260 33833.96 285.25 17119.10 88888.00 2019-09-17 19:03:14.000 260 33833.92 285.24 17119.12 88888.00 2019-09-17 19:03:15.000 260 33833.94 285.21 17119.10 37919.43 2019-09-17 19:03:16.000 260 33833.94 285.21 17119.08 88888.00 2019-09-17 19:03:17.000 260 33833.96 285.25 17119.09 88888.00 2019-09-17 19:03:18.000 260 33833.92 285.26 17119.09 88888.00 2019-09-17 19:03:19.000 260 33833.91 285.25 17119.06 88888.00 2019-09-17 19:03:20.000 260 33833.96 285.24 17119.07 37919.52 2019-09-17 19:03:21.000 260 33833.95 285.26 17119.07 88888.00 2019-09-17 19:03:22.000 260 33833.89 285.26 17119.02 88888.00 2019-09-17 19:03:23.000 260 33833.89 285.28 17119.02 88888.00 2019-09-17 19:03:24.000 260 33833.86 285.24 17119.03 88888.00 2019-09-17 19:03:25.000 260 33833.87 285.24 17119.06 37919.34 2019-09-17 19:03:26.000 260 33833.87 285.24 17119.07 88888.00 2019-09-17 19:03:27.000 260 33833.82 285.22 17119.07 88888.00 2019-09-17 19:03:28.000 260 33833.82 285.23 17119.09 88888.00 2019-09-17 19:03:29.000 260 33833.86 285.24 17119.13 88888.00 2019-09-17 19:03:30.000 260 33833.81 285.23 17119.09 37919.28 2019-09-17 19:03:31.000 260 33833.80 285.20 17119.09 88888.00 2019-09-17 19:03:32.000 260 33833.80 285.17 17119.08 88888.00 2019-09-17 19:03:33.000 260 33833.82 285.16 17119.13 88888.00 2019-09-17 19:03:34.000 260 33833.81 285.13 17119.10 88888.00 2019-09-17 19:03:35.000 260 33833.80 285.13 17119.09 37919.36 2019-09-17 19:03:36.000 260 33833.73 285.10 17119.08 88888.00 2019-09-17 19:03:37.000 260 33833.73 285.09 17119.09 88888.00 2019-09-17 19:03:38.000 260 33833.75 285.09 17119.10 88888.00 2019-09-17 19:03:39.000 260 33833.76 285.09 17119.09 88888.00 2019-09-17 19:03:40.000 260 33833.75 285.11 17119.08 37919.15 2019-09-17 19:03:41.000 260 33833.73 285.13 17119.09 88888.00 2019-09-17 19:03:42.000 260 33833.72 285.15 17119.07 88888.00 2019-09-17 19:03:43.000 260 33833.67 285.12 17119.08 88888.00 2019-09-17 19:03:44.000 260 33833.68 285.10 17119.08 88888.00 2019-09-17 19:03:45.000 260 33833.64 285.10 17119.13 37919.18 2019-09-17 19:03:46.000 260 33833.59 285.15 17119.15 88888.00 2019-09-17 19:03:47.000 260 33833.59 285.13 17119.16 88888.00 2019-09-17 19:03:48.000 260 33833.57 285.08 17119.15 88888.00 2019-09-17 19:03:49.000 260 33833.58 285.06 17119.14 88888.00 2019-09-17 19:03:50.000 260 33833.58 285.09 17119.14 37919.11 2019-09-17 19:03:51.000 260 33833.56 285.09 17119.14 88888.00 2019-09-17 19:03:52.000 260 33833.56 285.09 17119.11 88888.00 2019-09-17 19:03:53.000 260 33833.57 285.10 17119.13 88888.00 2019-09-17 19:03:54.000 260 33833.55 285.10 17119.13 88888.00 2019-09-17 19:03:55.000 260 33833.54 285.05 17119.16 37919.10 2019-09-17 19:03:56.000 260 33833.51 285.02 17119.15 88888.00 2019-09-17 19:03:57.000 260 33833.48 285.04 17119.12 88888.00 2019-09-17 19:03:58.000 260 33833.48 285.06 17119.17 88888.00 2019-09-17 19:03:59.000 260 33833.48 285.08 17119.18 88888.00 2019-09-17 19:04:00.000 260 33833.46 285.12 17119.17 37919.07 2019-09-17 19:04:01.000 260 33833.41 285.12 17119.14 88888.00 2019-09-17 19:04:02.000 260 33833.38 285.09 17119.12 88888.00 2019-09-17 19:04:03.000 260 33833.38 285.07 17119.18 88888.00 2019-09-17 19:04:04.000 260 33833.39 285.06 17119.19 88888.00 2019-09-17 19:04:05.000 260 33833.40 285.06 17119.22 37919.01 2019-09-17 19:04:06.000 260 33833.40 285.08 17119.21 88888.00 2019-09-17 19:04:07.000 260 33833.39 285.08 17119.21 88888.00 2019-09-17 19:04:08.000 260 33833.37 285.04 17119.20 88888.00 2019-09-17 19:04:09.000 260 33833.33 285.03 17119.18 88888.00 2019-09-17 19:04:10.000 260 33833.29 285.06 17119.20 37918.98 2019-09-17 19:04:11.000 260 33833.29 285.03 17119.18 88888.00 2019-09-17 19:04:12.000 260 33833.31 285.04 17119.20 88888.00 2019-09-17 19:04:13.000 260 33833.29 285.06 17119.23 88888.00 2019-09-17 19:04:14.000 260 33833.28 285.03 17119.24 88888.00 2019-09-17 19:04:15.000 260 33833.28 285.03 17119.24 37918.89 2019-09-17 19:04:16.000 260 33833.23 285.04 17119.25 88888.00 2019-09-17 19:04:17.000 260 33833.23 285.06 17119.26 88888.00 2019-09-17 19:04:18.000 260 33833.22 285.05 17119.24 88888.00 2019-09-17 19:04:19.000 260 33833.19 285.03 17119.24 88888.00 2019-09-17 19:04:20.000 260 33833.17 285.06 17119.26 37918.86 2019-09-17 19:04:21.000 260 33833.16 285.05 17119.25 88888.00 2019-09-17 19:04:22.000 260 33833.16 285.08 17119.23 88888.00 2019-09-17 19:04:23.000 260 33833.16 285.11 17119.24 88888.00 2019-09-17 19:04:24.000 260 33833.14 285.10 17119.23 88888.00 2019-09-17 19:04:25.000 260 33833.10 285.10 17119.23 37918.78 2019-09-17 19:04:26.000 260 33833.08 285.09 17119.28 88888.00 2019-09-17 19:04:27.000 260 33833.06 285.12 17119.28 88888.00 2019-09-17 19:04:28.000 260 33833.07 285.13 17119.31 88888.00 2019-09-17 19:04:29.000 260 33833.05 285.15 17119.30 88888.00 2019-09-17 19:04:30.000 260 33833.04 285.15 17119.28 37918.71 2019-09-17 19:04:31.000 260 33833.05 285.14 17119.25 88888.00 2019-09-17 19:04:32.000 260 33833.06 285.14 17119.28 88888.00 2019-09-17 19:04:33.000 260 33833.03 285.15 17119.27 88888.00 2019-09-17 19:04:34.000 260 33833.00 285.12 17119.25 88888.00 2019-09-17 19:04:35.000 260 33833.00 285.09 17119.25 37918.75 2019-09-17 19:04:36.000 260 33832.99 285.09 17119.24 88888.00 2019-09-17 19:04:37.000 260 33833.00 285.13 17119.25 88888.00 2019-09-17 19:04:38.000 260 33833.00 285.10 17119.21 88888.00 2019-09-17 19:04:39.000 260 33833.03 285.09 17119.20 88888.00 2019-09-17 19:04:40.000 260 33833.00 285.11 17119.20 37918.67 2019-09-17 19:04:41.000 260 33832.97 285.13 17119.19 88888.00 2019-09-17 19:04:42.000 260 33832.96 285.13 17119.24 88888.00 2019-09-17 19:04:43.000 260 33832.89 285.16 17119.26 88888.00 2019-09-17 19:04:44.000 260 33832.84 285.21 17119.26 88888.00 2019-09-17 19:04:45.000 260 33832.88 285.17 17119.22 37918.67 2019-09-17 19:04:46.000 260 33832.88 285.16 17119.25 88888.00 2019-09-17 19:04:47.000 260 33832.88 285.15 17119.21 88888.00 2019-09-17 19:04:48.000 260 33832.89 285.15 17119.23 88888.00 2019-09-17 19:04:49.000 260 33832.87 285.19 17119.23 88888.00 2019-09-17 19:04:50.000 260 33832.85 285.19 17119.24 37918.61 2019-09-17 19:04:51.000 260 33832.86 285.17 17119.22 88888.00 2019-09-17 19:04:52.000 260 33832.83 285.17 17119.25 88888.00 2019-09-17 19:04:53.000 260 33832.84 285.18 17119.21 88888.00 2019-09-17 19:04:54.000 260 33832.86 285.13 17119.20 88888.00 2019-09-17 19:04:55.000 260 33832.85 285.15 17119.22 37918.54 2019-09-17 19:04:56.000 260 33832.82 285.16 17119.24 88888.00 2019-09-17 19:04:57.000 260 33832.81 285.20 17119.20 88888.00 2019-09-17 19:04:58.000 260 33832.84 285.23 17119.23 88888.00 2019-09-17 19:04:59.000 260 33832.81 285.22 17119.29 88888.00 2019-09-17 19:05:00.000 260 33832.78 285.17 17119.27 37918.55 2019-09-17 19:05:01.000 260 33832.79 285.23 17119.27 88888.00 2019-09-17 19:05:02.000 260 33832.78 285.27 17119.26 88888.00 2019-09-17 19:05:03.000 260 33832.76 285.29 17119.27 88888.00 2019-09-17 19:05:04.000 260 33832.75 285.29 17119.27 88888.00 2019-09-17 19:05:05.000 260 33832.71 285.29 17119.29 37918.47 2019-09-17 19:05:06.000 260 33832.69 285.28 17119.28 88888.00 2019-09-17 19:05:07.000 260 33832.71 285.28 17119.27 88888.00 2019-09-17 19:05:08.000 260 33832.73 285.31 17119.27 88888.00 2019-09-17 19:05:09.000 260 33832.73 285.25 17119.28 88888.00 2019-09-17 19:05:10.000 260 33832.73 285.22 17119.29 37918.44 2019-09-17 19:05:11.000 260 33832.71 285.24 17119.30 88888.00 2019-09-17 19:05:12.000 260 33832.71 285.29 17119.33 88888.00 2019-09-17 19:05:13.000 260 33832.69 285.32 17119.34 88888.00 2019-09-17 19:05:14.000 260 33832.66 285.30 17119.32 88888.00 2019-09-17 19:05:15.000 260 33832.64 285.27 17119.34 37918.38 2019-09-17 19:05:16.000 260 33832.63 285.27 17119.36 88888.00 2019-09-17 19:05:17.000 260 33832.64 285.25 17119.35 88888.00 2019-09-17 19:05:18.000 260 33832.65 285.29 17119.34 88888.00 2019-09-17 19:05:19.000 260 33832.60 285.31 17119.33 88888.00 2019-09-17 19:05:20.000 260 33832.60 285.28 17119.30 37918.34 2019-09-17 19:05:21.000 260 33832.58 285.31 17119.28 88888.00 2019-09-17 19:05:22.000 260 33832.57 285.32 17119.30 88888.00 2019-09-17 19:05:23.000 260 33832.54 285.30 17119.29 88888.00 2019-09-17 19:05:24.000 260 33832.56 285.31 17119.28 88888.00 2019-09-17 19:05:25.000 260 33832.57 285.33 17119.31 37918.35 2019-09-17 19:05:26.000 260 33832.58 285.38 17119.32 88888.00 2019-09-17 19:05:27.000 260 33832.56 285.39 17119.35 88888.00 2019-09-17 19:05:28.000 260 33832.51 285.38 17119.31 88888.00 2019-09-17 19:05:29.000 260 33832.49 285.41 17119.31 88888.00 2019-09-17 19:05:30.000 260 33832.49 285.36 17119.28 37918.29 2019-09-17 19:05:31.000 260 33832.47 285.38 17119.28 88888.00 2019-09-17 19:05:32.000 260 33832.42 285.36 17119.29 88888.00 2019-09-17 19:05:33.000 260 33832.39 285.37 17119.30 88888.00 2019-09-17 19:05:34.000 260 33832.37 285.38 17119.28 88888.00 2019-09-17 19:05:35.000 260 33832.35 285.38 17119.29 37918.23 2019-09-17 19:05:36.000 260 33832.35 285.38 17119.31 88888.00 2019-09-17 19:05:37.000 260 33832.34 285.39 17119.34 88888.00 2019-09-17 19:05:38.000 260 33832.30 285.41 17119.31 88888.00 2019-09-17 19:05:39.000 260 33832.31 285.42 17119.30 88888.00 2019-09-17 19:05:40.000 260 33832.29 285.43 17119.33 37918.11 2019-09-17 19:05:41.000 260 33832.29 285.45 17119.33 88888.00 2019-09-17 19:05:42.000 260 33832.31 285.46 17119.31 88888.00 2019-09-17 19:05:43.000 260 33832.31 285.45 17119.29 88888.00 2019-09-17 19:05:44.000 260 33832.26 285.47 17119.35 88888.00 2019-09-17 19:05:45.000 260 33832.26 285.52 17119.35 37918.09 2019-09-17 19:05:46.000 260 33832.21 285.50 17119.35 88888.00 2019-09-17 19:05:47.000 260 33832.21 285.48 17119.35 88888.00 2019-09-17 19:05:48.000 260 33832.19 285.45 17119.36 88888.00 2019-09-17 19:05:49.000 260 33832.16 285.47 17119.37 88888.00 2019-09-17 19:05:50.000 260 33832.15 285.46 17119.36 37917.97 2019-09-17 19:05:51.000 260 33832.13 285.44 17119.31 88888.00 2019-09-17 19:05:52.000 260 33832.10 285.44 17119.34 88888.00 2019-09-17 19:05:53.000 260 33832.08 285.49 17119.35 88888.00 2019-09-17 19:05:54.000 260 33832.07 285.49 17119.37 88888.00 2019-09-17 19:05:55.000 260 33832.05 285.52 17119.41 37917.95 2019-09-17 19:05:56.000 260 33832.03 285.52 17119.41 88888.00 2019-09-17 19:05:57.000 260 33832.03 285.53 17119.37 88888.00 2019-09-17 19:05:58.000 260 33832.00 285.55 17119.36 88888.00 2019-09-17 19:05:59.000 260 33831.97 285.54 17119.35 88888.00 2019-09-17 19:06:00.000 260 33831.92 285.53 17119.37 37917.87 2019-09-17 19:06:01.000 260 33831.94 285.52 17119.39 88888.00 2019-09-17 19:06:02.000 260 33831.94 285.54 17119.39 88888.00 2019-09-17 19:06:03.000 260 33831.95 285.53 17119.35 88888.00 2019-09-17 19:06:04.000 260 33831.95 285.51 17119.34 88888.00 2019-09-17 19:06:05.000 260 33831.92 285.50 17119.36 37917.75 2019-09-17 19:06:06.000 260 33831.91 285.50 17119.35 88888.00 2019-09-17 19:06:07.000 260 33831.93 285.53 17119.35 88888.00 2019-09-17 19:06:08.000 260 33831.92 285.52 17119.36 88888.00 2019-09-17 19:06:09.000 260 33831.92 285.54 17119.38 88888.00 2019-09-17 19:06:10.000 260 33831.93 285.54 17119.38 37917.76 2019-09-17 19:06:11.000 260 33831.93 285.49 17119.36 88888.00 2019-09-17 19:06:12.000 260 33831.90 285.53 17119.33 88888.00 2019-09-17 19:06:13.000 260 33831.86 285.53 17119.36 88888.00 2019-09-17 19:06:14.000 260 33831.87 285.47 17119.41 88888.00 2019-09-17 19:06:15.000 260 33831.88 285.47 17119.38 37917.74 2019-09-17 19:06:16.000 260 33831.85 285.49 17119.38 88888.00 2019-09-17 19:06:17.000 260 33831.82 285.49 17119.38 88888.00 2019-09-17 19:06:18.000 260 33831.81 285.53 17119.36 88888.00 2019-09-17 19:06:19.000 260 33831.81 285.55 17119.34 88888.00 2019-09-17 19:06:20.000 260 33831.79 285.59 17119.36 37917.72 2019-09-17 19:06:21.000 260 33831.75 285.59 17119.38 88888.00 2019-09-17 19:06:22.000 260 33831.75 285.58 17119.38 88888.00 2019-09-17 19:06:23.000 260 33831.80 285.55 17119.37 88888.00 2019-09-17 19:06:24.000 260 33831.80 285.56 17119.36 88888.00 2019-09-17 19:06:25.000 260 33831.82 285.61 17119.35 37917.64 2019-09-17 19:06:26.000 260 33831.77 285.58 17119.36 88888.00 2019-09-17 19:06:27.000 260 33831.82 285.55 17119.35 88888.00 2019-09-17 19:06:28.000 260 33831.84 285.55 17119.36 88888.00 2019-09-17 19:06:29.000 260 33831.78 285.53 17119.37 88888.00 2019-09-17 19:06:30.000 260 33831.77 285.55 17119.34 37917.70 2019-09-17 19:06:31.000 260 33831.81 285.56 17119.33 88888.00 2019-09-17 19:06:32.000 260 33831.83 285.52 17119.29 88888.00 2019-09-17 19:06:33.000 260 33831.80 285.53 17119.34 88888.00 2019-09-17 19:06:34.000 260 33831.80 285.55 17119.33 88888.00 2019-09-17 19:06:35.000 260 33831.78 285.50 17119.31 37917.76 2019-09-17 19:06:36.000 260 33831.81 285.54 17119.29 88888.00 2019-09-17 19:06:37.000 260 33831.81 285.57 17119.28 88888.00 2019-09-17 19:06:38.000 260 33831.77 285.56 17119.35 88888.00 2019-09-17 19:06:39.000 260 33831.74 285.53 17119.35 88888.00 2019-09-17 19:06:40.000 260 33831.78 285.54 17119.36 37917.69 2019-09-17 19:06:41.000 260 33831.81 285.55 17119.38 88888.00 2019-09-17 19:06:42.000 260 33831.81 285.50 17119.38 88888.00 2019-09-17 19:06:43.000 260 33831.75 285.49 17119.35 88888.00 2019-09-17 19:06:44.000 260 33831.72 285.52 17119.36 88888.00 2019-09-17 19:06:45.000 260 33831.73 285.50 17119.32 37917.68 2019-09-17 19:06:46.000 260 33831.75 285.50 17119.30 88888.00 2019-09-17 19:06:47.000 260 33831.76 285.52 17119.35 88888.00 2019-09-17 19:06:48.000 260 33831.75 285.51 17119.39 88888.00 2019-09-17 19:06:49.000 260 33831.73 285.47 17119.40 88888.00 2019-09-17 19:06:50.000 260 33831.73 285.47 17119.38 37917.72 2019-09-17 19:06:51.000 260 33831.70 285.47 17119.38 88888.00 2019-09-17 19:06:52.000 260 33831.70 285.48 17119.39 88888.00 2019-09-17 19:06:53.000 260 33831.75 285.54 17119.37 88888.00 2019-09-17 19:06:54.000 260 33831.74 285.54 17119.35 88888.00 2019-09-17 19:06:55.000 260 33831.74 285.53 17119.33 37917.70 2019-09-17 19:06:56.000 260 33831.73 285.51 17119.31 88888.00 2019-09-17 19:06:57.000 260 33831.71 285.53 17119.32 88888.00 2019-09-17 19:06:58.000 260 33831.72 285.54 17119.34 88888.00 2019-09-17 19:06:59.000 260 33831.73 285.50 17119.34 88888.00 2019-09-17 19:07:00.000 260 33831.74 285.55 17119.37 37917.61 2019-09-17 19:07:01.000 260 33831.72 285.58 17119.35 88888.00 2019-09-17 19:07:02.000 260 33831.69 285.59 17119.37 88888.00 2019-09-17 19:07:03.000 260 33831.68 285.59 17119.40 88888.00 2019-09-17 19:07:04.000 260 33831.70 285.60 17119.38 88888.00 2019-09-17 19:07:05.000 260 33831.68 285.59 17119.39 37917.58 2019-09-17 19:07:06.000 260 33831.65 285.62 17119.40 88888.00 2019-09-17 19:07:07.000 260 33831.65 285.64 17119.41 88888.00 2019-09-17 19:07:08.000 260 33831.65 285.64 17119.40 88888.00 2019-09-17 19:07:09.000 260 33831.62 285.68 17119.39 88888.00 2019-09-17 19:07:10.000 260 33831.62 285.71 17119.36 37917.49 2019-09-17 19:07:11.000 260 33831.60 285.76 17119.39 88888.00 2019-09-17 19:07:12.000 260 33831.62 285.73 17119.43 88888.00 2019-09-17 19:07:13.000 260 33831.62 285.72 17119.41 88888.00 2019-09-17 19:07:14.000 260 33831.59 285.74 17119.43 88888.00 2019-09-17 19:07:15.000 260 33831.59 285.75 17119.43 37917.55 2019-09-17 19:07:16.000 260 33831.54 285.79 17119.43 88888.00 2019-09-17 19:07:17.000 260 33831.55 285.82 17119.43 88888.00 2019-09-17 19:07:18.000 260 33831.49 285.81 17119.45 88888.00 2019-09-17 19:07:19.000 260 33831.47 285.79 17119.48 88888.00 2019-09-17 19:07:20.000 260 33831.48 285.80 17119.46 37917.47 2019-09-17 19:07:21.000 260 33831.47 285.82 17119.47 88888.00 2019-09-17 19:07:22.000 260 33831.43 285.79 17119.48 88888.00 2019-09-17 19:07:23.000 260 33831.40 285.78 17119.51 88888.00 2019-09-17 19:07:24.000 260 33831.39 285.80 17119.56 88888.00 2019-09-17 19:07:25.000 260 33831.40 285.82 17119.51 37917.44 2019-09-17 19:07:26.000 260 33831.41 285.87 17119.53 88888.00 2019-09-17 19:07:27.000 260 33831.36 285.89 17119.53 88888.00 2019-09-17 19:07:28.000 260 33831.37 285.90 17119.49 88888.00 2019-09-17 19:07:29.000 260 33831.35 285.84 17119.50 88888.00 2019-09-17 19:07:30.000 260 33831.29 285.83 17119.49 37917.30 2019-09-17 19:07:31.000 260 33831.23 285.90 17119.47 88888.00 2019-09-17 19:07:32.000 260 33831.21 285.94 17119.47 88888.00 2019-09-17 19:07:33.000 260 33831.19 285.96 17119.53 88888.00 2019-09-17 19:07:34.000 260 33831.17 285.97 17119.55 88888.00 2019-09-17 19:07:35.000 260 33831.15 286.00 17119.50 37917.19 2019-09-17 19:07:36.000 260 33831.12 286.02 17119.51 88888.00 2019-09-17 19:07:37.000 260 33831.08 286.03 17119.52 88888.00 2019-09-17 19:07:38.000 260 33831.05 286.06 17119.53 88888.00 2019-09-17 19:07:39.000 260 33831.01 286.08 17119.57 88888.00 2019-09-17 19:07:40.000 260 33830.99 286.08 17119.53 37917.12 2019-09-17 19:07:41.000 260 33831.00 286.09 17119.52 88888.00 2019-09-17 19:07:42.000 260 33830.96 286.09 17119.54 88888.00 2019-09-17 19:07:43.000 260 33830.97 286.13 17119.49 88888.00 2019-09-17 19:07:44.000 260 33830.92 286.14 17119.49 88888.00 2019-09-17 19:07:45.000 260 33830.93 286.16 17119.52 37917.02 2019-09-17 19:07:46.000 260 33830.93 286.18 17119.52 88888.00 2019-09-17 19:07:47.000 260 33830.91 286.21 17119.51 88888.00 2019-09-17 19:07:48.000 260 33830.88 286.21 17119.52 88888.00 2019-09-17 19:07:49.000 260 33830.86 286.18 17119.52 88888.00 2019-09-17 19:07:50.000 260 33830.83 286.17 17119.51 37916.97 2019-09-17 19:07:51.000 260 33830.80 286.20 17119.53 88888.00 2019-09-17 19:07:52.000 260 33830.79 286.19 17119.52 88888.00 2019-09-17 19:07:53.000 260 33830.79 286.20 17119.53 88888.00 2019-09-17 19:07:54.000 260 33830.76 286.25 17119.52 88888.00 2019-09-17 19:07:55.000 260 33830.71 286.29 17119.53 37916.77 2019-09-17 19:07:56.000 260 33830.70 286.31 17119.54 88888.00 2019-09-17 19:07:57.000 260 33830.69 286.32 17119.54 88888.00 2019-09-17 19:07:58.000 260 33830.65 286.34 17119.52 88888.00 2019-09-17 19:07:59.000 260 33830.64 286.34 17119.51 88888.00 2019-09-17 19:08:00.000 260 33830.66 286.34 17119.53 37916.71 2019-09-17 19:08:01.000 260 33830.62 286.32 17119.52 88888.00 2019-09-17 19:08:02.000 260 33830.58 286.31 17119.53 88888.00 2019-09-17 19:08:03.000 260 33830.59 286.37 17119.50 88888.00 2019-09-17 19:08:04.000 260 33830.59 286.40 17119.55 88888.00 2019-09-17 19:08:05.000 260 33830.57 286.41 17119.54 37916.74 2019-09-17 19:08:06.000 260 33830.55 286.39 17119.53 88888.00 2019-09-17 19:08:07.000 260 33830.52 286.43 17119.58 88888.00 2019-09-17 19:08:08.000 260 33830.49 286.44 17119.58 88888.00 2019-09-17 19:08:09.000 260 33830.49 286.43 17119.57 88888.00 2019-09-17 19:08:10.000 260 33830.44 286.45 17119.58 37916.59 2019-09-17 19:08:11.000 260 33830.43 286.48 17119.57 88888.00 2019-09-17 19:08:12.000 260 33830.39 286.50 17119.56 88888.00 2019-09-17 19:08:13.000 260 33830.39 286.48 17119.57 88888.00 2019-09-17 19:08:14.000 260 33830.37 286.46 17119.55 88888.00 2019-09-17 19:08:15.000 260 33830.32 286.47 17119.53 37916.51 2019-09-17 19:08:16.000 260 33830.28 286.49 17119.54 88888.00 2019-09-17 19:08:17.000 260 33830.29 286.55 17119.54 88888.00 2019-09-17 19:08:18.000 260 33830.23 286.57 17119.53 88888.00 2019-09-17 19:08:19.000 260 33830.18 286.57 17119.55 88888.00 2019-09-17 19:08:20.000 260 33830.15 286.61 17119.53 37916.36 2019-09-17 19:08:21.000 260 33830.18 286.61 17119.54 88888.00 2019-09-17 19:08:22.000 260 33830.13 286.62 17119.54 88888.00 2019-09-17 19:08:23.000 260 33830.10 286.66 17119.52 88888.00 2019-09-17 19:08:24.000 260 33830.10 286.66 17119.56 88888.00 2019-09-17 19:08:25.000 260 33830.07 286.67 17119.56 37916.23 2019-09-17 19:08:26.000 260 33830.05 286.68 17119.52 88888.00 2019-09-17 19:08:27.000 260 33830.02 286.69 17119.48 88888.00 2019-09-17 19:08:28.000 260 33829.98 286.68 17119.52 88888.00 2019-09-17 19:08:29.000 260 33829.95 286.68 17119.52 88888.00 2019-09-17 19:08:30.000 260 33829.92 286.73 17119.52 37916.08 2019-09-17 19:08:31.000 260 33829.92 286.70 17119.53 88888.00 2019-09-17 19:08:32.000 260 33829.91 286.69 17119.51 88888.00 2019-09-17 19:08:33.000 260 33829.87 286.73 17119.48 88888.00 2019-09-17 19:08:34.000 260 33829.82 286.79 17119.48 88888.00 2019-09-17 19:08:35.000 260 33829.77 286.76 17119.50 37916.02 2019-09-17 19:08:36.000 260 33829.74 286.78 17119.51 88888.00 2019-09-17 19:08:37.000 260 33829.70 286.81 17119.50 88888.00 2019-09-17 19:08:38.000 260 33829.69 286.82 17119.49 88888.00 2019-09-17 19:08:39.000 260 33829.65 286.84 17119.50 88888.00 2019-09-17 19:08:40.000 260 33829.59 286.89 17119.47 37915.99 2019-09-17 19:08:41.000 260 33829.56 286.86 17119.49 88888.00 2019-09-17 19:08:42.000 260 33829.54 286.86 17119.51 88888.00 2019-09-17 19:08:43.000 260 33829.55 286.85 17119.53 88888.00 2019-09-17 19:08:44.000 260 33829.57 286.85 17119.54 88888.00 2019-09-17 19:08:45.000 260 33829.51 286.83 17119.54 37915.76 2019-09-17 19:08:46.000 260 33829.49 286.84 17119.55 88888.00 2019-09-17 19:08:47.000 260 33829.47 286.86 17119.54 88888.00 2019-09-17 19:08:48.000 260 33829.44 286.83 17119.55 88888.00 2019-09-17 19:08:49.000 260 33829.45 286.83 17119.52 88888.00 2019-09-17 19:08:50.000 260 33829.41 286.83 17119.52 37915.72 2019-09-17 19:08:51.000 260 33829.39 286.85 17119.55 88888.00 2019-09-17 19:08:52.000 260 33829.42 286.85 17119.52 88888.00 2019-09-17 19:08:53.000 260 33829.41 286.86 17119.56 88888.00 2019-09-17 19:08:54.000 260 33829.35 286.92 17119.60 88888.00 2019-09-17 19:08:55.000 260 33829.30 286.94 17119.60 37915.61 2019-09-17 19:08:56.000 260 33829.32 286.93 17119.58 88888.00 2019-09-17 19:08:57.000 260 33829.30 286.92 17119.62 88888.00 2019-09-17 19:08:58.000 260 33829.26 286.92 17119.62 88888.00 2019-09-17 19:08:59.000 260 33829.24 286.92 17119.58 88888.00 2019-09-17 19:09:00.000 260 33829.23 286.95 17119.62 37915.54 2019-09-17 19:09:01.000 260 33829.16 286.91 17119.63 88888.00 2019-09-17 19:09:02.000 260 33829.13 286.87 17119.61 88888.00 2019-09-17 19:09:03.000 260 33829.09 286.90 17119.58 88888.00 2019-09-17 19:09:04.000 260 33829.06 286.98 17119.65 88888.00 2019-09-17 19:09:05.000 260 33829.02 286.97 17119.65 37915.35 2019-09-17 19:09:06.000 260 33828.95 286.97 17119.63 88888.00 2019-09-17 19:09:07.000 260 33828.95 287.02 17119.64 88888.00 2019-09-17 19:09:08.000 260 33828.88 287.03 17119.65 88888.00 2019-09-17 19:09:09.000 260 33828.85 287.03 17119.59 88888.00 2019-09-17 19:09:10.000 260 33828.89 287.07 17119.63 37915.25 2019-09-17 19:09:11.000 260 33828.86 287.07 17119.67 88888.00 2019-09-17 19:09:12.000 260 33828.82 287.07 17119.67 88888.00 2019-09-17 19:09:13.000 260 33828.77 287.09 17119.65 88888.00 2019-09-17 19:09:14.000 260 33828.74 287.09 17119.59 88888.00 2019-09-17 19:09:15.000 260 33828.71 287.10 17119.57 37915.13 2019-09-17 19:09:16.000 260 33828.73 287.13 17119.59 88888.00 2019-09-17 19:09:17.000 260 33828.73 287.14 17119.59 88888.00 2019-09-17 19:09:18.000 260 33828.67 287.15 17119.59 88888.00 2019-09-17 19:09:19.000 260 33828.65 287.09 17119.61 88888.00 2019-09-17 19:09:20.000 260 33828.64 287.10 17119.61 37914.93 2019-09-17 19:09:21.000 260 33828.63 287.12 17119.58 88888.00 2019-09-17 19:09:22.000 260 33828.59 287.10 17119.61 88888.00 2019-09-17 19:09:23.000 260 33828.55 287.13 17119.60 88888.00 2019-09-17 19:09:24.000 260 33828.56 287.14 17119.60 88888.00 2019-09-17 19:09:25.000 260 33828.55 287.18 17119.57 37914.90 2019-09-17 19:09:26.000 260 33828.48 287.19 17119.62 88888.00 2019-09-17 19:09:27.000 260 33828.45 287.12 17119.61 88888.00 2019-09-17 19:09:28.000 260 33828.41 287.14 17119.63 88888.00 2019-09-17 19:09:29.000 260 33828.39 287.14 17119.61 88888.00 2019-09-17 19:09:30.000 260 33828.33 287.19 17119.64 37914.83 2019-09-17 19:09:31.000 260 33828.30 287.21 17119.68 88888.00 2019-09-17 19:09:32.000 260 33828.28 287.22 17119.68 88888.00 2019-09-17 19:09:33.000 260 33828.27 287.24 17119.68 88888.00 2019-09-17 19:09:34.000 260 33828.24 287.29 17119.67 88888.00 2019-09-17 19:09:35.000 260 33828.21 287.30 17119.67 37914.74 2019-09-17 19:09:36.000 260 33828.20 287.26 17119.65 88888.00 2019-09-17 19:09:37.000 260 33828.21 287.23 17119.66 88888.00 2019-09-17 19:09:38.000 260 33828.17 287.21 17119.65 88888.00 2019-09-17 19:09:39.000 260 33828.13 287.25 17119.67 88888.00 2019-09-17 19:09:40.000 260 33828.08 287.25 17119.72 37914.65 2019-09-17 19:09:41.000 260 33828.06 287.21 17119.73 88888.00 2019-09-17 19:09:42.000 260 33828.02 287.23 17119.74 88888.00 2019-09-17 19:09:43.000 260 33827.98 287.22 17119.75 88888.00 2019-09-17 19:09:44.000 260 33827.95 287.25 17119.73 88888.00 2019-09-17 19:09:45.000 260 33827.93 287.25 17119.68 37914.49 2019-09-17 19:09:46.000 260 33827.91 287.22 17119.66 88888.00 2019-09-17 19:09:47.000 260 33827.91 287.22 17119.69 88888.00 2019-09-17 19:09:48.000 260 33827.87 287.24 17119.70 88888.00 2019-09-17 19:09:49.000 260 33827.86 287.22 17119.67 88888.00 2019-09-17 19:09:50.000 260 33827.82 287.22 17119.66 37914.35 2019-09-17 19:09:51.000 260 33827.82 287.24 17119.64 88888.00 2019-09-17 19:09:52.000 260 33827.80 287.25 17119.69 88888.00 2019-09-17 19:09:53.000 260 33827.77 287.24 17119.68 88888.00 2019-09-17 19:09:54.000 260 33827.69 287.23 17119.67 88888.00 2019-09-17 19:09:55.000 260 33827.67 287.26 17119.65 37914.26 2019-09-17 19:09:56.000 260 33827.65 287.25 17119.68 88888.00 2019-09-17 19:09:57.000 260 33827.65 287.25 17119.70 88888.00 2019-09-17 19:09:58.000 260 33827.60 287.27 17119.71 88888.00 2019-09-17 19:09:59.000 260 33827.61 287.28 17119.69 88888.00 2019-09-17 19:10:00.000 260 33827.58 287.25 17119.71 37914.17 2019-09-17 19:10:01.000 260 33827.59 287.26 17119.70 88888.00 2019-09-17 19:10:02.000 260 33827.55 287.28 17119.73 88888.00 2019-09-17 19:10:03.000 260 33827.55 287.30 17119.75 88888.00 2019-09-17 19:10:04.000 260 33827.53 287.33 17119.74 88888.00 2019-09-17 19:10:05.000 260 33827.52 287.34 17119.73 37914.03 2019-09-17 19:10:06.000 260 33827.50 287.36 17119.75 88888.00 2019-09-17 19:10:07.000 260 33827.48 287.37 17119.77 88888.00 2019-09-17 19:10:08.000 260 33827.45 287.38 17119.76 88888.00 2019-09-17 19:10:09.000 260 33827.43 287.41 17119.77 88888.00 2019-09-17 19:10:10.000 260 33827.39 287.41 17119.75 37913.97 2019-09-17 19:10:11.000 260 33827.39 287.38 17119.74 88888.00 2019-09-17 19:10:12.000 260 33827.34 287.35 17119.78 88888.00 2019-09-17 19:10:13.000 260 33827.29 287.37 17119.78 88888.00 2019-09-17 19:10:14.000 260 33827.26 287.37 17119.79 88888.00 2019-09-17 19:10:15.000 260 33827.26 287.35 17119.76 37913.89 2019-09-17 19:10:16.000 260 33827.25 287.39 17119.73 88888.00 2019-09-17 19:10:17.000 260 33827.25 287.37 17119.75 88888.00 2019-09-17 19:10:18.000 260 33827.27 287.38 17119.73 88888.00 2019-09-17 19:10:19.000 260 33827.25 287.42 17119.76 88888.00 2019-09-17 19:10:20.000 260 33827.21 287.41 17119.77 37913.85 2019-09-17 19:10:21.000 260 33827.19 287.44 17119.74 88888.00 2019-09-17 19:10:22.000 260 33827.18 287.41 17119.73 88888.00 2019-09-17 19:10:23.000 260 33827.16 287.40 17119.78 88888.00 2019-09-17 19:10:24.000 260 33827.10 287.40 17119.78 88888.00 2019-09-17 19:10:25.000 260 33827.11 287.41 17119.76 37913.83 2019-09-17 19:10:26.000 260 33827.08 287.40 17119.78 88888.00 2019-09-17 19:10:27.000 260 33827.05 287.40 17119.77 88888.00 2019-09-17 19:10:28.000 260 33827.03 287.42 17119.76 88888.00 2019-09-17 19:10:29.000 260 33827.04 287.40 17119.76 88888.00 2019-09-17 19:10:30.000 260 33826.99 287.39 17119.75 37913.68 2019-09-17 19:10:31.000 260 33827.04 287.42 17119.75 88888.00 2019-09-17 19:10:32.000 260 33827.05 287.40 17119.72 88888.00 2019-09-17 19:10:33.000 260 33826.96 287.39 17119.71 88888.00 2019-09-17 19:10:34.000 260 33826.94 287.40 17119.75 88888.00 2019-09-17 19:10:35.000 260 33826.95 287.47 17119.74 37913.60 2019-09-17 19:10:36.000 260 33826.93 287.46 17119.72 88888.00 2019-09-17 19:10:37.000 260 33826.91 287.48 17119.70 88888.00 2019-09-17 19:10:38.000 260 33826.88 287.50 17119.67 88888.00 2019-09-17 19:10:39.000 260 33826.90 287.52 17119.66 88888.00 2019-09-17 19:10:40.000 260 33826.92 287.53 17119.70 37913.58 2019-09-17 19:10:41.000 260 33826.88 287.53 17119.69 88888.00 2019-09-17 19:10:42.000 260 33826.85 287.51 17119.67 88888.00 2019-09-17 19:10:43.000 260 33826.88 287.50 17119.66 88888.00 2019-09-17 19:10:44.000 260 33826.89 287.49 17119.70 88888.00 2019-09-17 19:10:45.000 260 33826.84 287.51 17119.69 37913.55 2019-09-17 19:10:46.000 260 33826.81 287.53 17119.67 88888.00 2019-09-17 19:10:47.000 260 33826.83 287.55 17119.69 88888.00 2019-09-17 19:10:48.000 260 33826.81 287.53 17119.70 88888.00 2019-09-17 19:10:49.000 260 33826.85 287.49 17119.73 88888.00 2019-09-17 19:10:50.000 260 33826.85 287.49 17119.72 37913.44 2019-09-17 19:10:51.000 260 33826.84 287.48 17119.73 88888.00 2019-09-17 19:10:52.000 260 33826.80 287.50 17119.73 88888.00 2019-09-17 19:10:53.000 260 33826.81 287.48 17119.76 88888.00 2019-09-17 19:10:54.000 260 33826.78 287.46 17119.73 88888.00 2019-09-17 19:10:55.000 260 33826.75 287.47 17119.69 37913.36 2019-09-17 19:10:56.000 260 33826.77 287.50 17119.73 88888.00 2019-09-17 19:10:57.000 260 33826.73 287.48 17119.72 88888.00 2019-09-17 19:10:58.000 260 33826.71 287.46 17119.71 88888.00 2019-09-17 19:10:59.000 260 33826.71 287.45 17119.75 88888.00 2019-09-17 19:11:00.000 260 33826.73 287.45 17119.77 37913.40 2019-09-17 19:11:01.000 260 33826.71 287.47 17119.78 88888.00 2019-09-17 19:11:02.000 260 33826.72 287.49 17119.75 88888.00 2019-09-17 19:11:03.000 260 33826.69 287.46 17119.76 88888.00 2019-09-17 19:11:04.000 260 33826.67 287.47 17119.76 88888.00 2019-09-17 19:11:05.000 260 33826.65 287.48 17119.75 37913.43 2019-09-17 19:11:06.000 260 33826.63 287.49 17119.76 88888.00 2019-09-17 19:11:07.000 260 33826.61 287.49 17119.77 88888.00 2019-09-17 19:11:08.000 260 33826.62 287.47 17119.74 88888.00 2019-09-17 19:11:09.000 260 33826.63 287.46 17119.73 88888.00 2019-09-17 19:11:10.000 260 33826.59 287.49 17119.77 37913.32 2019-09-17 19:11:11.000 260 33826.56 287.47 17119.76 88888.00 2019-09-17 19:11:12.000 260 33826.57 287.48 17119.80 88888.00 2019-09-17 19:11:13.000 260 33826.58 287.48 17119.78 88888.00 2019-09-17 19:11:14.000 260 33826.56 287.48 17119.78 88888.00 2019-09-17 19:11:15.000 260 33826.57 287.50 17119.81 37913.34 2019-09-17 19:11:16.000 260 33826.55 287.49 17119.79 88888.00 2019-09-17 19:11:17.000 260 33826.56 287.53 17119.82 88888.00 2019-09-17 19:11:18.000 260 33826.51 287.52 17119.83 88888.00 2019-09-17 19:11:19.000 260 33826.49 287.56 17119.83 88888.00 2019-09-17 19:11:20.000 260 33826.46 287.56 17119.78 37913.20 2019-09-17 19:11:21.000 260 33826.47 287.54 17119.77 88888.00 2019-09-17 19:11:22.000 260 33826.45 287.53 17119.77 88888.00 2019-09-17 19:11:23.000 260 33826.43 287.53 17119.81 88888.00 2019-09-17 19:11:24.000 260 33826.46 287.54 17119.79 88888.00 2019-09-17 19:11:25.000 260 33826.45 287.53 17119.78 37913.18 2019-09-17 19:11:26.000 260 33826.44 287.51 17119.82 88888.00 2019-09-17 19:11:27.000 260 33826.44 287.56 17119.85 88888.00 2019-09-17 19:11:28.000 260 33826.44 287.57 17119.85 88888.00 2019-09-17 19:11:29.000 260 33826.41 287.55 17119.86 88888.00 2019-09-17 19:11:30.000 260 33826.40 287.54 17119.80 37913.20 2019-09-17 19:11:31.000 260 33826.38 287.54 17119.84 88888.00 2019-09-17 19:11:32.000 260 33826.36 287.55 17119.85 88888.00 2019-09-17 19:11:33.000 260 33826.38 287.58 17119.81 88888.00 2019-09-17 19:11:34.000 260 33826.38 287.55 17119.81 88888.00 2019-09-17 19:11:35.000 260 33826.38 287.51 17119.79 37913.04 2019-09-17 19:11:36.000 260 33826.38 287.55 17119.76 88888.00 2019-09-17 19:11:37.000 260 33826.44 287.60 17119.81 88888.00 2019-09-17 19:11:38.000 260 33826.41 287.60 17119.84 88888.00 2019-09-17 19:11:39.000 260 33826.37 287.58 17119.87 88888.00 2019-09-17 19:11:40.000 260 33826.34 287.57 17119.88 37913.05 2019-09-17 19:11:41.000 260 33826.30 287.58 17119.85 88888.00 2019-09-17 19:11:42.000 260 33826.28 287.58 17119.80 88888.00 2019-09-17 19:11:43.000 260 33826.30 287.60 17119.77 88888.00 2019-09-17 19:11:44.000 260 33826.28 287.63 17119.79 88888.00 2019-09-17 19:11:45.000 260 33826.24 287.60 17119.74 37913.08 2019-09-17 19:11:46.000 260 33826.24 287.58 17119.73 88888.00 2019-09-17 19:11:47.000 260 33826.22 287.57 17119.81 88888.00 2019-09-17 19:11:48.000 260 33826.21 287.59 17119.81 88888.00 2019-09-17 19:11:49.000 260 33826.22 287.60 17119.80 88888.00 2019-09-17 19:11:50.000 260 33826.20 287.59 17119.87 37912.99 2019-09-17 19:11:51.000 260 33826.19 287.59 17119.85 88888.00 2019-09-17 19:11:52.000 260 33826.21 287.60 17119.84 88888.00 2019-09-17 19:11:53.000 260 33826.21 287.60 17119.85 88888.00 2019-09-17 19:11:54.000 260 33826.21 287.62 17119.83 88888.00 2019-09-17 19:11:55.000 260 33826.20 287.60 17119.83 37913.01 2019-09-17 19:11:56.000 260 33826.23 287.57 17119.86 88888.00 2019-09-17 19:11:57.000 260 33826.17 287.54 17119.85 88888.00 2019-09-17 19:11:58.000 260 33826.12 287.54 17119.80 88888.00 2019-09-17 19:11:59.000 260 33826.12 287.54 17119.83 88888.00 2019-09-17 19:12:00.000 260 33826.08 287.54 17119.79 37912.87 2019-09-17 19:12:01.000 260 33826.11 287.60 17119.77 88888.00 2019-09-17 19:12:02.000 260 33826.10 287.58 17119.78 88888.00 2019-09-17 19:12:03.000 260 33826.06 287.55 17119.77 88888.00 2019-09-17 19:12:04.000 260 33826.06 287.56 17119.81 88888.00 2019-09-17 19:12:05.000 260 33826.08 287.51 17119.84 37912.92 2019-09-17 19:12:06.000 260 33826.04 287.47 17119.82 88888.00 2019-09-17 19:12:07.000 260 33826.03 287.50 17119.88 88888.00 2019-09-17 19:12:08.000 260 33826.01 287.56 17119.83 88888.00 2019-09-17 19:12:09.000 260 33826.04 287.56 17119.84 88888.00 2019-09-17 19:12:10.000 260 33826.07 287.52 17119.84 37912.80 2019-09-17 19:12:11.000 260 33826.06 287.54 17119.83 88888.00 2019-09-17 19:12:12.000 260 33826.03 287.56 17119.87 88888.00 2019-09-17 19:12:13.000 260 33826.07 287.58 17119.86 88888.00 2019-09-17 19:12:14.000 260 33826.06 287.59 17119.85 88888.00 2019-09-17 19:12:15.000 260 33826.05 287.56 17119.87 37912.76 2019-09-17 19:12:16.000 260 33826.06 287.54 17119.84 88888.00 2019-09-17 19:12:17.000 260 33826.04 287.54 17119.83 88888.00 2019-09-17 19:12:18.000 260 33826.06 287.51 17119.83 88888.00 2019-09-17 19:12:19.000 260 33826.05 287.49 17119.82 88888.00 2019-09-17 19:12:20.000 260 33826.04 287.48 17119.84 37912.80 2019-09-17 19:12:21.000 260 33826.04 287.49 17119.88 88888.00 2019-09-17 19:12:22.000 260 33826.05 287.48 17119.86 88888.00 2019-09-17 19:12:23.000 260 33826.03 287.50 17119.86 88888.00 2019-09-17 19:12:24.000 260 33825.97 287.47 17119.85 88888.00 2019-09-17 19:12:25.000 260 33825.98 287.45 17119.82 37912.77 2019-09-17 19:12:26.000 260 33826.00 287.46 17119.85 88888.00 2019-09-17 19:12:27.000 260 33826.03 287.45 17119.86 88888.00 2019-09-17 19:12:28.000 260 33826.03 287.49 17119.87 88888.00 2019-09-17 19:12:29.000 260 33825.99 287.50 17119.90 88888.00 2019-09-17 19:12:30.000 260 33825.97 287.53 17119.89 37912.77 2019-09-17 19:12:31.000 260 33826.02 287.52 17119.90 88888.00 2019-09-17 19:12:32.000 260 33826.01 287.51 17119.86 88888.00 2019-09-17 19:12:33.000 260 33825.99 287.53 17119.84 88888.00 2019-09-17 19:12:34.000 260 33825.98 287.52 17119.82 88888.00 2019-09-17 19:12:35.000 260 33825.98 287.54 17119.83 37912.67 2019-09-17 19:12:36.000 260 33825.98 287.56 17119.84 88888.00 2019-09-17 19:12:37.000 260 33826.01 287.56 17119.85 88888.00 2019-09-17 19:12:38.000 260 33825.97 287.56 17119.86 88888.00 2019-09-17 19:12:39.000 260 33825.93 287.54 17119.87 88888.00 2019-09-17 19:12:40.000 260 33825.94 287.51 17119.81 37912.71 2019-09-17 19:12:41.000 260 33825.94 287.51 17119.84 88888.00 2019-09-17 19:12:42.000 260 33825.97 287.53 17119.84 88888.00 2019-09-17 19:12:43.000 260 33825.96 287.48 17119.84 88888.00 2019-09-17 19:12:44.000 260 33825.94 287.50 17119.88 88888.00 2019-09-17 19:12:45.000 260 33825.97 287.50 17119.91 37912.72 2019-09-17 19:12:46.000 260 33825.95 287.46 17119.92 88888.00 2019-09-17 19:12:47.000 260 33825.95 287.45 17119.88 88888.00 2019-09-17 19:12:48.000 260 33825.93 287.46 17119.90 88888.00 2019-09-17 19:12:49.000 260 33825.93 287.47 17119.90 88888.00 2019-09-17 19:12:50.000 260 33825.94 287.44 17119.83 37912.75 2019-09-17 19:12:51.000 260 33825.93 287.48 17119.84 88888.00 2019-09-17 19:12:52.000 260 33825.95 287.47 17119.86 88888.00 2019-09-17 19:12:53.000 260 33825.94 287.43 17119.87 88888.00 2019-09-17 19:12:54.000 260 33825.95 287.44 17119.89 88888.00 2019-09-17 19:12:55.000 260 33825.96 287.45 17119.87 37912.75 2019-09-17 19:12:56.000 260 33825.94 287.44 17119.91 88888.00 2019-09-17 19:12:57.000 260 33825.97 287.43 17119.92 88888.00 2019-09-17 19:12:58.000 260 33825.98 287.46 17119.93 88888.00 2019-09-17 19:12:59.000 260 33825.98 287.45 17119.90 88888.00 2019-09-17 19:13:00.000 260 33825.96 287.42 17119.89 37912.73 2019-09-17 19:13:01.000 260 33825.98 287.40 17119.86 88888.00 2019-09-17 19:13:02.000 260 33825.99 287.39 17119.84 88888.00 2019-09-17 19:13:03.000 260 33826.00 287.40 17119.87 88888.00 2019-09-17 19:13:04.000 260 33825.94 287.40 17119.85 88888.00 2019-09-17 19:13:05.000 260 33825.92 287.38 17119.86 37912.79 2019-09-17 19:13:06.000 260 33825.95 287.36 17119.84 88888.00 2019-09-17 19:13:07.000 260 33825.95 287.37 17119.81 88888.00 2019-09-17 19:13:08.000 260 33825.92 287.40 17119.82 88888.00 2019-09-17 19:13:09.000 260 33825.90 287.40 17119.84 88888.00 2019-09-17 19:13:10.000 260 33825.91 287.39 17119.83 37912.66 2019-09-17 19:13:11.000 260 33825.92 287.38 17119.82 88888.00 2019-09-17 19:13:12.000 260 33825.95 287.36 17119.86 88888.00 2019-09-17 19:13:13.000 260 33825.93 287.32 17119.88 88888.00 2019-09-17 19:13:14.000 260 33825.95 287.35 17119.86 88888.00 2019-09-17 19:13:15.000 260 33825.97 287.42 17119.86 37912.80 2019-09-17 19:13:16.000 260 33825.95 287.42 17119.85 88888.00 2019-09-17 19:13:17.000 260 33825.98 287.41 17119.90 88888.00 2019-09-17 19:13:18.000 260 33825.92 287.39 17119.86 88888.00 2019-09-17 19:13:19.000 260 33825.90 287.37 17119.87 88888.00 2019-09-17 19:13:20.000 260 33825.91 287.41 17119.90 37912.71 2019-09-17 19:13:21.000 260 33825.95 287.44 17119.91 88888.00 2019-09-17 19:13:22.000 260 33825.94 287.39 17119.86 88888.00 2019-09-17 19:13:23.000 260 33825.95 287.38 17119.86 88888.00 2019-09-17 19:13:24.000 260 33825.98 287.44 17119.87 88888.00 2019-09-17 19:13:25.000 260 33826.01 287.47 17119.90 37912.76 2019-09-17 19:13:26.000 260 33825.98 287.42 17119.87 88888.00 2019-09-17 19:13:27.000 260 33825.95 287.40 17119.81 88888.00 2019-09-17 19:13:28.000 260 33825.93 287.37 17119.83 88888.00 2019-09-17 19:13:29.000 260 33825.93 287.34 17119.86 88888.00 2019-09-17 19:13:30.000 260 33825.92 287.36 17119.87 37912.74 2019-09-17 19:13:31.000 260 33825.94 287.36 17119.85 88888.00 2019-09-17 19:13:32.000 260 33825.94 287.35 17119.87 88888.00 2019-09-17 19:13:33.000 260 33825.95 287.35 17119.84 88888.00 2019-09-17 19:13:34.000 260 33825.99 287.36 17119.88 88888.00 2019-09-17 19:13:35.000 260 33826.00 287.34 17119.89 37912.70 2019-09-17 19:13:36.000 260 33825.93 287.30 17119.85 88888.00 2019-09-17 19:13:37.000 260 33825.93 287.30 17119.87 88888.00 2019-09-17 19:13:38.000 260 33825.94 287.28 17119.88 88888.00 2019-09-17 19:13:39.000 260 33825.95 287.30 17119.89 88888.00 2019-09-17 19:13:40.000 260 33825.99 287.32 17119.90 37912.82 2019-09-17 19:13:41.000 260 33825.98 287.33 17119.89 88888.00 2019-09-17 19:13:42.000 260 33825.93 287.33 17119.91 88888.00 2019-09-17 19:13:43.000 260 33825.90 287.35 17119.90 88888.00 2019-09-17 19:13:44.000 260 33825.88 287.36 17119.91 88888.00 2019-09-17 19:13:45.000 260 33825.89 287.33 17119.91 37912.73 2019-09-17 19:13:46.000 260 33825.86 287.32 17119.90 88888.00 2019-09-17 19:13:47.000 260 33825.90 287.35 17119.89 88888.00 2019-09-17 19:13:48.000 260 33825.91 287.31 17119.89 88888.00 2019-09-17 19:13:49.000 260 33825.91 287.37 17119.88 88888.00 2019-09-17 19:13:50.000 260 33825.89 287.36 17119.89 37912.68 2019-09-17 19:13:51.000 260 33825.92 287.35 17119.91 88888.00 2019-09-17 19:13:52.000 260 33825.89 287.34 17119.86 88888.00 2019-09-17 19:13:53.000 260 33825.86 287.33 17119.84 88888.00 2019-09-17 19:13:54.000 260 33825.89 287.28 17119.85 88888.00 2019-09-17 19:13:55.000 260 33825.88 287.26 17119.89 37912.74 2019-09-17 19:13:56.000 260 33825.84 287.32 17119.87 88888.00 2019-09-17 19:13:57.000 260 33825.86 287.33 17119.87 88888.00 2019-09-17 19:13:58.000 260 33825.84 287.34 17119.90 88888.00 2019-09-17 19:13:59.000 260 33825.86 287.32 17119.87 88888.00 2019-09-17 19:14:00.000 260 33825.84 287.32 17119.83 37912.69 2019-09-17 19:14:01.000 260 33825.87 287.34 17119.83 88888.00 2019-09-17 19:14:02.000 260 33825.87 287.35 17119.87 88888.00 2019-09-17 19:14:03.000 260 33825.87 287.35 17119.88 88888.00 2019-09-17 19:14:04.000 260 33825.84 287.34 17119.87 88888.00 2019-09-17 19:14:05.000 260 33825.81 287.33 17119.84 37912.65 2019-09-17 19:14:06.000 260 33825.80 287.33 17119.84 88888.00 2019-09-17 19:14:07.000 260 33825.80 287.33 17119.84 88888.00 2019-09-17 19:14:08.000 260 33825.79 287.32 17119.82 88888.00 2019-09-17 19:14:09.000 260 33825.76 287.33 17119.79 88888.00 2019-09-17 19:14:10.000 260 33825.75 287.33 17119.81 37912.71 2019-09-17 19:14:11.000 260 33825.75 287.31 17119.82 88888.00 2019-09-17 19:14:12.000 260 33825.75 287.31 17119.80 88888.00 2019-09-17 19:14:13.000 260 33825.80 287.34 17119.83 88888.00 2019-09-17 19:14:14.000 260 33825.77 287.30 17119.83 88888.00 2019-09-17 19:14:15.000 260 33825.73 287.29 17119.81 37912.64 2019-09-17 19:14:16.000 260 33825.71 287.28 17119.81 88888.00 2019-09-17 19:14:17.000 260 33825.74 287.28 17119.84 88888.00 2019-09-17 19:14:18.000 260 33825.77 287.29 17119.79 88888.00 2019-09-17 19:14:19.000 260 33825.78 287.32 17119.79 88888.00 2019-09-17 19:14:20.000 260 33825.80 287.34 17119.83 37912.66 2019-09-17 19:14:21.000 260 33825.80 287.32 17119.85 88888.00 2019-09-17 19:14:22.000 260 33825.79 287.33 17119.89 88888.00 2019-09-17 19:14:23.000 260 33825.75 287.31 17119.88 88888.00 2019-09-17 19:14:24.000 260 33825.75 287.32 17119.83 88888.00 2019-09-17 19:14:25.000 260 33825.76 287.29 17119.80 37912.62 2019-09-17 19:14:26.000 260 33825.74 287.30 17119.81 88888.00 2019-09-17 19:14:27.000 260 33825.74 287.32 17119.80 88888.00 2019-09-17 19:14:28.000 260 33825.75 287.31 17119.82 88888.00 2019-09-17 19:14:29.000 260 33825.76 287.29 17119.80 88888.00 2019-09-17 19:14:30.000 260 33825.76 287.28 17119.82 37912.68 2019-09-17 19:14:31.000 260 33825.75 287.29 17119.82 88888.00 2019-09-17 19:14:32.000 260 33825.74 287.29 17119.78 88888.00 2019-09-17 19:14:33.000 260 33825.79 287.29 17119.77 88888.00 2019-09-17 19:14:34.000 260 33825.80 287.31 17119.81 88888.00 2019-09-17 19:14:35.000 260 33825.80 287.31 17119.88 37912.60 2019-09-17 19:14:36.000 260 33825.78 287.31 17119.87 88888.00 2019-09-17 19:14:37.000 260 33825.74 287.28 17119.85 88888.00 2019-09-17 19:14:38.000 260 33825.74 287.28 17119.87 88888.00 2019-09-17 19:14:39.000 260 33825.77 287.30 17119.86 88888.00 2019-09-17 19:14:40.000 260 33825.77 287.29 17119.89 37912.59 2019-09-17 19:14:41.000 260 33825.74 287.27 17119.92 88888.00 2019-09-17 19:14:42.000 260 33825.70 287.26 17119.92 88888.00 2019-09-17 19:14:43.000 260 33825.74 287.27 17119.90 88888.00 2019-09-17 19:14:44.000 260 33825.75 287.25 17119.93 88888.00 2019-09-17 19:14:45.000 260 33825.76 287.32 17119.90 37912.65 2019-09-17 19:14:46.000 260 33825.75 287.33 17119.90 88888.00 2019-09-17 19:14:47.000 260 33825.74 287.27 17119.92 88888.00 2019-09-17 19:14:48.000 260 33825.74 287.26 17119.92 88888.00 2019-09-17 19:14:49.000 260 33825.74 287.28 17119.91 88888.00 2019-09-17 19:14:50.000 260 33825.77 287.30 17119.91 37912.62 2019-09-17 19:14:51.000 260 33825.81 287.30 17119.92 88888.00 2019-09-17 19:14:52.000 260 33825.79 287.31 17119.91 88888.00 2019-09-17 19:14:53.000 260 33825.78 287.33 17119.93 88888.00 2019-09-17 19:14:54.000 260 33825.80 287.28 17119.94 88888.00 2019-09-17 19:14:55.000 260 33825.80 287.30 17119.95 37912.67 2019-09-17 19:14:56.000 260 33825.78 287.30 17119.91 88888.00 2019-09-17 19:14:57.000 260 33825.78 287.31 17119.89 88888.00 2019-09-17 19:14:58.000 260 33825.78 287.29 17119.87 88888.00 2019-09-17 19:14:59.000 260 33825.81 287.28 17119.86 88888.00 2019-09-17 19:15:00.000 260 33825.82 287.26 17119.88 37912.62 2019-09-17 19:15:01.000 260 33825.82 287.28 17119.89 88888.00 2019-09-17 19:15:02.000 260 33825.83 287.29 17119.90 88888.00 2019-09-17 19:15:03.000 260 33825.86 287.30 17119.86 88888.00 2019-09-17 19:15:04.000 260 33825.83 287.28 17119.87 88888.00 2019-09-17 19:15:05.000 260 33825.83 287.25 17119.89 37912.57 2019-09-17 19:15:06.000 260 33825.85 287.28 17119.90 88888.00 2019-09-17 19:15:07.000 260 33825.85 287.29 17119.88 88888.00 2019-09-17 19:15:08.000 260 33825.88 287.30 17119.87 88888.00 2019-09-17 19:15:09.000 260 33825.87 287.27 17119.89 88888.00 2019-09-17 19:15:10.000 260 33825.91 287.25 17119.92 37912.69 2019-09-17 19:15:11.000 260 33825.89 287.26 17119.95 88888.00 2019-09-17 19:15:12.000 260 33825.89 287.31 17119.94 88888.00 2019-09-17 19:15:13.000 260 33825.91 287.27 17119.95 88888.00 2019-09-17 19:15:14.000 260 33825.87 287.27 17119.92 88888.00 2019-09-17 19:15:15.000 260 33825.89 287.26 17119.90 37912.68 2019-09-17 19:15:16.000 260 33825.88 287.28 17119.93 88888.00 2019-09-17 19:15:17.000 260 33825.92 287.28 17119.96 88888.00 2019-09-17 19:15:18.000 260 33825.93 287.25 17119.95 88888.00 2019-09-17 19:15:19.000 260 33825.92 287.23 17119.92 88888.00 2019-09-17 19:15:20.000 260 33825.93 287.23 17119.92 37912.77 2019-09-17 19:15:21.000 260 33825.98 287.21 17119.91 88888.00 2019-09-17 19:15:22.000 260 33825.94 287.20 17119.88 88888.00 2019-09-17 19:15:23.000 260 33825.96 287.20 17119.89 88888.00 2019-09-17 19:15:24.000 260 33825.96 287.18 17119.88 88888.00 2019-09-17 19:15:25.000 260 33825.98 287.16 17119.91 37912.72 2019-09-17 19:15:26.000 260 33825.99 287.14 17119.90 88888.00 2019-09-17 19:15:27.000 260 33825.97 287.16 17119.92 88888.00 2019-09-17 19:15:28.000 260 33825.96 287.18 17119.90 88888.00 2019-09-17 19:15:29.000 260 33826.00 287.16 17119.88 88888.00 2019-09-17 19:15:30.000 260 33826.00 287.15 17119.90 37912.72 2019-09-17 19:15:31.000 260 33826.00 287.16 17119.94 88888.00 2019-09-17 19:15:32.000 260 33826.03 287.17 17119.94 88888.00 2019-09-17 19:15:33.000 260 33826.06 287.14 17119.95 88888.00 2019-09-17 19:15:34.000 260 33826.01 287.09 17119.90 88888.00 2019-09-17 19:15:35.000 260 33826.00 287.10 17119.89 37912.79 2019-09-17 19:15:36.000 260 33826.00 287.12 17119.89 88888.00 2019-09-17 19:15:37.000 260 33825.98 287.12 17119.87 88888.00 2019-09-17 19:15:38.000 260 33826.00 287.15 17119.84 88888.00 2019-09-17 19:15:39.000 260 33826.05 287.13 17119.82 88888.00 2019-09-17 19:15:40.000 260 33826.06 287.12 17119.83 37912.73 2019-09-17 19:15:41.000 260 33826.08 287.13 17119.85 88888.00 2019-09-17 19:15:42.000 260 33826.09 287.11 17119.90 88888.00 2019-09-17 19:15:43.000 260 33826.09 287.14 17119.92 88888.00 2019-09-17 19:15:44.000 260 33826.09 287.13 17119.91 88888.00 2019-09-17 19:15:45.000 260 33826.05 287.15 17119.91 37912.87 2019-09-17 19:15:46.000 260 33826.04 287.13 17119.90 88888.00 2019-09-17 19:15:47.000 260 33826.06 287.15 17119.92 88888.00 2019-09-17 19:15:48.000 260 33826.11 287.12 17119.90 88888.00 2019-09-17 19:15:49.000 260 33826.11 287.08 17119.89 88888.00 2019-09-17 19:15:50.000 260 33826.09 287.12 17119.89 37912.84 2019-09-17 19:15:51.000 260 33826.10 287.15 17119.91 88888.00 2019-09-17 19:15:52.000 260 33826.12 287.15 17119.89 88888.00 2019-09-17 19:15:53.000 260 33826.15 287.14 17119.90 88888.00 2019-09-17 19:15:54.000 260 33826.14 287.11 17119.87 88888.00 2019-09-17 19:15:55.000 260 33826.10 287.11 17119.87 37912.93 2019-09-17 19:15:56.000 260 33826.09 287.09 17119.89 88888.00 2019-09-17 19:15:57.000 260 33826.10 287.12 17119.90 88888.00 2019-09-17 19:15:58.000 260 33826.12 287.10 17119.91 88888.00 2019-09-17 19:15:59.000 260 33826.11 287.12 17119.92 88888.00 2019-09-17 19:16:00.000 260 33826.11 287.08 17119.92 37912.88 2019-09-17 19:16:01.000 260 33826.15 287.08 17119.91 88888.00 2019-09-17 19:16:02.000 260 33826.16 287.09 17119.88 88888.00 2019-09-17 19:16:03.000 260 33826.21 287.11 17119.91 88888.00 2019-09-17 19:16:04.000 260 33826.20 287.10 17119.92 88888.00 2019-09-17 19:16:05.000 260 33826.22 287.10 17119.88 37912.85 2019-09-17 19:16:06.000 260 33826.22 287.11 17119.87 88888.00 2019-09-17 19:16:07.000 260 33826.24 287.13 17119.86 88888.00 2019-09-17 19:16:08.000 260 33826.24 287.14 17119.86 88888.00 2019-09-17 19:16:09.000 260 33826.25 287.09 17119.90 88888.00 2019-09-17 19:16:10.000 260 33826.24 287.11 17119.88 37913.01 2019-09-17 19:16:11.000 260 33826.30 287.13 17119.89 88888.00 2019-09-17 19:16:12.000 260 33826.30 287.11 17119.86 88888.00 2019-09-17 19:16:13.000 260 33826.29 287.09 17119.87 88888.00 2019-09-17 19:16:14.000 260 33826.27 287.09 17119.82 88888.00 2019-09-17 19:16:15.000 260 33826.27 287.14 17119.80 37913.09 2019-09-17 19:16:16.000 260 33826.28 287.14 17119.78 88888.00 2019-09-17 19:16:17.000 260 33826.28 287.14 17119.87 88888.00 2019-09-17 19:16:18.000 260 33826.33 287.15 17119.86 88888.00 2019-09-17 19:16:19.000 260 33826.38 287.09 17119.84 88888.00 2019-09-17 19:16:20.000 260 33826.36 287.08 17119.84 37913.12 2019-09-17 19:16:21.000 260 33826.39 287.08 17119.83 88888.00 2019-09-17 19:16:22.000 260 33826.41 287.13 17119.83 88888.00 2019-09-17 19:16:23.000 260 33826.40 287.08 17119.83 88888.00 2019-09-17 19:16:24.000 260 33826.41 287.08 17119.83 88888.00 2019-09-17 19:16:25.000 260 33826.45 287.07 17119.86 37913.11 2019-09-17 19:16:26.000 260 33826.44 287.04 17119.85 88888.00 2019-09-17 19:16:27.000 260 33826.45 287.04 17119.82 88888.00 2019-09-17 19:16:28.000 260 33826.44 287.04 17119.80 88888.00 2019-09-17 19:16:29.000 260 33826.49 287.05 17119.81 88888.00 2019-09-17 19:16:30.000 260 33826.50 287.06 17119.80 37913.16 2019-09-17 19:16:31.000 260 33826.54 287.06 17119.78 88888.00 2019-09-17 19:16:32.000 260 33826.52 287.09 17119.80 88888.00 2019-09-17 19:16:33.000 260 33826.52 287.08 17119.80 88888.00 2019-09-17 19:16:34.000 260 33826.52 287.05 17119.81 88888.00 2019-09-17 19:16:35.000 260 33826.54 287.08 17119.83 37913.25 2019-09-17 19:16:36.000 260 33826.52 287.07 17119.82 88888.00 2019-09-17 19:16:37.000 260 33826.52 287.03 17119.83 88888.00 2019-09-17 19:16:38.000 260 33826.50 287.05 17119.83 88888.00 2019-09-17 19:16:39.000 260 33826.52 287.04 17119.81 88888.00 2019-09-17 19:16:40.000 260 33826.54 287.05 17119.81 37913.21 2019-09-17 19:16:41.000 260 33826.55 287.09 17119.86 88888.00 2019-09-17 19:16:42.000 260 33826.57 287.08 17119.88 88888.00 2019-09-17 19:16:43.000 260 33826.56 287.08 17119.88 88888.00 2019-09-17 19:16:44.000 260 33826.58 287.11 17119.87 88888.00 2019-09-17 19:16:45.000 260 33826.62 287.08 17119.90 37913.31 2019-09-17 19:16:46.000 260 33826.63 287.08 17119.88 88888.00 2019-09-17 19:16:47.000 260 33826.68 287.04 17119.91 88888.00 2019-09-17 19:16:48.000 260 33826.72 287.02 17119.92 88888.00 2019-09-17 19:16:49.000 260 33826.71 287.04 17119.91 88888.00 2019-09-17 19:16:50.000 260 33826.72 287.02 17119.89 37913.38 2019-09-17 19:16:51.000 260 33826.72 287.05 17119.91 88888.00 2019-09-17 19:16:52.000 260 33826.73 287.03 17119.91 88888.00 2019-09-17 19:16:53.000 260 33826.75 287.00 17119.93 88888.00 2019-09-17 19:16:54.000 260 33826.76 286.99 17119.92 88888.00 2019-09-17 19:16:55.000 260 33826.78 286.97 17119.87 37913.46 2019-09-17 19:16:56.000 260 33826.76 286.97 17119.84 88888.00 2019-09-17 19:16:57.000 260 33826.73 286.95 17119.87 88888.00 2019-09-17 19:16:58.000 260 33826.71 286.96 17119.87 88888.00 2019-09-17 19:16:59.000 260 33826.72 287.01 17119.90 88888.00 2019-09-17 19:17:00.000 260 33826.79 287.03 17119.91 37913.48 2019-09-17 19:17:01.000 260 33826.83 287.03 17119.92 88888.00 2019-09-17 19:17:02.000 260 33826.81 287.04 17119.90 88888.00 2019-09-17 19:17:03.000 260 33826.79 287.04 17119.86 88888.00 2019-09-17 19:17:04.000 260 33826.81 287.05 17119.88 88888.00 2019-09-17 19:17:05.000 260 33826.82 287.06 17119.88 37913.49 2019-09-17 19:17:06.000 260 33826.81 287.06 17119.88 88888.00 2019-09-17 19:17:07.000 260 33826.82 287.04 17119.92 88888.00 2019-09-17 19:17:08.000 260 33826.81 287.07 17119.95 88888.00 2019-09-17 19:17:09.000 260 33826.81 287.07 17119.97 88888.00 2019-09-17 19:17:10.000 260 33826.80 287.06 17119.94 37913.49 2019-09-17 19:17:11.000 260 33826.82 287.07 17119.92 88888.00 2019-09-17 19:17:12.000 260 33826.84 287.06 17119.88 88888.00 2019-09-17 19:17:13.000 260 33826.86 287.10 17119.86 88888.00 2019-09-17 19:17:14.000 260 33826.90 287.09 17119.84 88888.00 2019-09-17 19:17:15.000 260 33826.91 287.08 17119.82 37913.54 2019-09-17 19:17:16.000 260 33826.89 287.05 17119.84 88888.00 2019-09-17 19:17:17.000 260 33826.87 287.03 17119.84 88888.00 2019-09-17 19:17:18.000 260 33826.89 287.03 17119.86 88888.00 2019-09-17 19:17:19.000 260 33826.89 287.02 17119.86 88888.00 2019-09-17 19:17:20.000 260 33826.90 287.03 17119.85 37913.57 2019-09-17 19:17:21.000 260 33826.92 287.01 17119.79 88888.00 2019-09-17 19:17:22.000 260 33826.93 286.99 17119.77 88888.00 2019-09-17 19:17:23.000 260 33826.93 287.05 17119.77 88888.00 2019-09-17 19:17:24.000 260 33826.91 287.03 17119.78 88888.00 2019-09-17 19:17:25.000 260 33826.92 287.03 17119.79 37913.58 2019-09-17 19:17:26.000 260 33826.93 287.07 17119.81 88888.00 2019-09-17 19:17:27.000 260 33826.91 287.05 17119.81 88888.00 2019-09-17 19:17:28.000 260 33826.90 287.03 17119.78 88888.00 2019-09-17 19:17:29.000 260 33826.91 287.08 17119.78 88888.00 2019-09-17 19:17:30.000 260 33826.91 287.07 17119.80 37913.46 2019-09-17 19:17:31.000 260 33826.92 287.09 17119.83 88888.00 2019-09-17 19:17:32.000 260 33826.92 287.07 17119.82 88888.00 2019-09-17 19:17:33.000 260 33826.92 287.05 17119.83 88888.00 2019-09-17 19:17:34.000 260 33826.93 287.07 17119.82 88888.00 2019-09-17 19:17:35.000 260 33826.93 287.07 17119.81 37913.57 2019-09-17 19:17:36.000 260 33826.96 287.07 17119.77 88888.00 2019-09-17 19:17:37.000 260 33826.99 287.10 17119.81 88888.00 2019-09-17 19:17:38.000 260 33826.96 287.09 17119.78 88888.00 2019-09-17 19:17:39.000 260 33826.95 287.05 17119.78 88888.00 2019-09-17 19:17:40.000 260 33826.93 287.04 17119.77 37913.57 2019-09-17 19:17:41.000 260 33826.95 287.06 17119.80 88888.00 2019-09-17 19:17:42.000 260 33826.91 287.06 17119.80 88888.00 2019-09-17 19:17:43.000 260 33826.91 287.02 17119.79 88888.00 2019-09-17 19:17:44.000 260 33826.92 286.98 17119.78 88888.00 2019-09-17 19:17:45.000 260 33826.94 287.02 17119.81 37913.54 2019-09-17 19:17:46.000 260 33826.91 287.09 17119.82 88888.00 2019-09-17 19:17:47.000 260 33826.91 287.12 17119.82 88888.00 2019-09-17 19:17:48.000 260 33826.91 287.10 17119.81 88888.00 2019-09-17 19:17:49.000 260 33826.91 287.09 17119.81 88888.00 2019-09-17 19:17:50.000 260 33826.95 287.08 17119.88 37913.57 2019-09-17 19:17:51.000 260 33826.94 287.09 17119.88 88888.00 2019-09-17 19:17:52.000 260 33826.92 287.08 17119.87 88888.00 2019-09-17 19:17:53.000 260 33826.91 287.07 17119.86 88888.00 2019-09-17 19:17:54.000 260 33826.90 287.04 17119.86 88888.00 2019-09-17 19:17:55.000 260 33826.92 287.06 17119.87 37913.58 2019-09-17 19:17:56.000 260 33826.92 287.09 17119.89 88888.00 2019-09-17 19:17:57.000 260 33826.89 287.08 17119.92 88888.00 2019-09-17 19:17:58.000 260 33826.88 287.08 17119.92 88888.00 2019-09-17 19:17:59.000 260 33826.90 287.07 17119.90 88888.00 2019-09-17 19:18:00.000 260 33826.93 287.10 17119.94 37913.61 2019-09-17 19:18:01.000 260 33826.93 287.13 17119.94 88888.00 2019-09-17 19:18:02.000 260 33826.92 287.14 17119.90 88888.00 2019-09-17 19:18:03.000 260 33826.90 287.15 17119.90 88888.00 2019-09-17 19:18:04.000 260 33826.91 287.11 17119.91 88888.00 2019-09-17 19:18:05.000 260 33826.95 287.12 17119.94 37913.57 2019-09-17 19:18:06.000 260 33826.95 287.12 17119.92 88888.00 2019-09-17 19:18:07.000 260 33826.91 287.14 17119.93 88888.00 2019-09-17 19:18:08.000 260 33826.90 287.16 17119.91 88888.00 2019-09-17 19:18:09.000 260 33826.92 287.21 17119.91 88888.00 2019-09-17 19:18:10.000 260 33826.92 287.16 17119.93 37913.66 2019-09-17 19:18:11.000 260 33826.86 287.13 17119.95 88888.00 2019-09-17 19:18:12.000 260 33826.86 287.15 17119.93 88888.00 2019-09-17 19:18:13.000 260 33826.85 287.14 17119.88 88888.00 2019-09-17 19:18:14.000 260 33826.90 287.14 17119.83 88888.00 2019-09-17 19:18:15.000 260 33826.92 287.19 17119.89 37913.60 2019-09-17 19:18:16.000 260 33826.90 287.20 17119.91 88888.00 2019-09-17 19:18:17.000 260 33826.91 287.19 17119.92 88888.00 2019-09-17 19:18:18.000 260 33826.93 287.18 17119.91 88888.00 2019-09-17 19:18:19.000 260 33826.97 287.19 17119.90 88888.00 2019-09-17 19:18:20.000 260 33826.97 287.19 17119.88 37913.65 2019-09-17 19:18:21.000 260 33826.97 287.22 17119.90 88888.00 2019-09-17 19:18:22.000 260 33826.97 287.21 17119.89 88888.00 2019-09-17 19:18:23.000 260 33826.94 287.23 17119.88 88888.00 2019-09-17 19:18:24.000 260 33826.93 287.23 17119.87 88888.00 2019-09-17 19:18:25.000 260 33826.95 287.25 17119.90 37913.65 2019-09-17 19:18:26.000 260 33827.00 287.24 17119.87 88888.00 2019-09-17 19:18:27.000 260 33827.00 287.23 17119.86 88888.00 2019-09-17 19:18:28.000 260 33827.00 287.26 17119.88 88888.00 2019-09-17 19:18:29.000 260 33826.99 287.25 17119.90 88888.00 2019-09-17 19:18:30.000 260 33827.00 287.23 17119.86 37913.57 2019-09-17 19:18:31.000 260 33827.01 287.23 17119.89 88888.00 2019-09-17 19:18:32.000 260 33827.00 287.21 17119.88 88888.00 2019-09-17 19:18:33.000 260 33826.98 287.20 17119.83 88888.00 2019-09-17 19:18:34.000 260 33826.94 287.24 17119.83 88888.00 2019-09-17 19:18:35.000 260 33826.93 287.25 17119.82 37913.67 2019-09-17 19:18:36.000 260 33826.96 287.21 17119.85 88888.00 2019-09-17 19:18:37.000 260 33826.98 287.22 17119.89 88888.00 2019-09-17 19:18:38.000 260 33826.94 287.24 17119.90 88888.00 2019-09-17 19:18:39.000 260 33826.96 287.24 17119.93 88888.00 2019-09-17 19:18:40.000 260 33826.96 287.22 17119.93 37913.73 2019-09-17 19:18:41.000 260 33826.97 287.26 17119.91 88888.00 2019-09-17 19:18:42.000 260 33826.96 287.27 17119.88 88888.00 2019-09-17 19:18:43.000 260 33826.98 287.26 17119.88 88888.00 2019-09-17 19:18:44.000 260 33827.00 287.28 17119.86 88888.00 2019-09-17 19:18:45.000 260 33827.03 287.28 17119.88 37913.68 2019-09-17 19:18:46.000 260 33827.04 287.26 17119.89 88888.00 2019-09-17 19:18:47.000 260 33827.01 287.26 17119.87 88888.00 2019-09-17 19:18:48.000 260 33827.02 287.26 17119.85 88888.00 2019-09-17 19:18:49.000 260 33827.02 287.27 17119.84 88888.00 2019-09-17 19:18:50.000 260 33827.01 287.30 17119.84 37913.64 2019-09-17 19:18:51.000 260 33827.00 287.30 17119.81 88888.00 2019-09-17 19:18:52.000 260 33826.99 287.30 17119.81 88888.00 2019-09-17 19:18:53.000 260 33826.95 287.28 17119.84 88888.00 2019-09-17 19:18:54.000 260 33826.96 287.28 17119.83 88888.00 2019-09-17 19:18:55.000 260 33826.97 287.28 17119.86 37913.67 2019-09-17 19:18:56.000 260 33826.95 287.27 17119.86 88888.00 2019-09-17 19:18:57.000 260 33826.95 287.32 17119.87 88888.00 2019-09-17 19:18:58.000 260 33826.95 287.33 17119.87 88888.00 2019-09-17 19:18:59.000 260 33826.95 287.33 17119.92 88888.00 2019-09-17 19:19:00.000 260 33826.91 287.30 17119.92 37913.68 2019-09-17 19:19:01.000 260 33826.91 287.28 17119.87 88888.00 2019-09-17 19:19:02.000 260 33826.89 287.32 17119.90 88888.00 2019-09-17 19:19:03.000 260 33826.93 287.32 17119.95 88888.00 2019-09-17 19:19:04.000 260 33826.95 287.30 17119.94 88888.00 2019-09-17 19:19:05.000 260 33826.91 287.31 17119.88 37913.60 2019-09-17 19:19:06.000 260 33826.86 287.32 17119.89 88888.00 2019-09-17 19:19:07.000 260 33826.83 287.35 17119.85 88888.00 2019-09-17 19:19:08.000 260 33826.88 287.37 17119.88 88888.00 2019-09-17 19:19:09.000 260 33826.90 287.37 17119.92 88888.00 2019-09-17 19:19:10.000 260 33826.89 287.37 17119.89 37913.60 2019-09-17 19:19:11.000 260 33826.90 287.38 17119.86 88888.00 2019-09-17 19:19:12.000 260 33826.88 287.39 17119.83 88888.00 2019-09-17 19:19:13.000 260 33826.88 287.37 17119.86 88888.00 2019-09-17 19:19:14.000 260 33826.82 287.34 17119.83 88888.00 2019-09-17 19:19:15.000 260 33826.83 287.36 17119.86 37913.58 2019-09-17 19:19:16.000 260 33826.82 287.39 17119.87 88888.00 2019-09-17 19:19:17.000 260 33826.82 287.41 17119.87 88888.00 2019-09-17 19:19:18.000 260 33826.78 287.38 17119.86 88888.00 2019-09-17 19:19:19.000 260 33826.74 287.35 17119.87 88888.00 2019-09-17 19:19:20.000 260 33826.74 287.35 17119.89 37913.56 2019-09-17 19:19:21.000 260 33826.77 287.37 17119.89 88888.00 2019-09-17 19:19:22.000 260 33826.78 287.39 17119.85 88888.00 2019-09-17 19:19:23.000 260 33826.78 287.37 17119.86 88888.00 2019-09-17 19:19:24.000 260 33826.79 287.34 17119.85 88888.00 2019-09-17 19:19:25.000 260 33826.76 287.36 17119.84 37913.54 2019-09-17 19:19:26.000 260 33826.73 287.33 17119.83 88888.00 2019-09-17 19:19:27.000 260 33826.77 287.35 17119.87 88888.00 2019-09-17 19:19:28.000 260 33826.72 287.36 17119.90 88888.00 2019-09-17 19:19:29.000 260 33826.70 287.39 17119.93 88888.00 2019-09-17 19:19:30.000 260 33826.66 287.38 17119.94 37913.50 2019-09-17 19:19:31.000 260 33826.67 287.43 17119.98 88888.00 2019-09-17 19:19:32.000 260 33826.63 287.41 17119.95 88888.00 2019-09-17 19:19:33.000 260 33826.60 287.38 17119.95 88888.00 2019-09-17 19:19:34.000 260 33826.61 287.37 17119.92 88888.00 2019-09-17 19:19:35.000 260 33826.62 287.39 17119.91 37913.46 2019-09-17 19:19:36.000 260 33826.61 287.36 17119.93 88888.00 2019-09-17 19:19:37.000 260 33826.63 287.34 17119.93 88888.00 2019-09-17 19:19:38.000 260 33826.61 287.34 17119.89 88888.00 2019-09-17 19:19:39.000 260 33826.58 287.33 17119.92 88888.00 2019-09-17 19:19:40.000 260 33826.58 287.31 17119.92 37913.41 2019-09-17 19:19:41.000 260 33826.57 287.35 17119.88 88888.00 2019-09-17 19:19:42.000 260 33826.58 287.37 17119.89 88888.00 2019-09-17 19:19:43.000 260 33826.63 287.34 17119.89 88888.00 2019-09-17 19:19:44.000 260 33826.56 287.35 17119.92 88888.00 2019-09-17 19:19:45.000 260 33826.51 287.36 17119.92 37913.38 2019-09-17 19:19:46.000 260 33826.48 287.32 17119.89 88888.00 2019-09-17 19:19:47.000 260 33826.48 287.30 17119.89 88888.00 2019-09-17 19:19:48.000 260 33826.48 287.29 17119.89 88888.00 2019-09-17 19:19:49.000 260 33826.50 287.28 17119.90 88888.00 2019-09-17 19:19:50.000 260 33826.48 287.30 17119.89 37913.24 2019-09-17 19:19:51.000 260 33826.45 287.28 17119.89 88888.00 2019-09-17 19:19:52.000 260 33826.43 287.26 17119.89 88888.00 2019-09-17 19:19:53.000 260 33826.44 287.27 17119.89 88888.00 2019-09-17 19:19:54.000 260 33826.45 287.25 17119.91 88888.00 2019-09-17 19:19:55.000 260 33826.46 287.21 17119.93 37913.26 2019-09-17 19:19:56.000 260 33826.48 287.22 17119.92 88888.00 2019-09-17 19:19:57.000 260 33826.52 287.18 17119.95 88888.00 2019-09-17 19:19:58.000 260 33826.50 287.18 17119.94 88888.00 2019-09-17 19:19:59.000 260 33826.51 287.20 17119.95 88888.00 2019-09-17 19:20:00.000 260 33826.52 287.18 17119.94 37913.28 2019-09-17 19:20:01.000 260 33826.50 287.15 17119.95 88888.00 2019-09-17 19:20:02.000 260 33826.48 287.19 17119.95 88888.00 2019-09-17 19:20:03.000 260 33826.47 287.20 17119.92 88888.00 2019-09-17 19:20:04.000 260 33826.48 287.17 17119.90 88888.00 2019-09-17 19:20:05.000 260 33826.47 287.11 17119.90 37913.36 2019-09-17 19:20:06.000 260 33826.48 287.13 17119.90 88888.00 2019-09-17 19:20:07.000 260 33826.51 287.11 17119.88 88888.00 2019-09-17 19:20:08.000 260 33826.54 287.11 17119.86 88888.00 2019-09-17 19:20:09.000 260 33826.53 287.14 17119.83 88888.00 2019-09-17 19:20:10.000 260 33826.53 287.13 17119.86 37913.27 2019-09-17 19:20:11.000 260 33826.50 287.10 17119.87 88888.00 2019-09-17 19:20:12.000 260 33826.49 287.07 17119.86 88888.00 2019-09-17 19:20:13.000 260 33826.45 287.05 17119.88 88888.00 2019-09-17 19:20:14.000 260 33826.46 287.07 17119.86 88888.00 2019-09-17 19:20:15.000 260 33826.47 287.08 17119.87 37913.19 2019-09-17 19:20:16.000 260 33826.46 287.07 17119.89 88888.00 2019-09-17 19:20:17.000 260 33826.42 287.08 17119.90 88888.00 2019-09-17 19:20:18.000 260 33826.40 287.07 17119.95 88888.00 2019-09-17 19:20:19.000 260 33826.43 287.11 17119.94 88888.00 2019-09-17 19:20:20.000 260 33826.42 287.16 17119.93 37913.26 2019-09-17 19:20:21.000 260 33826.43 287.13 17119.95 88888.00 2019-09-17 19:20:22.000 260 33826.42 287.09 17119.97 88888.00 2019-09-17 19:20:23.000 260 33826.43 287.09 17119.99 88888.00 2019-09-17 19:20:24.000 260 33826.39 287.06 17119.96 88888.00 2019-09-17 19:20:25.000 260 33826.36 287.05 17119.95 37913.26 2019-09-17 19:20:26.000 260 33826.35 287.07 17119.92 88888.00 2019-09-17 19:20:27.000 260 33826.37 287.07 17119.93 88888.00 2019-09-17 19:20:28.000 260 33826.33 287.02 17119.94 88888.00 2019-09-17 19:20:29.000 260 33826.37 287.04 17119.95 88888.00 2019-09-17 19:20:30.000 260 33826.36 287.04 17120.00 37913.17 2019-09-17 19:20:31.000 260 33826.39 287.04 17119.99 88888.00 2019-09-17 19:20:32.000 260 33826.35 287.05 17119.98 88888.00 2019-09-17 19:20:33.000 260 33826.33 287.05 17119.97 88888.00 2019-09-17 19:20:34.000 260 33826.33 287.00 17119.98 88888.00 2019-09-17 19:20:35.000 260 33826.37 287.03 17119.99 37913.12 2019-09-17 19:20:36.000 260 33826.33 286.97 17119.98 88888.00 2019-09-17 19:20:37.000 260 33826.25 286.96 17119.99 88888.00 2019-09-17 19:20:38.000 260 33826.23 286.96 17120.00 88888.00 2019-09-17 19:20:39.000 260 33826.28 286.96 17120.01 88888.00 2019-09-17 19:20:40.000 260 33826.30 287.01 17120.03 37913.10 2019-09-17 19:20:41.000 260 33826.25 287.01 17120.03 88888.00 2019-09-17 19:20:42.000 260 33826.19 287.00 17120.00 88888.00 2019-09-17 19:20:43.000 260 33826.20 286.95 17120.02 88888.00 2019-09-17 19:20:44.000 260 33826.21 286.94 17120.05 88888.00 2019-09-17 19:20:45.000 260 33826.23 286.95 17120.06 37913.02 2019-09-17 19:20:46.000 260 33826.17 286.95 17120.04 88888.00 2019-09-17 19:20:47.000 260 33826.13 286.97 17120.06 88888.00 2019-09-17 19:20:48.000 260 33826.10 286.97 17120.00 88888.00 2019-09-17 19:20:49.000 260 33826.12 287.02 17119.99 88888.00 2019-09-17 19:20:50.000 260 33826.14 287.04 17119.98 37912.97 2019-09-17 19:20:51.000 260 33826.11 287.05 17119.96 88888.00 2019-09-17 19:20:52.000 260 33826.09 287.03 17119.96 88888.00 2019-09-17 19:20:53.000 260 33826.08 287.03 17119.98 88888.00 2019-09-17 19:20:54.000 260 33826.06 287.05 17119.98 88888.00 2019-09-17 19:20:55.000 260 33826.09 286.99 17119.97 37912.93 2019-09-17 19:20:56.000 260 33826.09 286.95 17119.97 88888.00 2019-09-17 19:20:57.000 260 33826.04 286.93 17119.95 88888.00 2019-09-17 19:20:58.000 260 33826.07 286.92 17119.97 88888.00 2019-09-17 19:20:59.000 260 33826.03 286.93 17119.94 88888.00 2019-09-17 19:21:00.000 260 33826.02 286.95 17119.97 37912.83 2019-09-17 19:21:01.000 260 33826.01 286.93 17119.99 88888.00 2019-09-17 19:21:02.000 260 33826.00 286.91 17119.99 88888.00 2019-09-17 19:21:03.000 260 33826.01 286.92 17119.99 88888.00 2019-09-17 19:21:04.000 260 33826.01 286.90 17119.99 88888.00 2019-09-17 19:21:05.000 260 33826.02 286.91 17120.02 37912.83 2019-09-17 19:21:06.000 260 33826.01 286.89 17120.03 88888.00 2019-09-17 19:21:07.000 260 33826.02 286.91 17120.03 88888.00 2019-09-17 19:21:08.000 260 33825.98 286.90 17120.01 88888.00 2019-09-17 19:21:09.000 260 33825.98 286.90 17119.97 88888.00 2019-09-17 19:21:10.000 260 33825.99 286.87 17119.97 37912.83 2019-09-17 19:21:11.000 260 33825.97 286.85 17120.01 88888.00 2019-09-17 19:21:12.000 260 33826.00 286.90 17120.04 88888.00 2019-09-17 19:21:13.000 260 33826.00 286.91 17120.02 88888.00 2019-09-17 19:21:14.000 260 33826.01 286.92 17120.04 88888.00 2019-09-17 19:21:15.000 260 33826.05 286.91 17120.05 37912.79 2019-09-17 19:21:16.000 260 33826.04 286.87 17120.08 88888.00 2019-09-17 19:21:17.000 260 33826.02 286.91 17120.07 88888.00 2019-09-17 19:21:18.000 260 33825.99 286.95 17120.08 88888.00 2019-09-17 19:21:19.000 260 33825.97 286.96 17120.09 88888.00 2019-09-17 19:21:20.000 260 33825.95 286.95 17120.08 37912.79 2019-09-17 19:21:21.000 260 33825.95 286.90 17120.07 88888.00 2019-09-17 19:21:22.000 260 33825.95 286.90 17120.06 88888.00 2019-09-17 19:21:23.000 260 33825.96 286.92 17120.03 88888.00 2019-09-17 19:21:24.000 260 33825.99 286.94 17120.11 88888.00 2019-09-17 19:21:25.000 260 33825.97 286.92 17120.09 37912.77 2019-09-17 19:21:26.000 260 33825.99 286.93 17120.07 88888.00 2019-09-17 19:21:27.000 260 33826.00 286.94 17120.07 88888.00 2019-09-17 19:21:28.000 260 33826.00 286.91 17120.06 88888.00 2019-09-17 19:21:29.000 260 33825.99 286.88 17120.03 88888.00 2019-09-17 19:21:30.000 260 33826.02 286.89 17119.99 37912.78 2019-09-17 19:21:31.000 260 33825.99 286.85 17120.02 88888.00 2019-09-17 19:21:32.000 260 33825.95 286.86 17119.98 88888.00 2019-09-17 19:21:33.000 260 33825.93 286.85 17119.99 88888.00 2019-09-17 19:21:34.000 260 33825.92 286.85 17120.02 88888.00 2019-09-17 19:21:35.000 260 33825.97 286.91 17120.03 37912.85 2019-09-17 19:21:36.000 260 33825.99 286.96 17119.99 88888.00 2019-09-17 19:21:37.000 260 33826.00 286.98 17119.97 88888.00 2019-09-17 19:21:38.000 260 33826.00 286.95 17120.04 88888.00 2019-09-17 19:21:39.000 260 33825.99 286.93 17119.99 88888.00 2019-09-17 19:21:40.000 260 33826.01 286.95 17119.97 37912.70 2019-09-17 19:21:41.000 260 33826.01 286.98 17119.99 88888.00 2019-09-17 19:21:42.000 260 33825.99 286.98 17120.01 88888.00 2019-09-17 19:21:43.000 260 33825.98 286.97 17120.00 88888.00 2019-09-17 19:21:44.000 260 33825.98 286.95 17120.02 88888.00 2019-09-17 19:21:45.000 260 33825.99 286.94 17120.04 37912.88 2019-09-17 19:21:46.000 260 33825.99 286.93 17120.04 88888.00 2019-09-17 19:21:47.000 260 33826.02 286.96 17120.06 88888.00 2019-09-17 19:21:48.000 260 33826.03 286.94 17120.07 88888.00 2019-09-17 19:21:49.000 260 33826.01 286.95 17120.04 88888.00 2019-09-17 19:21:50.000 260 33826.01 286.93 17120.04 37912.88 2019-09-17 19:21:51.000 260 33826.02 286.94 17120.06 88888.00 2019-09-17 19:21:52.000 260 33826.04 286.96 17120.04 88888.00 2019-09-17 19:21:53.000 260 33826.04 286.98 17120.02 88888.00 2019-09-17 19:21:54.000 260 33825.98 287.00 17120.02 88888.00 2019-09-17 19:21:55.000 260 33826.00 287.01 17120.00 37912.84 2019-09-17 19:21:56.000 260 33826.04 286.99 17119.98 88888.00 2019-09-17 19:21:57.000 260 33826.03 286.99 17119.97 88888.00 2019-09-17 19:21:58.000 260 33826.01 286.95 17119.96 88888.00 2019-09-17 19:21:59.000 260 33825.99 286.96 17119.91 88888.00 2019-09-17 19:22:00.000 260 33826.03 286.96 17119.96 37912.85 2019-09-17 19:22:01.000 260 33826.06 287.00 17119.99 88888.00 2019-09-17 19:22:02.000 260 33826.03 286.99 17120.02 88888.00 2019-09-17 19:22:03.000 260 33826.00 287.00 17119.99 88888.00 2019-09-17 19:22:04.000 260 33826.05 287.00 17120.02 88888.00 2019-09-17 19:22:05.000 260 33826.07 286.96 17120.08 37912.86 2019-09-17 19:22:06.000 260 33826.05 286.98 17120.07 88888.00 2019-09-17 19:22:07.000 260 33826.05 286.98 17120.07 88888.00 2019-09-17 19:22:08.000 260 33826.05 286.94 17120.04 88888.00 2019-09-17 19:22:09.000 260 33826.08 286.91 17120.07 88888.00 2019-09-17 19:22:10.000 260 33826.08 286.92 17120.12 37912.88 2019-09-17 19:22:11.000 260 33826.07 286.94 17120.13 88888.00 2019-09-17 19:22:12.000 260 33826.06 286.93 17120.11 88888.00 2019-09-17 19:22:13.000 260 33826.13 286.98 17120.06 88888.00 2019-09-17 19:22:14.000 260 33826.08 287.03 17120.04 88888.00 2019-09-17 19:22:15.000 260 33826.08 287.03 17120.10 37912.92 2019-09-17 19:22:16.000 260 33826.10 287.03 17120.08 88888.00 2019-09-17 19:22:17.000 260 33826.08 287.02 17120.08 88888.00 2019-09-17 19:22:18.000 260 33826.07 287.02 17120.07 88888.00 2019-09-17 19:22:19.000 260 33826.06 287.00 17120.09 88888.00 2019-09-17 19:22:20.000 260 33826.04 287.02 17120.07 37912.94 2019-09-17 19:22:21.000 260 33826.06 287.04 17120.08 88888.00 2019-09-17 19:22:22.000 260 33826.08 287.03 17120.06 88888.00 2019-09-17 19:22:23.000 260 33826.05 287.06 17120.08 88888.00 2019-09-17 19:22:24.000 260 33826.04 287.05 17120.10 88888.00 2019-09-17 19:22:25.000 260 33826.06 287.09 17120.11 37912.87 2019-09-17 19:22:26.000 260 33826.03 287.09 17120.08 88888.00 2019-09-17 19:22:27.000 260 33826.02 287.09 17120.02 88888.00 2019-09-17 19:22:28.000 260 33826.04 287.08 17120.02 88888.00 2019-09-17 19:22:29.000 260 33826.05 287.06 17120.06 88888.00 2019-09-17 19:22:30.000 260 33826.04 287.03 17120.08 37912.94 2019-09-17 19:22:31.000 260 33826.05 287.08 17120.09 88888.00 2019-09-17 19:22:32.000 260 33826.05 287.05 17120.12 88888.00 2019-09-17 19:22:33.000 260 33826.07 287.03 17120.10 88888.00 2019-09-17 19:22:34.000 260 33826.08 287.07 17120.08 88888.00 2019-09-17 19:22:35.000 260 33826.05 287.04 17120.09 37912.93 2019-09-17 19:22:36.000 260 33826.04 287.04 17120.08 88888.00 2019-09-17 19:22:37.000 260 33826.07 287.02 17120.08 88888.00 2019-09-17 19:22:38.000 260 33826.09 286.99 17120.10 88888.00 2019-09-17 19:22:39.000 260 33826.07 287.02 17120.08 88888.00 2019-09-17 19:22:40.000 260 33826.03 287.05 17120.08 37912.93 2019-09-17 19:22:41.000 260 33826.07 287.04 17120.13 88888.00 2019-09-17 19:22:42.000 260 33826.10 287.05 17120.11 88888.00 2019-09-17 19:22:43.000 260 33826.11 287.07 17120.09 88888.00 2019-09-17 19:22:44.000 260 33826.13 287.08 17120.08 88888.00 2019-09-17 19:22:45.000 260 33826.14 287.09 17120.15 37912.93 2019-09-17 19:22:46.000 260 33826.15 287.08 17120.13 88888.00 2019-09-17 19:22:47.000 260 33826.17 287.06 17120.13 88888.00 2019-09-17 19:22:48.000 260 33826.18 287.00 17120.13 88888.00 2019-09-17 19:22:49.000 260 33826.17 287.02 17120.10 88888.00 2019-09-17 19:22:50.000 260 33826.21 287.04 17120.08 37912.98 2019-09-17 19:22:51.000 260 33826.21 287.06 17120.03 88888.00 2019-09-17 19:22:52.000 260 33826.20 287.08 17120.05 88888.00 2019-09-17 19:22:53.000 260 33826.18 287.09 17120.05 88888.00 2019-09-17 19:22:54.000 260 33826.20 287.10 17120.06 88888.00 2019-09-17 19:22:55.000 260 33826.23 287.11 17120.07 37913.03 2019-09-17 19:22:56.000 260 33826.23 287.11 17120.04 88888.00 2019-09-17 19:22:57.000 260 33826.24 287.11 17120.05 88888.00 2019-09-17 19:22:58.000 260 33826.25 287.12 17120.04 88888.00 2019-09-17 19:22:59.000 260 33826.29 287.10 17120.03 88888.00 2019-09-17 19:23:00.000 260 33826.28 287.10 17120.06 37913.04 2019-09-17 19:23:01.000 260 33826.26 287.10 17120.03 88888.00 2019-09-17 19:23:02.000 260 33826.23 287.10 17120.00 88888.00 2019-09-17 19:23:03.000 260 33826.27 287.11 17119.99 88888.00 2019-09-17 19:23:04.000 260 33826.29 287.12 17120.01 88888.00 2019-09-17 19:23:05.000 260 33826.29 287.06 17119.99 37913.09 2019-09-17 19:23:06.000 260 33826.29 287.07 17120.02 88888.00 2019-09-17 19:23:07.000 260 33826.33 287.11 17120.05 88888.00 2019-09-17 19:23:08.000 260 33826.33 287.11 17120.04 88888.00 2019-09-17 19:23:09.000 260 33826.34 287.08 17120.03 88888.00 2019-09-17 19:23:10.000 260 33826.34 287.07 17120.06 37913.08 2019-09-17 19:23:11.000 260 33826.32 287.09 17120.07 88888.00 2019-09-17 19:23:12.000 260 33826.32 287.06 17120.06 88888.00 2019-09-17 19:23:13.000 260 33826.29 287.08 17120.05 88888.00 2019-09-17 19:23:14.000 260 33826.30 287.07 17120.04 88888.00 2019-09-17 19:23:15.000 260 33826.32 287.07 17120.02 37913.11 2019-09-17 19:23:16.000 260 33826.31 287.08 17119.99 88888.00 2019-09-17 19:23:17.000 260 33826.29 287.13 17120.02 88888.00 2019-09-17 19:23:18.000 260 33826.27 287.13 17120.00 88888.00 2019-09-17 19:23:19.000 260 33826.27 287.14 17120.01 88888.00 2019-09-17 19:23:20.000 260 33826.24 287.13 17120.02 37913.04 2019-09-17 19:23:21.000 260 33826.23 287.14 17120.06 88888.00 2019-09-17 19:23:22.000 260 33826.25 287.11 17120.05 88888.00 2019-09-17 19:23:23.000 260 33826.28 287.17 17120.05 88888.00 2019-09-17 19:23:24.000 260 33826.25 287.10 17120.07 88888.00 2019-09-17 19:23:25.000 260 33826.23 287.09 17120.07 37913.10 2019-09-17 19:23:26.000 260 33826.18 287.12 17120.03 88888.00 2019-09-17 19:23:27.000 260 33826.17 287.13 17120.01 88888.00 2019-09-17 19:23:28.000 260 33826.18 287.14 17120.04 88888.00 2019-09-17 19:23:29.000 260 33826.20 287.13 17120.07 88888.00 2019-09-17 19:23:30.000 260 33826.19 287.16 17120.09 37912.99 2019-09-17 19:23:31.000 260 33826.20 287.22 17120.08 88888.00 2019-09-17 19:23:32.000 260 33826.19 287.22 17120.07 88888.00 2019-09-17 19:23:33.000 260 33826.18 287.21 17120.06 88888.00 2019-09-17 19:23:34.000 260 33826.18 287.19 17120.08 88888.00 2019-09-17 19:23:35.000 260 33826.19 287.18 17120.13 37912.97 2019-09-17 19:23:36.000 260 33826.18 287.20 17120.13 88888.00 2019-09-17 19:23:37.000 260 33826.16 287.19 17120.12 88888.00 2019-09-17 19:23:38.000 260 33826.16 287.20 17120.09 88888.00 2019-09-17 19:23:39.000 260 33826.19 287.21 17120.08 88888.00 2019-09-17 19:23:40.000 260 33826.20 287.19 17120.09 37913.01 2019-09-17 19:23:41.000 260 33826.22 287.16 17120.12 88888.00 2019-09-17 19:23:42.000 260 33826.19 287.18 17120.08 88888.00 2019-09-17 19:23:43.000 260 33826.20 287.16 17120.11 88888.00 2019-09-17 19:23:44.000 260 33826.21 287.16 17120.09 88888.00 2019-09-17 19:23:45.000 260 33826.19 287.16 17120.10 37912.95 2019-09-17 19:23:46.000 260 33826.19 287.20 17120.09 88888.00 2019-09-17 19:23:47.000 260 33826.22 287.26 17120.08 88888.00 2019-09-17 19:23:48.000 260 33826.25 287.25 17120.12 88888.00 2019-09-17 19:23:49.000 260 33826.23 287.25 17120.10 88888.00 2019-09-17 19:23:50.000 260 33826.22 287.25 17120.08 37912.97 2019-09-17 19:23:51.000 260 33826.22 287.26 17120.12 88888.00 2019-09-17 19:23:52.000 260 33826.23 287.25 17120.09 88888.00 2019-09-17 19:23:53.000 260 33826.25 287.27 17120.08 88888.00 2019-09-17 19:23:54.000 260 33826.24 287.25 17120.09 88888.00 2019-09-17 19:23:55.000 260 33826.23 287.27 17120.06 37913.00 2019-09-17 19:23:56.000 260 33826.25 287.27 17120.10 88888.00 2019-09-17 19:23:57.000 260 33826.24 287.26 17120.14 88888.00 2019-09-17 19:23:58.000 260 33826.22 287.28 17120.09 88888.00 2019-09-17 19:23:59.000 260 33826.24 287.30 17120.04 88888.00 2019-09-17 19:24:00.000 260 33826.27 287.31 17120.07 37913.01 2019-09-17 19:24:01.000 260 33826.25 287.37 17120.07 88888.00 2019-09-17 19:24:02.000 260 33826.25 287.34 17120.06 88888.00 2019-09-17 19:24:03.000 260 33826.23 287.31 17120.05 88888.00 2019-09-17 19:24:04.000 260 33826.24 287.29 17120.08 88888.00 2019-09-17 19:24:05.000 260 33826.26 287.29 17120.06 37913.05 2019-09-17 19:24:06.000 260 33826.29 287.33 17120.10 88888.00 2019-09-17 19:24:07.000 260 33826.25 287.32 17120.08 88888.00 2019-09-17 19:24:08.000 260 33826.23 287.32 17120.09 88888.00 2019-09-17 19:24:09.000 260 33826.28 287.30 17120.07 88888.00 2019-09-17 19:24:10.000 260 33826.29 287.34 17120.09 37913.07 2019-09-17 19:24:11.000 260 33826.32 287.35 17120.06 88888.00 2019-09-17 19:24:12.000 260 33826.34 287.37 17120.02 88888.00 2019-09-17 19:24:13.000 260 33826.32 287.38 17120.04 88888.00 2019-09-17 19:24:14.000 260 33826.32 287.36 17120.03 88888.00 2019-09-17 19:24:15.000 260 33826.31 287.36 17120.05 37913.07 2019-09-17 19:24:16.000 260 33826.30 287.37 17120.05 88888.00 2019-09-17 19:24:17.000 260 33826.34 287.41 17120.03 88888.00 2019-09-17 19:24:18.000 260 33826.36 287.43 17120.05 88888.00 2019-09-17 19:24:19.000 260 33826.33 287.43 17120.06 88888.00 2019-09-17 19:24:20.000 260 33826.27 287.40 17120.02 37913.10 2019-09-17 19:24:21.000 260 33826.31 287.44 17120.03 88888.00 2019-09-17 19:24:22.000 260 33826.31 287.42 17120.03 88888.00 2019-09-17 19:24:23.000 260 33826.32 287.40 17120.01 88888.00 2019-09-17 19:24:24.000 260 33826.32 287.39 17119.97 88888.00 2019-09-17 19:24:25.000 260 33826.33 287.41 17120.01 37913.10 2019-09-17 19:24:26.000 260 33826.34 287.44 17120.03 88888.00 2019-09-17 19:24:27.000 260 33826.36 287.45 17120.00 88888.00 2019-09-17 19:24:28.000 260 33826.38 287.46 17119.96 88888.00 2019-09-17 19:24:29.000 260 33826.43 287.48 17119.98 88888.00 2019-09-17 19:24:30.000 260 33826.39 287.44 17120.04 37913.14 2019-09-17 19:24:31.000 260 33826.38 287.43 17120.08 88888.00 2019-09-17 19:24:32.000 260 33826.38 287.43 17120.07 88888.00 2019-09-17 19:24:33.000 260 33826.39 287.44 17120.05 88888.00 2019-09-17 19:24:34.000 260 33826.39 287.41 17120.04 88888.00 2019-09-17 19:24:35.000 260 33826.42 287.42 17120.06 37913.18 2019-09-17 19:24:36.000 260 33826.41 287.44 17120.05 88888.00 2019-09-17 19:24:37.000 260 33826.36 287.44 17120.06 88888.00 2019-09-17 19:24:38.000 260 33826.33 287.42 17120.08 88888.00 2019-09-17 19:24:39.000 260 33826.34 287.42 17120.05 88888.00 2019-09-17 19:24:40.000 260 33826.35 287.41 17120.05 37913.13 2019-09-17 19:24:41.000 260 33826.33 287.45 17120.04 88888.00 2019-09-17 19:24:42.000 260 33826.36 287.43 17120.08 88888.00 2019-09-17 19:24:43.000 260 33826.37 287.41 17120.07 88888.00 2019-09-17 19:24:44.000 260 33826.36 287.43 17120.03 88888.00 2019-09-17 19:24:45.000 260 33826.39 287.43 17120.01 37913.09 2019-09-17 19:24:46.000 260 33826.40 287.43 17120.04 88888.00 2019-09-17 19:24:47.000 260 33826.37 287.43 17120.04 88888.00 2019-09-17 19:24:48.000 260 33826.33 287.43 17120.07 88888.00 2019-09-17 19:24:49.000 260 33826.37 287.49 17120.07 88888.00 2019-09-17 19:24:50.000 260 33826.37 287.45 17120.03 37913.20 2019-09-17 19:24:51.000 260 33826.33 287.44 17120.05 88888.00 2019-09-17 19:24:52.000 260 33826.34 287.43 17120.07 88888.00 2019-09-17 19:24:53.000 260 33826.36 287.38 17120.07 88888.00 2019-09-17 19:24:54.000 260 33826.42 287.43 17120.02 88888.00 2019-09-17 19:24:55.000 260 33826.44 287.45 17120.00 37913.15 2019-09-17 19:24:56.000 260 33826.43 287.43 17120.05 88888.00 2019-09-17 19:24:57.000 260 33826.43 287.44 17120.07 88888.00 2019-09-17 19:24:58.000 260 33826.39 287.44 17120.11 88888.00 2019-09-17 19:24:59.000 260 33826.41 287.44 17120.08 88888.00 2019-09-17 19:25:00.000 260 33826.38 287.45 17120.08 37913.12 2019-09-17 19:25:01.000 260 33826.39 287.47 17120.06 88888.00 2019-09-17 19:25:02.000 260 33826.40 287.48 17120.03 88888.00 2019-09-17 19:25:03.000 260 33826.39 287.48 17120.05 88888.00 2019-09-17 19:25:04.000 260 33826.39 287.47 17120.08 88888.00 2019-09-17 19:25:05.000 260 33826.42 287.49 17120.08 37913.25 2019-09-17 19:25:06.000 260 33826.44 287.47 17120.03 88888.00 2019-09-17 19:25:07.000 260 33826.46 287.50 17120.02 88888.00 2019-09-17 19:25:08.000 260 33826.47 287.53 17120.07 88888.00 2019-09-17 19:25:09.000 260 33826.48 287.52 17120.10 88888.00 2019-09-17 19:25:10.000 260 33826.45 287.49 17120.06 37913.32 2019-09-17 19:25:11.000 260 33826.47 287.47 17120.06 88888.00 2019-09-17 19:25:12.000 260 33826.50 287.46 17120.07 88888.00 2019-09-17 19:25:13.000 260 33826.52 287.47 17120.04 88888.00 2019-09-17 19:25:14.000 260 33826.52 287.48 17120.06 88888.00 2019-09-17 19:25:15.000 260 33826.52 287.46 17120.08 37913.27 2019-09-17 19:25:16.000 260 33826.50 287.47 17120.09 88888.00 2019-09-17 19:25:17.000 260 33826.50 287.51 17120.09 88888.00 2019-09-17 19:25:18.000 260 33826.46 287.50 17120.08 88888.00 2019-09-17 19:25:19.000 260 33826.52 287.50 17120.09 88888.00 2019-09-17 19:25:20.000 260 33826.56 287.52 17120.13 37913.33 2019-09-17 19:25:21.000 260 33826.59 287.51 17120.15 88888.00 2019-09-17 19:25:22.000 260 33826.54 287.51 17120.12 88888.00 2019-09-17 19:25:23.000 260 33826.55 287.49 17120.08 88888.00 2019-09-17 19:25:24.000 260 33826.59 287.50 17120.09 88888.00 2019-09-17 19:25:25.000 260 33826.58 287.52 17120.10 37913.32 2019-09-17 19:25:26.000 260 33826.57 287.53 17120.13 88888.00 2019-09-17 19:25:27.000 260 33826.58 287.54 17120.12 88888.00 2019-09-17 19:25:28.000 260 33826.56 287.54 17120.15 88888.00 2019-09-17 19:25:29.000 260 33826.62 287.54 17120.16 88888.00 2019-09-17 19:25:30.000 260 33826.62 287.54 17120.12 37913.36 2019-09-17 19:25:31.000 260 33826.63 287.53 17120.12 88888.00 2019-09-17 19:25:32.000 260 33826.68 287.53 17120.14 88888.00 2019-09-17 19:25:33.000 260 33826.65 287.53 17120.12 88888.00 2019-09-17 19:25:34.000 260 33826.61 287.54 17120.11 88888.00 2019-09-17 19:25:35.000 260 33826.58 287.52 17120.10 37913.33 2019-09-17 19:25:36.000 260 33826.57 287.53 17120.10 88888.00 2019-09-17 19:25:37.000 260 33826.61 287.53 17120.12 88888.00 2019-09-17 19:25:38.000 260 33826.63 287.57 17120.10 88888.00 2019-09-17 19:25:39.000 260 33826.63 287.58 17120.09 88888.00 2019-09-17 19:25:40.000 260 33826.64 287.55 17120.13 37913.32 2019-09-17 19:25:41.000 260 33826.63 287.56 17120.17 88888.00 2019-09-17 19:25:42.000 260 33826.60 287.53 17120.15 88888.00 2019-09-17 19:25:43.000 260 33826.62 287.52 17120.14 88888.00 2019-09-17 19:25:44.000 260 33826.63 287.51 17120.16 88888.00 2019-09-17 19:25:45.000 260 33826.63 287.53 17120.17 37913.34 2019-09-17 19:25:46.000 260 33826.62 287.57 17120.15 88888.00 2019-09-17 19:25:47.000 260 33826.60 287.58 17120.11 88888.00 2019-09-17 19:25:48.000 260 33826.61 287.59 17120.07 88888.00 2019-09-17 19:25:49.000 260 33826.63 287.58 17120.11 88888.00 2019-09-17 19:25:50.000 260 33826.64 287.57 17120.12 37913.37 2019-09-17 19:25:51.000 260 33826.61 287.57 17120.14 88888.00 2019-09-17 19:25:52.000 260 33826.55 287.55 17120.15 88888.00 2019-09-17 19:25:53.000 260 33826.51 287.59 17120.13 88888.00 2019-09-17 19:25:54.000 260 33826.52 287.57 17120.12 88888.00 2019-09-17 19:25:55.000 260 33826.51 287.56 17120.15 37913.23 2019-09-17 19:25:56.000 260 33826.49 287.62 17120.12 88888.00 2019-09-17 19:25:57.000 260 33826.49 287.67 17120.10 88888.00 2019-09-17 19:25:58.000 260 33826.50 287.63 17120.10 88888.00 2019-09-17 19:25:59.000 260 33826.52 287.62 17120.10 88888.00 2019-09-17 19:26:00.000 260 33826.47 287.60 17120.12 37913.30 2019-09-17 19:26:01.000 260 33826.49 287.61 17120.13 88888.00 2019-09-17 19:26:02.000 260 33826.52 287.63 17120.13 88888.00 2019-09-17 19:26:03.000 260 33826.50 287.64 17120.11 88888.00 2019-09-17 19:26:04.000 260 33826.49 287.66 17120.09 88888.00 2019-09-17 19:26:05.000 260 33826.48 287.63 17120.07 37913.30 2019-09-17 19:26:06.000 260 33826.45 287.60 17120.10 88888.00 2019-09-17 19:26:07.000 260 33826.43 287.59 17120.04 88888.00 2019-09-17 19:26:08.000 260 33826.44 287.60 17120.03 88888.00 2019-09-17 19:26:09.000 260 33826.42 287.59 17120.08 88888.00 2019-09-17 19:26:10.000 260 33826.45 287.60 17120.10 37913.25 2019-09-17 19:26:11.000 260 33826.44 287.61 17120.11 88888.00 2019-09-17 19:26:12.000 260 33826.39 287.64 17120.13 88888.00 2019-09-17 19:26:13.000 260 33826.42 287.62 17120.17 88888.00 2019-09-17 19:26:14.000 260 33826.41 287.63 17120.12 88888.00 2019-09-17 19:26:15.000 260 33826.39 287.66 17120.10 37913.25 2019-09-17 19:26:16.000 260 33826.38 287.64 17120.10 88888.00 2019-09-17 19:26:17.000 260 33826.36 287.64 17120.09 88888.00 2019-09-17 19:26:18.000 260 33826.35 287.66 17120.09 88888.00 2019-09-17 19:26:19.000 260 33826.36 287.67 17120.14 88888.00 2019-09-17 19:26:20.000 260 33826.37 287.68 17120.10 37913.21 2019-09-17 19:26:21.000 260 33826.33 287.71 17120.02 88888.00 2019-09-17 19:26:22.000 260 33826.30 287.72 17120.00 88888.00 2019-09-17 19:26:23.000 260 33826.31 287.71 17120.01 88888.00 2019-09-17 19:26:24.000 260 33826.35 287.69 17120.08 88888.00 2019-09-17 19:26:25.000 260 33826.34 287.68 17120.05 37913.15 2019-09-17 19:26:26.000 260 33826.34 287.67 17120.00 88888.00 2019-09-17 19:26:27.000 260 33826.36 287.68 17120.04 88888.00 2019-09-17 19:26:28.000 260 33826.37 287.69 17120.06 88888.00 2019-09-17 19:26:29.000 260 33826.40 287.74 17120.08 88888.00 2019-09-17 19:26:30.000 260 33826.37 287.70 17120.07 37913.13 2019-09-17 19:26:31.000 260 33826.33 287.72 17120.07 88888.00 2019-09-17 19:26:32.000 260 33826.35 287.76 17120.08 88888.00 2019-09-17 19:26:33.000 260 33826.35 287.75 17120.10 88888.00 2019-09-17 19:26:34.000 260 33826.34 287.75 17120.10 88888.00 2019-09-17 19:26:35.000 260 33826.32 287.75 17120.09 37913.12 2019-09-17 19:26:36.000 260 33826.31 287.74 17120.09 88888.00 2019-09-17 19:26:37.000 260 33826.30 287.75 17120.07 88888.00 2019-09-17 19:26:38.000 260 33826.32 287.72 17120.07 88888.00 2019-09-17 19:26:39.000 260 33826.31 287.73 17120.10 88888.00 2019-09-17 19:26:40.000 260 33826.29 287.70 17120.05 37913.14 2019-09-17 19:26:41.000 260 33826.30 287.69 17120.04 88888.00 2019-09-17 19:26:42.000 260 33826.31 287.69 17120.01 88888.00 2019-09-17 19:26:43.000 260 33826.28 287.73 17120.04 88888.00 2019-09-17 19:26:44.000 260 33826.30 287.71 17120.06 88888.00 2019-09-17 19:26:45.000 260 33826.34 287.72 17120.06 37913.11 2019-09-17 19:26:46.000 260 33826.35 287.69 17120.06 88888.00 2019-09-17 19:26:47.000 260 33826.30 287.72 17120.09 88888.00 2019-09-17 19:26:48.000 260 33826.33 287.71 17120.10 88888.00 2019-09-17 19:26:49.000 260 33826.31 287.73 17120.08 88888.00 2019-09-17 19:26:50.000 260 33826.28 287.74 17120.08 37913.11 2019-09-17 19:26:51.000 260 33826.31 287.75 17120.09 88888.00 2019-09-17 19:26:52.000 260 33826.32 287.77 17120.10 88888.00 2019-09-17 19:26:53.000 260 33826.33 287.77 17120.06 88888.00 2019-09-17 19:26:54.000 260 33826.29 287.77 17120.07 88888.00 2019-09-17 19:26:55.000 260 33826.30 287.79 17120.07 37913.10 2019-09-17 19:26:56.000 260 33826.29 287.81 17120.06 88888.00 2019-09-17 19:26:57.000 260 33826.29 287.80 17120.08 88888.00 2019-09-17 19:26:58.000 260 33826.26 287.81 17120.09 88888.00 2019-09-17 19:26:59.000 260 33826.30 287.82 17120.06 88888.00 2019-09-17 19:27:00.000 260 33826.31 287.83 17120.10 37913.11 2019-09-17 19:27:01.000 260 33826.28 287.84 17120.06 88888.00 2019-09-17 19:27:02.000 260 33826.23 287.87 17120.07 88888.00 2019-09-17 19:27:03.000 260 33826.28 287.87 17120.09 88888.00 2019-09-17 19:27:04.000 260 33826.25 287.85 17120.12 88888.00 2019-09-17 19:27:05.000 260 33826.21 287.81 17120.12 37913.08 2019-09-17 19:27:06.000 260 33826.18 287.83 17120.09 88888.00 2019-09-17 19:27:07.000 260 33826.19 287.86 17120.13 88888.00 2019-09-17 19:27:08.000 260 33826.18 287.91 17120.15 88888.00 2019-09-17 19:27:09.000 260 33826.21 287.91 17120.13 88888.00 2019-09-17 19:27:10.000 260 33826.22 287.89 17120.13 37913.08 2019-09-17 19:27:11.000 260 33826.23 287.87 17120.12 88888.00 2019-09-17 19:27:12.000 260 33826.20 287.86 17120.12 88888.00 2019-09-17 19:27:13.000 260 33826.18 287.85 17120.13 88888.00 2019-09-17 19:27:14.000 260 33826.17 287.86 17120.11 88888.00 2019-09-17 19:27:15.000 260 33826.16 287.86 17120.12 37912.99 2019-09-17 19:27:16.000 260 33826.16 287.86 17120.15 88888.00 2019-09-17 19:27:17.000 260 33826.17 287.84 17120.17 88888.00 2019-09-17 19:27:18.000 260 33826.14 287.87 17120.15 88888.00 2019-09-17 19:27:19.000 260 33826.15 287.88 17120.10 88888.00 2019-09-17 19:27:20.000 260 33826.14 287.92 17120.07 37912.97 2019-09-17 19:27:21.000 260 33826.14 287.94 17120.10 88888.00 2019-09-17 19:27:22.000 260 33826.09 287.92 17120.07 88888.00 2019-09-17 19:27:23.000 260 33826.08 287.92 17120.10 88888.00 2019-09-17 19:27:24.000 260 33826.08 287.93 17120.12 88888.00 2019-09-17 19:27:25.000 260 33826.09 287.91 17120.12 37912.96 2019-09-17 19:27:26.000 260 33826.07 287.90 17120.13 88888.00 2019-09-17 19:27:27.000 260 33826.08 287.90 17120.15 88888.00 2019-09-17 19:27:28.000 260 33826.09 287.93 17120.14 88888.00 2019-09-17 19:27:29.000 260 33826.10 287.94 17120.10 88888.00 2019-09-17 19:27:30.000 260 33826.12 287.96 17120.09 37912.97 2019-09-17 19:27:31.000 260 33826.04 287.97 17120.09 88888.00 2019-09-17 19:27:32.000 260 33826.10 287.98 17120.11 88888.00 2019-09-17 19:27:33.000 260 33826.12 288.02 17120.13 88888.00 2019-09-17 19:27:34.000 260 33826.09 288.03 17120.13 88888.00 2019-09-17 19:27:35.000 260 33826.09 288.01 17120.15 37912.86 2019-09-17 19:27:36.000 260 33826.08 287.98 17120.15 88888.00 2019-09-17 19:27:37.000 260 33826.10 288.02 17120.20 88888.00 2019-09-17 19:27:38.000 260 33826.09 288.05 17120.23 88888.00 2019-09-17 19:27:39.000 260 33826.08 288.05 17120.25 88888.00 2019-09-17 19:27:40.000 260 33826.10 288.02 17120.24 37912.91 2019-09-17 19:27:41.000 260 33826.10 288.06 17120.22 88888.00 2019-09-17 19:27:42.000 260 33826.08 288.06 17120.21 88888.00 2019-09-17 19:27:43.000 260 33826.03 288.01 17120.16 88888.00 2019-09-17 19:27:44.000 260 33826.03 287.99 17120.18 88888.00 2019-09-17 19:27:45.000 260 33826.07 288.04 17120.19 37912.93 2019-09-17 19:27:46.000 260 33826.07 288.07 17120.16 88888.00 2019-09-17 19:27:47.000 260 33826.08 288.06 17120.20 88888.00 2019-09-17 19:27:48.000 260 33826.06 288.05 17120.20 88888.00 2019-09-17 19:27:49.000 260 33826.02 288.09 17120.18 88888.00 2019-09-17 19:27:50.000 260 33826.02 288.08 17120.17 37912.84 2019-09-17 19:27:51.000 260 33826.03 288.10 17120.21 88888.00 2019-09-17 19:27:52.000 260 33826.02 288.11 17120.22 88888.00 2019-09-17 19:27:53.000 260 33826.01 288.11 17120.17 88888.00 2019-09-17 19:27:54.000 260 33825.99 288.11 17120.14 88888.00 2019-09-17 19:27:55.000 260 33826.00 288.09 17120.14 37912.97 2019-09-17 19:27:56.000 260 33826.02 288.12 17120.13 88888.00 2019-09-17 19:27:57.000 260 33826.05 288.14 17120.21 88888.00 2019-09-17 19:27:58.000 260 33826.06 288.15 17120.21 88888.00 2019-09-17 19:27:59.000 260 33826.04 288.14 17120.20 88888.00 2019-09-17 19:28:00.000 260 33826.02 288.14 17120.21 37912.93 2019-09-17 19:28:01.000 260 33826.00 288.16 17120.19 88888.00 2019-09-17 19:28:02.000 260 33826.01 288.16 17120.19 88888.00 2019-09-17 19:28:03.000 260 33826.04 288.19 17120.21 88888.00 2019-09-17 19:28:04.000 260 33825.99 288.21 17120.17 88888.00 2019-09-17 19:28:05.000 260 33825.96 288.23 17120.18 37912.91 2019-09-17 19:28:06.000 260 33825.96 288.22 17120.18 88888.00 2019-09-17 19:28:07.000 260 33825.98 288.21 17120.15 88888.00 2019-09-17 19:28:08.000 260 33825.95 288.23 17120.15 88888.00 2019-09-17 19:28:09.000 260 33825.94 288.22 17120.12 88888.00 2019-09-17 19:28:10.000 260 33825.96 288.20 17120.13 37912.88 2019-09-17 19:28:11.000 260 33825.97 288.21 17120.14 88888.00 2019-09-17 19:28:12.000 260 33825.96 288.18 17120.17 88888.00 2019-09-17 19:28:13.000 260 33825.96 288.21 17120.17 88888.00 2019-09-17 19:28:14.000 260 33825.99 288.21 17120.16 88888.00 2019-09-17 19:28:15.000 260 33825.94 288.24 17120.16 37912.87 2019-09-17 19:28:16.000 260 33825.88 288.25 17120.16 88888.00 2019-09-17 19:28:17.000 260 33825.92 288.23 17120.11 88888.00 2019-09-17 19:28:18.000 260 33825.94 288.20 17120.12 88888.00 2019-09-17 19:28:19.000 260 33825.96 288.21 17120.15 88888.00 2019-09-17 19:28:20.000 260 33825.94 288.20 17120.15 37912.72 2019-09-17 19:28:21.000 260 33825.89 288.21 17120.14 88888.00 2019-09-17 19:28:22.000 260 33825.88 288.23 17120.17 88888.00 2019-09-17 19:28:23.000 260 33825.90 288.23 17120.18 88888.00 2019-09-17 19:28:24.000 260 33825.88 288.22 17120.20 88888.00 2019-09-17 19:28:25.000 260 33825.82 288.22 17120.18 37912.82 2019-09-17 19:28:26.000 260 33825.84 288.20 17120.22 88888.00 2019-09-17 19:28:27.000 260 33825.87 288.22 17120.22 88888.00 2019-09-17 19:28:28.000 260 33825.82 288.22 17120.20 88888.00 2019-09-17 19:28:29.000 260 33825.80 288.25 17120.16 88888.00 2019-09-17 19:28:30.000 260 33825.77 288.27 17120.15 37912.70 2019-09-17 19:28:31.000 260 33825.79 288.28 17120.20 88888.00 2019-09-17 19:28:32.000 260 33825.76 288.27 17120.18 88888.00 2019-09-17 19:28:33.000 260 33825.77 288.30 17120.19 88888.00 2019-09-17 19:28:34.000 260 33825.75 288.33 17120.15 88888.00 2019-09-17 19:28:35.000 260 33825.74 288.32 17120.16 37912.70 2019-09-17 19:28:36.000 260 33825.72 288.32 17120.19 88888.00 2019-09-17 19:28:37.000 260 33825.69 288.34 17120.16 88888.00 2019-09-17 19:28:38.000 260 33825.69 288.33 17120.19 88888.00 2019-09-17 19:28:39.000 260 33825.70 288.34 17120.22 88888.00 2019-09-17 19:28:40.000 260 33825.74 288.35 17120.22 37912.62 2019-09-17 19:28:41.000 260 33825.71 288.33 17120.21 88888.00 2019-09-17 19:28:42.000 260 33825.64 288.30 17120.21 88888.00 2019-09-17 19:28:43.000 260 33825.62 288.31 17120.18 88888.00 2019-09-17 19:28:44.000 260 33825.65 288.29 17120.15 88888.00 2019-09-17 19:28:45.000 260 33825.65 288.28 17120.16 37912.55 2019-09-17 19:28:46.000 260 33825.59 288.28 17120.17 88888.00 2019-09-17 19:28:47.000 260 33825.58 288.29 17120.17 88888.00 2019-09-17 19:28:48.000 260 33825.57 288.29 17120.17 88888.00 2019-09-17 19:28:49.000 260 33825.57 288.35 17120.19 88888.00 2019-09-17 19:28:50.000 260 33825.57 288.32 17120.23 37912.53 2019-09-17 19:28:51.000 260 33825.57 288.32 17120.17 88888.00 2019-09-17 19:28:52.000 260 33825.57 288.34 17120.18 88888.00 2019-09-17 19:28:53.000 260 33825.58 288.33 17120.19 88888.00 2019-09-17 19:28:54.000 260 33825.60 288.33 17120.22 88888.00 2019-09-17 19:28:55.000 260 33825.57 288.36 17120.25 37912.57 2019-09-17 19:28:56.000 260 33825.55 288.37 17120.23 88888.00 2019-09-17 19:28:57.000 260 33825.58 288.34 17120.24 88888.00 2019-09-17 19:28:58.000 260 33825.55 288.33 17120.21 88888.00 2019-09-17 19:28:59.000 260 33825.54 288.34 17120.22 88888.00 2019-09-17 19:29:00.000 260 33825.53 288.34 17120.26 37912.48 2019-09-17 19:29:01.000 260 33825.54 288.38 17120.22 88888.00 2019-09-17 19:29:02.000 260 33825.56 288.37 17120.21 88888.00 2019-09-17 19:29:03.000 260 33825.57 288.36 17120.22 88888.00 2019-09-17 19:29:04.000 260 33825.54 288.38 17120.24 88888.00 2019-09-17 19:29:05.000 260 33825.55 288.36 17120.22 37912.51 2019-09-17 19:29:06.000 260 33825.55 288.36 17120.24 88888.00 2019-09-17 19:29:07.000 260 33825.56 288.36 17120.24 88888.00 2019-09-17 19:29:08.000 260 33825.59 288.40 17120.25 88888.00 2019-09-17 19:29:09.000 260 33825.60 288.39 17120.25 88888.00 2019-09-17 19:29:10.000 260 33825.59 288.37 17120.28 37912.40 2019-09-17 19:29:11.000 260 33825.58 288.37 17120.29 88888.00 2019-09-17 19:29:12.000 260 33825.53 288.34 17120.30 88888.00 2019-09-17 19:29:13.000 260 33825.50 288.35 17120.30 88888.00 2019-09-17 19:29:14.000 260 33825.54 288.33 17120.28 88888.00 2019-09-17 19:29:15.000 260 33825.55 288.32 17120.28 37912.52 2019-09-17 19:29:16.000 260 33825.52 288.34 17120.27 88888.00 2019-09-17 19:29:17.000 260 33825.52 288.38 17120.31 88888.00 2019-09-17 19:29:18.000 260 33825.49 288.41 17120.28 88888.00 2019-09-17 19:29:19.000 260 33825.52 288.40 17120.27 88888.00 2019-09-17 19:29:20.000 260 33825.50 288.38 17120.27 37912.48 2019-09-17 19:29:21.000 260 33825.50 288.37 17120.29 88888.00 2019-09-17 19:29:22.000 260 33825.51 288.38 17120.28 88888.00 2019-09-17 19:29:23.000 260 33825.51 288.37 17120.29 88888.00 2019-09-17 19:29:24.000 260 33825.48 288.38 17120.28 88888.00 2019-09-17 19:29:25.000 260 33825.48 288.38 17120.25 37912.48 2019-09-17 19:29:26.000 260 33825.48 288.40 17120.22 88888.00 2019-09-17 19:29:27.000 260 33825.50 288.44 17120.21 88888.00 2019-09-17 19:29:28.000 260 33825.51 288.44 17120.25 88888.00 2019-09-17 19:29:29.000 260 33825.53 288.43 17120.26 88888.00 2019-09-17 19:29:30.000 260 33825.54 288.47 17120.24 37912.46 2019-09-17 19:29:31.000 260 33825.55 288.42 17120.27 88888.00 2019-09-17 19:29:32.000 260 33825.52 288.40 17120.29 88888.00 2019-09-17 19:29:33.000 260 33825.53 288.41 17120.30 88888.00 2019-09-17 19:29:34.000 260 33825.54 288.41 17120.24 88888.00 2019-09-17 19:29:35.000 260 33825.54 288.39 17120.27 37912.55 2019-09-17 19:29:36.000 260 33825.53 288.45 17120.26 88888.00 2019-09-17 19:29:37.000 260 33825.54 288.44 17120.26 88888.00 2019-09-17 19:29:38.000 260 33825.56 288.43 17120.25 88888.00 2019-09-17 19:29:39.000 260 33825.61 288.47 17120.24 88888.00 2019-09-17 19:29:40.000 260 33825.62 288.44 17120.26 37912.48 2019-09-17 19:29:41.000 260 33825.60 288.44 17120.23 88888.00 2019-09-17 19:29:42.000 260 33825.60 288.47 17120.21 88888.00 2019-09-17 19:29:43.000 260 33825.62 288.46 17120.20 88888.00 2019-09-17 19:29:44.000 260 33825.61 288.44 17120.22 88888.00 2019-09-17 19:29:45.000 260 33825.59 288.41 17120.26 37912.56 2019-09-17 19:29:46.000 260 33825.55 288.40 17120.26 88888.00 2019-09-17 19:29:47.000 260 33825.55 288.39 17120.29 88888.00 2019-09-17 19:29:48.000 260 33825.57 288.37 17120.28 88888.00 2019-09-17 19:29:49.000 260 33825.54 288.38 17120.25 88888.00 2019-09-17 19:29:50.000 260 33825.52 288.37 17120.28 37912.53 2019-09-17 19:29:51.000 260 33825.47 288.37 17120.27 88888.00 2019-09-17 19:29:52.000 260 33825.50 288.38 17120.25 88888.00 2019-09-17 19:29:53.000 260 33825.49 288.36 17120.24 88888.00 2019-09-17 19:29:54.000 260 33825.54 288.37 17120.25 88888.00 2019-09-17 19:29:55.000 260 33825.56 288.37 17120.25 37912.50 2019-09-17 19:29:56.000 260 33825.56 288.36 17120.20 88888.00 2019-09-17 19:29:57.000 260 33825.55 288.38 17120.16 88888.00 2019-09-17 19:29:58.000 260 33825.56 288.36 17120.22 88888.00 2019-09-17 19:29:59.000 260 33825.52 288.36 17120.27 88888.00 2019-09-17 19:30:00.000 260 33825.51 288.41 17120.26 37912.41 2019-09-17 19:30:01.000 260 33825.57 288.37 17120.26 88888.00 2019-09-17 19:30:02.000 260 33825.58 288.36 17120.27 88888.00 2019-09-17 19:30:03.000 260 33825.54 288.37 17120.26 88888.00 2019-09-17 19:30:04.000 260 33825.50 288.37 17120.27 88888.00 2019-09-17 19:30:05.000 260 33825.54 288.44 17120.27 37912.56 2019-09-17 19:30:06.000 260 33825.54 288.41 17120.24 88888.00 2019-09-17 19:30:07.000 260 33825.52 288.38 17120.24 88888.00 2019-09-17 19:30:08.000 260 33825.54 288.36 17120.24 88888.00 2019-09-17 19:30:09.000 260 33825.55 288.38 17120.29 88888.00 2019-09-17 19:30:10.000 260 33825.54 288.38 17120.29 37912.52 2019-09-17 19:30:11.000 260 33825.54 288.40 17120.26 88888.00 2019-09-17 19:30:12.000 260 33825.54 288.36 17120.28 88888.00 2019-09-17 19:30:13.000 260 33825.58 288.33 17120.24 88888.00 2019-09-17 19:30:14.000 260 33825.57 288.36 17120.25 88888.00 2019-09-17 19:30:15.000 260 33825.60 288.40 17120.25 37912.50 2019-09-17 19:30:16.000 260 33825.57 288.38 17120.25 88888.00 2019-09-17 19:30:17.000 260 33825.56 288.38 17120.26 88888.00 2019-09-17 19:30:18.000 260 33825.58 288.35 17120.29 88888.00 2019-09-17 19:30:19.000 260 33825.57 288.35 17120.32 88888.00 2019-09-17 19:30:20.000 260 33825.58 288.33 17120.29 37912.56 2019-09-17 19:30:21.000 260 33825.57 288.34 17120.28 88888.00 2019-09-17 19:30:22.000 260 33825.56 288.34 17120.30 88888.00 2019-09-17 19:30:23.000 260 33825.57 288.34 17120.31 88888.00 2019-09-17 19:30:24.000 260 33825.53 288.33 17120.34 88888.00 2019-09-17 19:30:25.000 260 33825.56 288.31 17120.29 37912.58 2019-09-17 19:30:26.000 260 33825.62 288.28 17120.25 88888.00 2019-09-17 19:30:27.000 260 33825.58 288.31 17120.28 88888.00 2019-09-17 19:30:28.000 260 33825.63 288.31 17120.28 88888.00 2019-09-17 19:30:29.000 260 33825.64 288.31 17120.29 88888.00 2019-09-17 19:30:30.000 260 33825.61 288.35 17120.27 37912.58 2019-09-17 19:30:31.000 260 33825.60 288.34 17120.27 88888.00 2019-09-17 19:30:32.000 260 33825.61 288.31 17120.30 88888.00 2019-09-17 19:30:33.000 260 33825.59 288.33 17120.27 88888.00 2019-09-17 19:30:34.000 260 33825.59 288.31 17120.27 88888.00 2019-09-17 19:30:35.000 260 33825.58 288.28 17120.29 37912.50 2019-09-17 19:30:36.000 260 33825.60 288.29 17120.30 88888.00 2019-09-17 19:30:37.000 260 33825.61 288.31 17120.30 88888.00 2019-09-17 19:30:38.000 260 33825.58 288.31 17120.29 88888.00 2019-09-17 19:30:39.000 260 33825.59 288.31 17120.28 88888.00 2019-09-17 19:30:40.000 260 33825.57 288.28 17120.30 37912.65 2019-09-17 19:30:41.000 260 33825.61 288.32 17120.28 88888.00 2019-09-17 19:30:42.000 260 33825.62 288.33 17120.28 88888.00 2019-09-17 19:30:43.000 260 33825.58 288.36 17120.25 88888.00 2019-09-17 19:30:44.000 260 33825.59 288.31 17120.20 88888.00 2019-09-17 19:30:45.000 260 33825.61 288.33 17120.24 37912.58 2019-09-17 19:30:46.000 260 33825.60 288.31 17120.23 88888.00 2019-09-17 19:30:47.000 260 33825.58 288.31 17120.26 88888.00 2019-09-17 19:30:48.000 260 33825.62 288.33 17120.26 88888.00 2019-09-17 19:30:49.000 260 33825.65 288.35 17120.22 88888.00 2019-09-17 19:30:50.000 260 33825.68 288.33 17120.21 37912.61 2019-09-17 19:30:51.000 260 33825.64 288.32 17120.21 88888.00 2019-09-17 19:30:52.000 260 33825.65 288.31 17120.25 88888.00 2019-09-17 19:30:53.000 260 33825.63 288.33 17120.23 88888.00 2019-09-17 19:30:54.000 260 33825.64 288.31 17120.22 88888.00 2019-09-17 19:30:55.000 260 33825.65 288.33 17120.22 37912.63 2019-09-17 19:30:56.000 260 33825.61 288.35 17120.19 88888.00 2019-09-17 19:30:57.000 260 33825.57 288.34 17120.22 88888.00 2019-09-17 19:30:58.000 260 33825.60 288.30 17120.24 88888.00 2019-09-17 19:30:59.000 260 33825.57 288.29 17120.20 88888.00 2019-09-17 19:31:00.000 260 33825.58 288.32 17120.19 37912.62 2019-09-17 19:31:01.000 260 33825.67 288.35 17120.15 88888.00 2019-09-17 19:31:02.000 260 33825.68 288.36 17120.17 88888.00 2019-09-17 19:31:03.000 260 33825.63 288.35 17120.15 88888.00 2019-09-17 19:31:04.000 260 33825.62 288.35 17120.19 88888.00 2019-09-17 19:31:05.000 260 33825.63 288.33 17120.18 37912.65 2019-09-17 19:31:06.000 260 33825.61 288.32 17120.19 88888.00 2019-09-17 19:31:07.000 260 33825.59 288.32 17120.17 88888.00 2019-09-17 19:31:08.000 260 33825.59 288.26 17120.18 88888.00 2019-09-17 19:31:09.000 260 33825.59 288.27 17120.19 88888.00 2019-09-17 19:31:10.000 260 33825.64 288.27 17120.22 37912.71 2019-09-17 19:31:11.000 260 33825.63 288.25 17120.23 88888.00 2019-09-17 19:31:12.000 260 33825.62 288.25 17120.20 88888.00 2019-09-17 19:31:13.000 260 33825.70 288.28 17120.21 88888.00 2019-09-17 19:31:14.000 260 33825.72 288.31 17120.18 88888.00 2019-09-17 19:31:15.000 260 33825.69 288.28 17120.20 37912.70 2019-09-17 19:31:16.000 260 33825.70 288.29 17120.22 88888.00 2019-09-17 19:31:17.000 260 33825.73 288.30 17120.21 88888.00 2019-09-17 19:31:18.000 260 33825.70 288.30 17120.22 88888.00 2019-09-17 19:31:19.000 260 33825.72 288.30 17120.25 88888.00 2019-09-17 19:31:20.000 260 33825.74 288.31 17120.27 37912.64 2019-09-17 19:31:21.000 260 33825.74 288.33 17120.32 88888.00 2019-09-17 19:31:22.000 260 33825.74 288.27 17120.27 88888.00 2019-09-17 19:31:23.000 260 33825.72 288.26 17120.24 88888.00 2019-09-17 19:31:24.000 260 33825.72 288.28 17120.25 88888.00 2019-09-17 19:31:25.000 260 33825.70 288.30 17120.23 37912.74 2019-09-17 19:31:26.000 260 33825.70 288.31 17120.22 88888.00 2019-09-17 19:31:27.000 260 33825.73 288.32 17120.24 88888.00 2019-09-17 19:31:28.000 260 33825.77 288.33 17120.23 88888.00 2019-09-17 19:31:29.000 260 33825.80 288.33 17120.20 88888.00 2019-09-17 19:31:30.000 260 33825.81 288.34 17120.20 37912.72 2019-09-17 19:31:31.000 260 33825.84 288.31 17120.22 88888.00 2019-09-17 19:31:32.000 260 33825.88 288.33 17120.22 88888.00 2019-09-17 19:31:33.000 260 33825.84 288.36 17120.23 88888.00 2019-09-17 19:31:34.000 260 33825.78 288.32 17120.21 88888.00 2019-09-17 19:31:35.000 260 33825.83 288.30 17120.26 37912.76 2019-09-17 19:31:36.000 260 33825.81 288.34 17120.26 88888.00 2019-09-17 19:31:37.000 260 33825.82 288.36 17120.26 88888.00 2019-09-17 19:31:38.000 260 33825.79 288.35 17120.27 88888.00 2019-09-17 19:31:39.000 260 33825.81 288.37 17120.28 88888.00 2019-09-17 19:31:40.000 260 33825.82 288.36 17120.27 37912.83 2019-09-17 19:31:41.000 260 33825.81 288.35 17120.23 88888.00 2019-09-17 19:31:42.000 260 33825.80 288.36 17120.21 88888.00 2019-09-17 19:31:43.000 260 33825.83 288.39 17120.23 88888.00 2019-09-17 19:31:44.000 260 33825.83 288.37 17120.20 88888.00 2019-09-17 19:31:45.000 260 33825.82 288.37 17120.20 37912.76 2019-09-17 19:31:46.000 260 33825.83 288.34 17120.25 88888.00 2019-09-17 19:31:47.000 260 33825.88 288.37 17120.27 88888.00 2019-09-17 19:31:48.000 260 33825.90 288.38 17120.25 88888.00 2019-09-17 19:31:49.000 260 33825.89 288.32 17120.27 88888.00 2019-09-17 19:31:50.000 260 33825.86 288.32 17120.27 37912.85 2019-09-17 19:31:51.000 260 33825.89 288.34 17120.26 88888.00 2019-09-17 19:31:52.000 260 33825.91 288.34 17120.25 88888.00 2019-09-17 19:31:53.000 260 33825.89 288.38 17120.27 88888.00 2019-09-17 19:31:54.000 260 33825.84 288.39 17120.28 88888.00 2019-09-17 19:31:55.000 260 33825.87 288.40 17120.28 37912.92 2019-09-17 19:31:56.000 260 33825.89 288.39 17120.32 88888.00 2019-09-17 19:31:57.000 260 33825.93 288.38 17120.32 88888.00 2019-09-17 19:31:58.000 260 33825.93 288.38 17120.32 88888.00 2019-09-17 19:31:59.000 260 33825.92 288.40 17120.27 88888.00 2019-09-17 19:32:00.000 260 33825.91 288.43 17120.24 37912.91 2019-09-17 19:32:01.000 260 33825.92 288.42 17120.26 88888.00 2019-09-17 19:32:02.000 260 33825.98 288.39 17120.26 88888.00 2019-09-17 19:32:03.000 260 33826.03 288.38 17120.26 88888.00 2019-09-17 19:32:04.000 260 33826.04 288.40 17120.24 88888.00 2019-09-17 19:32:05.000 260 33826.08 288.38 17120.24 37912.93 2019-09-17 19:32:06.000 260 33826.12 288.38 17120.27 88888.00 2019-09-17 19:32:07.000 260 33826.14 288.38 17120.28 88888.00 2019-09-17 19:32:08.000 260 33826.13 288.40 17120.26 88888.00 2019-09-17 19:32:09.000 260 33826.18 288.40 17120.25 88888.00 2019-09-17 19:32:10.000 260 33826.24 288.45 17120.24 37913.05 2019-09-17 19:32:11.000 260 33826.26 288.43 17120.20 88888.00 2019-09-17 19:32:12.000 260 33826.27 288.41 17120.24 88888.00 2019-09-17 19:32:13.000 260 33826.28 288.38 17120.20 88888.00 2019-09-17 19:32:14.000 260 33826.33 288.40 17120.18 88888.00 2019-09-17 19:32:15.000 260 33826.41 288.40 17120.19 37913.23 2019-09-17 19:32:16.000 260 33826.43 288.33 17120.21 88888.00 2019-09-17 19:32:17.000 260 33826.44 288.34 17120.23 88888.00 2019-09-17 19:32:18.000 260 33826.47 288.35 17120.21 88888.00 2019-09-17 19:32:19.000 260 33826.52 288.33 17120.20 88888.00 2019-09-17 19:32:20.000 260 33826.59 288.35 17120.20 37913.28 2019-09-17 19:32:21.000 260 33826.62 288.33 17120.19 88888.00 2019-09-17 19:32:22.000 260 33826.67 288.33 17120.21 88888.00 2019-09-17 19:32:23.000 260 33826.64 288.33 17120.22 88888.00 2019-09-17 19:32:24.000 260 33826.65 288.37 17120.20 88888.00 2019-09-17 19:32:25.000 260 33826.68 288.37 17120.22 37913.51 2019-09-17 19:32:26.000 260 33826.69 288.34 17120.18 88888.00 2019-09-17 19:32:27.000 260 33826.76 288.32 17120.13 88888.00 2019-09-17 19:32:28.000 260 33826.77 288.31 17120.12 88888.00 2019-09-17 19:32:29.000 260 33826.81 288.32 17120.14 88888.00 2019-09-17 19:32:30.000 260 33826.84 288.30 17120.13 37913.48 2019-09-17 19:32:31.000 260 33826.90 288.30 17120.15 88888.00 2019-09-17 19:32:32.000 260 33826.96 288.27 17120.14 88888.00 2019-09-17 19:32:33.000 260 33826.98 288.27 17120.17 88888.00 2019-09-17 19:32:34.000 260 33827.01 288.30 17120.18 88888.00 2019-09-17 19:32:35.000 260 33827.05 288.31 17120.18 37913.74 2019-09-17 19:32:36.000 260 33827.08 288.32 17120.16 88888.00 2019-09-17 19:32:37.000 260 33827.19 288.28 17120.13 88888.00 2019-09-17 19:32:38.000 260 33827.20 288.24 17120.13 88888.00 2019-09-17 19:32:39.000 260 33827.21 288.21 17120.13 88888.00 2019-09-17 19:32:40.000 260 33827.24 288.22 17120.16 37913.82 2019-09-17 19:32:41.000 260 33827.28 288.22 17120.17 88888.00 2019-09-17 19:32:42.000 260 33827.32 288.21 17120.13 88888.00 2019-09-17 19:32:43.000 260 33827.42 288.22 17120.11 88888.00 2019-09-17 19:32:44.000 260 33827.47 288.20 17120.12 88888.00 2019-09-17 19:32:45.000 260 33827.50 288.15 17120.13 37914.07 2019-09-17 19:32:46.000 260 33827.54 288.13 17120.09 88888.00 2019-09-17 19:32:47.000 260 33827.57 288.16 17120.08 88888.00 2019-09-17 19:32:48.000 260 33827.56 288.17 17120.06 88888.00 2019-09-17 19:32:49.000 260 33827.61 288.15 17120.07 88888.00 2019-09-17 19:32:50.000 260 33827.69 288.12 17120.11 37914.25 2019-09-17 19:32:51.000 260 33827.69 288.10 17120.08 88888.00 2019-09-17 19:32:52.000 260 33827.70 288.09 17120.07 88888.00 2019-09-17 19:32:53.000 260 33827.70 288.11 17120.10 88888.00 2019-09-17 19:32:54.000 260 33827.78 288.11 17120.06 88888.00 2019-09-17 19:32:55.000 260 33827.83 288.12 17120.05 37914.43 2019-09-17 19:32:56.000 260 33827.88 288.10 17120.01 88888.00 2019-09-17 19:32:57.000 260 33827.95 288.07 17119.99 88888.00 2019-09-17 19:32:58.000 260 33827.95 288.04 17119.98 88888.00 2019-09-17 19:32:59.000 260 33827.97 288.04 17120.00 88888.00 2019-09-17 19:33:00.000 260 33828.00 288.04 17120.02 37914.60 2019-09-17 19:33:01.000 260 33828.07 288.01 17120.00 88888.00 2019-09-17 19:33:02.000 260 33828.06 288.03 17120.04 88888.00 2019-09-17 19:33:03.000 260 33828.11 288.05 17120.04 88888.00 2019-09-17 19:33:04.000 260 33828.13 288.02 17120.01 88888.00 2019-09-17 19:33:05.000 260 33828.19 287.99 17120.06 37914.67 2019-09-17 19:33:06.000 260 33828.24 287.94 17120.04 88888.00 2019-09-17 19:33:07.000 260 33828.29 287.96 17120.03 88888.00 2019-09-17 19:33:08.000 260 33828.33 287.96 17120.05 88888.00 2019-09-17 19:33:09.000 260 33828.35 287.93 17120.05 88888.00 2019-09-17 19:33:10.000 260 33828.38 287.91 17120.04 37914.93 2019-09-17 19:33:11.000 260 33828.45 287.86 17120.02 88888.00 2019-09-17 19:33:12.000 260 33828.48 287.82 17120.03 88888.00 2019-09-17 19:33:13.000 260 33828.53 287.80 17120.05 88888.00 2019-09-17 19:33:14.000 260 33828.54 287.79 17120.03 88888.00 2019-09-17 19:33:15.000 260 33828.58 287.74 17120.00 37915.03 2019-09-17 19:33:16.000 260 33828.64 287.71 17119.94 88888.00 2019-09-17 19:33:17.000 260 33828.69 287.70 17119.97 88888.00 2019-09-17 19:33:18.000 260 33828.73 287.68 17119.98 88888.00 2019-09-17 19:33:19.000 260 33828.75 287.70 17119.97 88888.00 2019-09-17 19:33:20.000 260 33828.81 287.67 17120.03 37915.08 2019-09-17 19:33:21.000 260 33828.85 287.65 17120.02 88888.00 2019-09-17 19:33:22.000 260 33828.83 287.61 17120.02 88888.00 2019-09-17 19:33:23.000 260 33828.90 287.58 17120.03 88888.00 2019-09-17 19:33:24.000 260 33828.97 287.55 17120.02 88888.00 2019-09-17 19:33:25.000 260 33829.01 287.52 17120.03 37915.43 2019-09-17 19:33:26.000 260 33829.03 287.54 17120.00 88888.00 2019-09-17 19:33:27.000 260 33829.08 287.59 17119.99 88888.00 2019-09-17 19:33:28.000 260 33829.14 287.54 17120.01 88888.00 2019-09-17 19:33:29.000 260 33829.18 287.50 17119.97 88888.00 2019-09-17 19:33:30.000 260 33829.18 287.48 17120.04 37915.44 2019-09-17 19:33:31.000 260 33829.22 287.43 17120.02 88888.00 2019-09-17 19:33:32.000 260 33829.25 287.43 17119.97 88888.00 2019-09-17 19:33:33.000 260 33829.30 287.43 17119.99 88888.00 2019-09-17 19:33:34.000 260 33829.32 287.39 17119.99 88888.00 2019-09-17 19:33:35.000 260 33829.34 287.40 17119.99 37915.73 2019-09-17 19:33:36.000 260 33829.36 287.42 17119.98 88888.00 2019-09-17 19:33:37.000 260 33829.41 287.42 17119.96 88888.00 2019-09-17 19:33:38.000 260 33829.43 287.38 17119.95 88888.00 2019-09-17 19:33:39.000 260 33829.50 287.36 17119.90 88888.00 2019-09-17 19:33:40.000 260 33829.52 287.27 17119.91 37915.87 2019-09-17 19:33:41.000 260 33829.55 287.27 17119.87 88888.00 2019-09-17 19:33:42.000 260 33829.59 287.28 17119.91 88888.00 2019-09-17 19:33:43.000 260 33829.63 287.23 17119.98 88888.00 2019-09-17 19:33:44.000 260 33829.64 287.21 17119.98 88888.00 2019-09-17 19:33:45.000 260 33829.69 287.19 17119.96 37916.11 2019-09-17 19:33:46.000 260 33829.75 287.14 17119.96 88888.00 2019-09-17 19:33:47.000 260 33829.80 287.12 17119.95 88888.00 2019-09-17 19:33:48.000 260 33829.90 287.10 17119.93 88888.00 2019-09-17 19:33:49.000 260 33829.91 287.06 17119.97 88888.00 2019-09-17 19:33:50.000 260 33829.94 287.03 17119.97 37916.26 2019-09-17 19:33:51.000 260 33829.97 286.98 17119.96 88888.00 2019-09-17 19:33:52.000 260 33830.00 286.93 17119.96 88888.00 2019-09-17 19:33:53.000 260 33830.05 286.89 17119.95 88888.00 2019-09-17 19:33:54.000 260 33830.07 286.88 17119.97 88888.00 2019-09-17 19:33:55.000 260 33830.08 286.91 17119.98 37916.36 2019-09-17 19:33:56.000 260 33830.10 286.90 17119.99 88888.00 2019-09-17 19:33:57.000 260 33830.19 286.87 17119.98 88888.00 2019-09-17 19:33:58.000 260 33830.23 286.84 17120.00 88888.00 2019-09-17 19:33:59.000 260 33830.28 286.82 17119.97 88888.00 2019-09-17 19:34:00.000 260 33830.34 286.80 17119.99 37916.50 2019-09-17 19:34:01.000 260 33830.36 286.80 17120.01 88888.00 2019-09-17 19:34:02.000 260 33830.34 286.75 17120.01 88888.00 2019-09-17 19:34:03.000 260 33830.32 286.72 17120.01 88888.00 2019-09-17 19:34:04.000 260 33830.41 286.71 17119.99 88888.00 2019-09-17 19:34:05.000 260 33830.44 286.73 17119.96 37916.68 2019-09-17 19:34:06.000 260 33830.44 286.73 17119.95 88888.00 2019-09-17 19:34:07.000 260 33830.46 286.71 17119.96 88888.00 2019-09-17 19:34:08.000 260 33830.50 286.67 17119.97 88888.00 2019-09-17 19:34:09.000 260 33830.52 286.67 17119.98 88888.00 2019-09-17 19:34:10.000 260 33830.57 286.66 17119.94 37916.80 2019-09-17 19:34:11.000 260 33830.62 286.67 17119.96 88888.00 2019-09-17 19:34:12.000 260 33830.69 286.64 17119.94 88888.00 2019-09-17 19:34:13.000 260 33830.72 286.59 17119.92 88888.00 2019-09-17 19:34:14.000 260 33830.70 286.59 17119.95 88888.00 2019-09-17 19:34:15.000 260 33830.73 286.55 17119.99 37916.88 2019-09-17 19:34:16.000 260 33830.74 286.50 17119.95 88888.00 2019-09-17 19:34:17.000 260 33830.78 286.52 17119.93 88888.00 2019-09-17 19:34:18.000 260 33830.80 286.52 17119.91 88888.00 2019-09-17 19:34:19.000 260 33830.78 286.49 17119.93 88888.00 2019-09-17 19:34:20.000 260 33830.80 286.49 17119.93 37916.85 2019-09-17 19:34:21.000 260 33830.82 286.53 17119.94 88888.00 2019-09-17 19:34:22.000 260 33830.84 286.53 17119.96 88888.00 2019-09-17 19:34:23.000 260 33830.89 286.55 17119.98 88888.00 2019-09-17 19:34:24.000 260 33830.89 286.53 17119.98 88888.00 2019-09-17 19:34:25.000 260 33830.88 286.54 17119.96 37917.06 2019-09-17 19:34:26.000 260 33830.84 286.52 17119.96 88888.00 2019-09-17 19:34:27.000 260 33830.86 286.49 17119.97 88888.00 2019-09-17 19:34:28.000 260 33830.86 286.50 17119.97 88888.00 2019-09-17 19:34:29.000 260 33830.87 286.50 17119.98 88888.00 2019-09-17 19:34:30.000 260 33830.85 286.50 17119.99 37917.15 2019-09-17 19:34:31.000 260 33830.89 286.49 17119.94 88888.00 2019-09-17 19:34:32.000 260 33830.91 286.46 17119.94 88888.00 2019-09-17 19:34:33.000 260 33830.89 286.48 17119.95 88888.00 2019-09-17 19:34:34.000 260 33830.89 286.45 17119.93 88888.00 2019-09-17 19:34:35.000 260 33830.89 286.45 17119.96 37917.14 2019-09-17 19:34:36.000 260 33830.89 286.48 17119.96 88888.00 2019-09-17 19:34:37.000 260 33830.88 286.48 17119.94 88888.00 2019-09-17 19:34:38.000 260 33830.89 286.45 17119.98 88888.00 2019-09-17 19:34:39.000 260 33830.93 286.43 17119.97 88888.00 2019-09-17 19:34:40.000 260 33830.93 286.39 17119.98 37917.18 2019-09-17 19:34:41.000 260 33830.90 286.36 17119.95 88888.00 2019-09-17 19:34:42.000 260 33830.92 286.39 17119.96 88888.00 2019-09-17 19:34:43.000 260 33830.88 286.40 17119.94 88888.00 2019-09-17 19:34:44.000 260 33830.87 286.40 17119.95 88888.00 2019-09-17 19:34:45.000 260 33830.88 286.40 17119.94 37917.16 2019-09-17 19:34:46.000 260 33830.88 286.44 17119.95 88888.00 2019-09-17 19:34:47.000 260 33830.91 286.45 17119.98 88888.00 2019-09-17 19:34:48.000 260 33830.95 286.45 17120.02 88888.00 2019-09-17 19:34:49.000 260 33830.92 286.47 17120.04 88888.00 2019-09-17 19:34:50.000 260 33830.91 286.42 17120.02 37917.23 2019-09-17 19:34:51.000 260 33830.91 286.40 17120.01 88888.00 2019-09-17 19:34:52.000 260 33830.91 286.41 17120.02 88888.00 2019-09-17 19:34:53.000 260 33830.91 286.43 17120.02 88888.00 2019-09-17 19:34:54.000 260 33830.93 286.46 17120.02 88888.00 2019-09-17 19:34:55.000 260 33830.94 286.45 17120.04 37917.17 2019-09-17 19:34:56.000 260 33830.95 286.44 17120.01 88888.00 2019-09-17 19:34:57.000 260 33830.95 286.43 17119.96 88888.00 2019-09-17 19:34:58.000 260 33830.93 286.47 17119.96 88888.00 2019-09-17 19:34:59.000 260 33830.92 286.49 17119.99 88888.00 2019-09-17 19:35:00.000 260 33830.90 286.48 17119.97 37917.12 2019-09-17 19:35:01.000 260 33830.93 286.45 17119.98 88888.00 2019-09-17 19:35:02.000 260 33830.96 286.46 17119.98 88888.00 2019-09-17 19:35:03.000 260 33830.93 286.45 17119.99 88888.00 2019-09-17 19:35:04.000 260 33830.92 286.43 17119.97 88888.00 2019-09-17 19:35:05.000 260 33830.90 286.43 17120.00 37917.15 2019-09-17 19:35:06.000 260 33830.93 286.41 17120.01 88888.00 2019-09-17 19:35:07.000 260 33830.94 286.41 17120.00 88888.00 2019-09-17 19:35:08.000 260 33830.90 286.39 17120.02 88888.00 2019-09-17 19:35:09.000 260 33830.91 286.41 17120.02 88888.00 2019-09-17 19:35:10.000 260 33830.94 286.40 17120.04 37917.14 2019-09-17 19:35:11.000 260 33830.91 286.43 17120.04 88888.00 2019-09-17 19:35:12.000 260 33830.93 286.44 17120.00 88888.00 2019-09-17 19:35:13.000 260 33830.97 286.39 17119.99 88888.00 2019-09-17 19:35:14.000 260 33830.94 286.41 17120.00 88888.00 2019-09-17 19:35:15.000 260 33830.94 286.41 17119.97 37917.19 2019-09-17 19:35:16.000 260 33830.91 286.39 17119.98 88888.00 2019-09-17 19:35:17.000 260 33830.90 286.38 17120.03 88888.00 2019-09-17 19:35:18.000 260 33830.89 286.34 17120.00 88888.00 2019-09-17 19:35:19.000 260 33830.95 286.35 17119.98 88888.00 2019-09-17 19:35:20.000 260 33831.01 286.35 17120.02 37917.12 2019-09-17 19:35:21.000 260 33831.01 286.37 17120.04 88888.00 2019-09-17 19:35:22.000 260 33831.02 286.39 17120.04 88888.00 2019-09-17 19:35:23.000 260 33831.02 286.35 17120.04 88888.00 2019-09-17 19:35:24.000 260 33830.99 286.32 17120.05 88888.00 2019-09-17 19:35:25.000 260 33831.00 286.32 17120.11 37917.25 2019-09-17 19:35:26.000 260 33831.03 286.31 17120.12 88888.00 2019-09-17 19:35:27.000 260 33831.02 286.32 17120.11 88888.00 2019-09-17 19:35:28.000 260 33831.02 286.30 17120.12 88888.00 2019-09-17 19:35:29.000 260 33831.04 286.31 17120.08 88888.00 2019-09-17 19:35:30.000 260 33831.02 286.31 17120.11 37917.30 2019-09-17 19:35:31.000 260 33831.00 286.27 17120.12 88888.00 2019-09-17 19:35:32.000 260 33831.03 286.23 17120.13 88888.00 2019-09-17 19:35:33.000 260 33831.06 286.27 17120.15 88888.00 2019-09-17 19:35:34.000 260 33831.06 286.26 17120.14 88888.00 2019-09-17 19:35:35.000 260 33831.09 286.25 17120.15 37917.28 2019-09-17 19:35:36.000 260 33831.10 286.25 17120.12 88888.00 2019-09-17 19:35:37.000 260 33831.10 286.25 17120.11 88888.00 2019-09-17 19:35:38.000 260 33831.13 286.21 17120.08 88888.00 2019-09-17 19:35:39.000 260 33831.10 286.23 17120.09 88888.00 2019-09-17 19:35:40.000 260 33831.07 286.23 17120.10 37917.27 2019-09-17 19:35:41.000 260 33831.09 286.21 17120.12 88888.00 2019-09-17 19:35:42.000 260 33831.08 286.21 17120.12 88888.00 2019-09-17 19:35:43.000 260 33831.08 286.24 17120.17 88888.00 2019-09-17 19:35:44.000 260 33831.05 286.23 17120.14 88888.00 2019-09-17 19:35:45.000 260 33831.02 286.24 17120.10 37917.37 2019-09-17 19:35:46.000 260 33831.00 286.25 17120.09 88888.00 2019-09-17 19:35:47.000 260 33831.03 286.23 17120.09 88888.00 2019-09-17 19:35:48.000 260 33831.03 286.23 17120.09 88888.00 2019-09-17 19:35:49.000 260 33831.03 286.26 17120.11 88888.00 2019-09-17 19:35:50.000 260 33831.03 286.27 17120.14 37917.37 2019-09-17 19:35:51.000 260 33831.04 286.26 17120.14 88888.00 2019-09-17 19:35:52.000 260 33831.07 286.28 17120.14 88888.00 2019-09-17 19:35:53.000 260 33831.09 286.28 17120.14 88888.00 2019-09-17 19:35:54.000 260 33831.04 286.19 17120.15 88888.00 2019-09-17 19:35:55.000 260 33831.04 286.23 17120.13 37917.27 2019-09-17 19:35:56.000 260 33831.06 286.25 17120.10 88888.00 2019-09-17 19:35:57.000 260 33831.05 286.27 17120.08 88888.00 2019-09-17 19:35:58.000 260 33831.04 286.26 17120.06 88888.00 2019-09-17 19:35:59.000 260 33831.04 286.27 17120.06 88888.00 2019-09-17 19:36:00.000 260 33831.04 286.26 17120.10 37917.27 2019-09-17 19:36:01.000 260 33831.03 286.28 17120.10 88888.00 2019-09-17 19:36:02.000 260 33831.02 286.27 17120.11 88888.00 2019-09-17 19:36:03.000 260 33831.02 286.25 17120.11 88888.00 2019-09-17 19:36:04.000 260 33830.99 286.22 17120.14 88888.00 2019-09-17 19:36:05.000 260 33830.99 286.23 17120.11 37917.30 2019-09-17 19:36:06.000 260 33830.93 286.25 17120.10 88888.00 2019-09-17 19:36:07.000 260 33830.88 286.23 17120.10 88888.00 2019-09-17 19:36:08.000 260 33830.90 286.25 17120.09 88888.00 2019-09-17 19:36:09.000 260 33830.93 286.26 17120.05 88888.00 2019-09-17 19:36:10.000 260 33830.91 286.27 17120.06 37917.21 2019-09-17 19:36:11.000 260 33830.87 286.28 17120.13 88888.00 2019-09-17 19:36:12.000 260 33830.84 286.31 17120.13 88888.00 2019-09-17 19:36:13.000 260 33830.80 286.33 17120.12 88888.00 2019-09-17 19:36:14.000 260 33830.76 286.33 17120.09 88888.00 2019-09-17 19:36:15.000 260 33830.73 286.39 17120.09 37917.12 2019-09-17 19:36:16.000 260 33830.69 286.41 17120.07 88888.00 2019-09-17 19:36:17.000 260 33830.67 286.39 17120.05 88888.00 2019-09-17 19:36:18.000 260 33830.62 286.37 17120.12 88888.00 2019-09-17 19:36:19.000 260 33830.58 286.40 17120.07 88888.00 2019-09-17 19:36:20.000 260 33830.52 286.42 17120.09 37917.10 2019-09-17 19:36:21.000 260 33830.51 286.44 17120.12 88888.00 2019-09-17 19:36:22.000 260 33830.48 286.43 17120.11 88888.00 2019-09-17 19:36:23.000 260 33830.45 286.43 17120.14 88888.00 2019-09-17 19:36:24.000 260 33830.42 286.39 17120.13 88888.00 2019-09-17 19:36:25.000 260 33830.37 286.44 17120.13 37916.87 2019-09-17 19:36:26.000 260 33830.38 286.46 17120.15 88888.00 2019-09-17 19:36:27.000 260 33830.39 286.46 17120.16 88888.00 2019-09-17 19:36:28.000 260 33830.34 286.44 17120.14 88888.00 2019-09-17 19:36:29.000 260 33830.29 286.45 17120.15 88888.00 2019-09-17 19:36:30.000 260 33830.24 286.45 17120.17 37916.70 2019-09-17 19:36:31.000 260 33830.25 286.47 17120.16 88888.00 2019-09-17 19:36:32.000 260 33830.22 286.47 17120.17 88888.00 2019-09-17 19:36:33.000 260 33830.19 286.47 17120.18 88888.00 2019-09-17 19:36:34.000 260 33830.16 286.48 17120.24 88888.00 2019-09-17 19:36:35.000 260 33830.14 286.48 17120.23 37916.69 2019-09-17 19:36:36.000 260 33830.11 286.48 17120.21 88888.00 2019-09-17 19:36:37.000 260 33830.08 286.49 17120.19 88888.00 2019-09-17 19:36:38.000 260 33830.07 286.48 17120.18 88888.00 2019-09-17 19:36:39.000 260 33830.01 286.51 17120.24 88888.00 2019-09-17 19:36:40.000 260 33829.99 286.54 17120.28 37916.57 2019-09-17 19:36:41.000 260 33829.99 286.53 17120.26 88888.00 2019-09-17 19:36:42.000 260 33829.96 286.52 17120.22 88888.00 2019-09-17 19:36:43.000 260 33829.93 286.54 17120.25 88888.00 2019-09-17 19:36:44.000 260 33829.90 286.51 17120.24 88888.00 2019-09-17 19:36:45.000 260 33829.90 286.55 17120.25 37916.40 2019-09-17 19:36:46.000 260 33829.87 286.61 17120.30 88888.00 2019-09-17 19:36:47.000 260 33829.81 286.64 17120.30 88888.00 2019-09-17 19:36:48.000 260 33829.76 286.63 17120.31 88888.00 2019-09-17 19:36:49.000 260 33829.73 286.66 17120.30 88888.00 2019-09-17 19:36:50.000 260 33829.71 286.64 17120.30 37916.32 2019-09-17 19:36:51.000 260 33829.70 286.65 17120.32 88888.00 2019-09-17 19:36:52.000 260 33829.65 286.69 17120.28 88888.00 2019-09-17 19:36:53.000 260 33829.60 286.67 17120.28 88888.00 2019-09-17 19:36:54.000 260 33829.58 286.70 17120.28 88888.00 2019-09-17 19:36:55.000 260 33829.53 286.72 17120.26 37916.28 2019-09-17 19:36:56.000 260 33829.53 286.75 17120.25 88888.00 2019-09-17 19:36:57.000 260 33829.50 286.77 17120.26 88888.00 2019-09-17 19:36:58.000 260 33829.44 286.73 17120.23 88888.00 2019-09-17 19:36:59.000 260 33829.40 286.76 17120.24 88888.00 2019-09-17 19:37:00.000 260 33829.32 286.72 17120.27 37916.03 2019-09-17 19:37:01.000 260 33829.34 286.74 17120.27 88888.00 2019-09-17 19:37:02.000 260 33829.30 286.75 17120.28 88888.00 2019-09-17 19:37:03.000 260 33829.27 286.77 17120.29 88888.00 2019-09-17 19:37:04.000 260 33829.21 286.79 17120.32 88888.00 2019-09-17 19:37:05.000 260 33829.22 286.80 17120.32 37915.96 2019-09-17 19:37:06.000 260 33829.18 286.82 17120.32 88888.00 2019-09-17 19:37:07.000 260 33829.14 286.80 17120.31 88888.00 2019-09-17 19:37:08.000 260 33829.07 286.80 17120.27 88888.00 2019-09-17 19:37:09.000 260 33829.03 286.83 17120.28 88888.00 2019-09-17 19:37:10.000 260 33829.03 286.85 17120.29 37915.76 2019-09-17 19:37:11.000 260 33828.98 286.86 17120.32 88888.00 2019-09-17 19:37:12.000 260 33828.91 286.93 17120.34 88888.00 2019-09-17 19:37:13.000 260 33828.90 286.91 17120.35 88888.00 2019-09-17 19:37:14.000 260 33828.87 286.91 17120.30 88888.00 2019-09-17 19:37:15.000 260 33828.85 286.91 17120.30 37915.71 2019-09-17 19:37:16.000 260 33828.80 286.93 17120.34 88888.00 2019-09-17 19:37:17.000 260 33828.77 286.92 17120.35 88888.00 2019-09-17 19:37:18.000 260 33828.72 286.96 17120.37 88888.00 2019-09-17 19:37:19.000 260 33828.66 287.00 17120.38 88888.00 2019-09-17 19:37:20.000 260 33828.60 286.97 17120.37 37915.42 2019-09-17 19:37:21.000 260 33828.55 286.99 17120.38 88888.00 2019-09-17 19:37:22.000 260 33828.53 286.97 17120.35 88888.00 2019-09-17 19:37:23.000 260 33828.52 286.93 17120.40 88888.00 2019-09-17 19:37:24.000 260 33828.48 286.98 17120.40 88888.00 2019-09-17 19:37:25.000 260 33828.44 287.03 17120.36 37915.28 2019-09-17 19:37:26.000 260 33828.37 287.03 17120.32 88888.00 2019-09-17 19:37:27.000 260 33828.36 287.01 17120.33 88888.00 2019-09-17 19:37:28.000 260 33828.30 287.08 17120.35 88888.00 2019-09-17 19:37:29.000 260 33828.25 287.08 17120.34 88888.00 2019-09-17 19:37:30.000 260 33828.18 287.09 17120.33 37915.06 2019-09-17 19:37:31.000 260 33828.14 287.10 17120.29 88888.00 2019-09-17 19:37:32.000 260 33828.12 287.13 17120.28 88888.00 2019-09-17 19:37:33.000 260 33828.09 287.13 17120.31 88888.00 2019-09-17 19:37:34.000 260 33828.07 287.15 17120.34 88888.00 2019-09-17 19:37:35.000 260 33828.07 287.14 17120.36 37914.86 2019-09-17 19:37:36.000 260 33828.03 287.16 17120.38 88888.00 2019-09-17 19:37:37.000 260 33827.94 287.17 17120.39 88888.00 2019-09-17 19:37:38.000 260 33827.90 287.20 17120.37 88888.00 2019-09-17 19:37:39.000 260 33827.88 287.21 17120.40 88888.00 2019-09-17 19:37:40.000 260 33827.83 287.18 17120.43 37914.75 2019-09-17 19:37:41.000 260 33827.79 287.22 17120.41 88888.00 2019-09-17 19:37:42.000 260 33827.74 287.23 17120.41 88888.00 2019-09-17 19:37:43.000 260 33827.68 287.27 17120.42 88888.00 2019-09-17 19:37:44.000 260 33827.61 287.30 17120.42 88888.00 2019-09-17 19:37:45.000 260 33827.59 287.35 17120.46 37914.47 2019-09-17 19:37:46.000 260 33827.54 287.35 17120.43 88888.00 2019-09-17 19:37:47.000 260 33827.49 287.40 17120.42 88888.00 2019-09-17 19:37:48.000 260 33827.43 287.44 17120.42 88888.00 2019-09-17 19:37:49.000 260 33827.40 287.44 17120.45 88888.00 2019-09-17 19:37:50.000 260 33827.37 287.42 17120.43 37914.34 2019-09-17 19:37:51.000 260 33827.30 287.45 17120.38 88888.00 2019-09-17 19:37:52.000 260 33827.30 287.46 17120.35 88888.00 2019-09-17 19:37:53.000 260 33827.27 287.43 17120.39 88888.00 2019-09-17 19:37:54.000 260 33827.21 287.46 17120.39 88888.00 2019-09-17 19:37:55.000 260 33827.17 287.49 17120.42 37914.23 2019-09-17 19:37:56.000 260 33827.11 287.49 17120.44 88888.00 2019-09-17 19:37:57.000 260 33827.05 287.50 17120.50 88888.00 2019-09-17 19:37:58.000 260 33827.01 287.47 17120.49 88888.00 2019-09-17 19:37:59.000 260 33826.96 287.46 17120.50 88888.00 2019-09-17 19:38:00.000 260 33826.90 287.47 17120.48 37913.92 2019-09-17 19:38:01.000 260 33826.87 287.52 17120.47 88888.00 2019-09-17 19:38:02.000 260 33826.78 287.54 17120.48 88888.00 2019-09-17 19:38:03.000 260 33826.75 287.56 17120.46 88888.00 2019-09-17 19:38:04.000 260 33826.73 287.61 17120.51 88888.00 2019-09-17 19:38:05.000 260 33826.69 287.62 17120.51 37913.75 2019-09-17 19:38:06.000 260 33826.61 287.61 17120.48 88888.00 2019-09-17 19:38:07.000 260 33826.54 287.60 17120.48 88888.00 2019-09-17 19:38:08.000 260 33826.54 287.57 17120.52 88888.00 2019-09-17 19:38:09.000 260 33826.51 287.62 17120.51 88888.00 2019-09-17 19:38:10.000 260 33826.48 287.67 17120.50 37913.59 2019-09-17 19:38:11.000 260 33826.47 287.67 17120.49 88888.00 2019-09-17 19:38:12.000 260 33826.43 287.69 17120.48 88888.00 2019-09-17 19:38:13.000 260 33826.38 287.71 17120.48 88888.00 2019-09-17 19:38:14.000 260 33826.35 287.73 17120.50 88888.00 2019-09-17 19:38:15.000 260 33826.33 287.77 17120.55 37913.43 2019-09-17 19:38:16.000 260 33826.36 287.76 17120.56 88888.00 2019-09-17 19:38:17.000 260 33826.34 287.76 17120.58 88888.00 2019-09-17 19:38:18.000 260 33826.28 287.79 17120.57 88888.00 2019-09-17 19:38:19.000 260 33826.29 287.81 17120.54 88888.00 2019-09-17 19:38:20.000 260 33826.29 287.84 17120.56 37913.29 2019-09-17 19:38:21.000 260 33826.22 287.79 17120.59 88888.00 2019-09-17 19:38:22.000 260 33826.18 287.80 17120.57 88888.00 2019-09-17 19:38:23.000 260 33826.16 287.79 17120.56 88888.00 2019-09-17 19:38:24.000 260 33826.16 287.81 17120.60 88888.00 2019-09-17 19:38:25.000 260 33826.13 287.84 17120.61 37913.14 2019-09-17 19:38:26.000 260 33826.08 287.85 17120.59 88888.00 2019-09-17 19:38:27.000 260 33826.03 287.88 17120.60 88888.00 2019-09-17 19:38:28.000 260 33826.02 287.87 17120.59 88888.00 2019-09-17 19:38:29.000 260 33826.02 287.85 17120.59 88888.00 2019-09-17 19:38:30.000 260 33825.95 287.86 17120.60 37913.07 2019-09-17 19:38:31.000 260 33825.93 287.88 17120.57 88888.00 2019-09-17 19:38:32.000 260 33825.92 287.86 17120.60 88888.00 2019-09-17 19:38:33.000 260 33825.91 287.83 17120.62 88888.00 2019-09-17 19:38:34.000 260 33825.90 287.87 17120.62 88888.00 2019-09-17 19:38:35.000 260 33825.90 287.92 17120.61 37912.97 2019-09-17 19:38:36.000 260 33825.89 287.93 17120.61 88888.00 2019-09-17 19:38:37.000 260 33825.88 287.88 17120.57 88888.00 2019-09-17 19:38:38.000 260 33825.87 287.85 17120.55 88888.00 2019-09-17 19:38:39.000 260 33825.88 287.86 17120.56 88888.00 2019-09-17 19:38:40.000 260 33825.87 287.88 17120.55 37913.01 2019-09-17 19:38:41.000 260 33825.84 287.89 17120.54 88888.00 2019-09-17 19:38:42.000 260 33825.85 287.89 17120.55 88888.00 2019-09-17 19:38:43.000 260 33825.84 287.92 17120.56 88888.00 2019-09-17 19:38:44.000 260 33825.83 287.90 17120.58 88888.00 2019-09-17 19:38:45.000 260 33825.82 287.88 17120.56 37912.95 2019-09-17 19:38:46.000 260 33825.85 287.89 17120.56 88888.00 2019-09-17 19:38:47.000 260 33825.82 287.89 17120.53 88888.00 2019-09-17 19:38:48.000 260 33825.78 287.89 17120.53 88888.00 2019-09-17 19:38:49.000 260 33825.77 287.89 17120.52 88888.00 2019-09-17 19:38:50.000 260 33825.80 287.93 17120.54 37912.87 2019-09-17 19:38:51.000 260 33825.82 287.93 17120.56 88888.00 2019-09-17 19:38:52.000 260 33825.79 287.90 17120.57 88888.00 2019-09-17 19:38:53.000 260 33825.80 287.86 17120.57 88888.00 2019-09-17 19:38:54.000 260 33825.83 287.86 17120.59 88888.00 2019-09-17 19:38:55.000 260 33825.84 287.91 17120.58 37912.97 2019-09-17 19:38:56.000 260 33825.85 287.94 17120.59 88888.00 2019-09-17 19:38:57.000 260 33825.86 287.91 17120.56 88888.00 2019-09-17 19:38:58.000 260 33825.91 287.92 17120.60 88888.00 2019-09-17 19:38:59.000 260 33825.90 287.92 17120.63 88888.00 2019-09-17 19:39:00.000 260 33825.88 287.91 17120.59 37912.95 2019-09-17 19:39:01.000 260 33825.92 287.91 17120.57 88888.00 2019-09-17 19:39:02.000 260 33825.97 287.90 17120.55 88888.00 2019-09-17 19:39:03.000 260 33825.95 287.92 17120.56 88888.00 2019-09-17 19:39:04.000 260 33825.98 287.92 17120.59 88888.00 2019-09-17 19:39:05.000 260 33826.00 287.94 17120.60 37913.03 2019-09-17 19:39:06.000 260 33826.00 287.93 17120.65 88888.00 2019-09-17 19:39:07.000 260 33825.98 287.92 17120.65 88888.00 2019-09-17 19:39:08.000 260 33826.03 287.91 17120.67 88888.00 2019-09-17 19:39:09.000 260 33826.04 287.94 17120.66 88888.00 2019-09-17 19:39:10.000 260 33826.07 287.96 17120.62 37912.94 2019-09-17 19:39:11.000 260 33826.09 287.97 17120.59 88888.00 2019-09-17 19:39:12.000 260 33826.09 287.98 17120.56 88888.00 2019-09-17 19:39:13.000 260 33826.09 287.98 17120.58 88888.00 2019-09-17 19:39:14.000 260 33826.11 287.94 17120.63 88888.00 2019-09-17 19:39:15.000 260 33826.14 287.90 17120.59 37913.12 2019-09-17 19:39:16.000 260 33826.11 287.89 17120.56 88888.00 2019-09-17 19:39:17.000 260 33826.12 287.95 17120.60 88888.00 2019-09-17 19:39:18.000 260 33826.12 287.94 17120.59 88888.00 2019-09-17 19:39:19.000 260 33826.09 287.94 17120.58 88888.00 2019-09-17 19:39:20.000 260 33826.10 287.92 17120.55 37913.10 2019-09-17 19:39:21.000 260 33826.13 287.92 17120.57 88888.00 2019-09-17 19:39:22.000 260 33826.13 287.95 17120.59 88888.00 2019-09-17 19:39:23.000 260 33826.13 287.92 17120.56 88888.00 2019-09-17 19:39:24.000 260 33826.14 287.90 17120.50 88888.00 2019-09-17 19:39:25.000 260 33826.15 287.91 17120.55 37913.17 2019-09-17 19:39:26.000 260 33826.19 287.87 17120.62 88888.00 2019-09-17 19:39:27.000 260 33826.20 287.87 17120.59 88888.00 2019-09-17 19:39:28.000 260 33826.21 287.89 17120.58 88888.00 2019-09-17 19:39:29.000 260 33826.21 287.85 17120.54 88888.00 2019-09-17 19:39:30.000 260 33826.20 287.81 17120.56 37913.29 2019-09-17 19:39:31.000 260 33826.22 287.82 17120.56 88888.00 2019-09-17 19:39:32.000 260 33826.23 287.81 17120.56 88888.00 2019-09-17 19:39:33.000 260 33826.23 287.80 17120.56 88888.00 2019-09-17 19:39:34.000 260 33826.26 287.79 17120.58 88888.00 2019-09-17 19:39:35.000 260 33826.21 287.78 17120.56 37913.28 2019-09-17 19:39:36.000 260 33826.23 287.77 17120.53 88888.00 2019-09-17 19:39:37.000 260 33826.29 287.76 17120.58 88888.00 2019-09-17 19:39:38.000 260 33826.31 287.75 17120.58 88888.00 2019-09-17 19:39:39.000 260 33826.34 287.76 17120.58 88888.00 2019-09-17 19:39:40.000 260 33826.35 287.76 17120.56 37913.36 2019-09-17 19:39:41.000 260 33826.38 287.77 17120.54 88888.00 2019-09-17 19:39:42.000 260 33826.42 287.74 17120.54 88888.00 2019-09-17 19:39:43.000 260 33826.41 287.70 17120.56 88888.00 2019-09-17 19:39:44.000 260 33826.42 287.71 17120.56 88888.00 2019-09-17 19:39:45.000 260 33826.44 287.71 17120.57 37913.39 2019-09-17 19:39:46.000 260 33826.45 287.72 17120.52 88888.00 2019-09-17 19:39:47.000 260 33826.46 287.72 17120.48 88888.00 2019-09-17 19:39:48.000 260 33826.47 287.72 17120.54 88888.00 2019-09-17 19:39:49.000 260 33826.51 287.69 17120.53 88888.00 2019-09-17 19:39:50.000 260 33826.57 287.67 17120.55 37913.50 2019-09-17 19:39:51.000 260 33826.56 287.71 17120.57 88888.00 2019-09-17 19:39:52.000 260 33826.50 287.69 17120.53 88888.00 2019-09-17 19:39:53.000 260 33826.52 287.64 17120.54 88888.00 2019-09-17 19:39:54.000 260 33826.51 287.65 17120.58 88888.00 2019-09-17 19:39:55.000 260 33826.57 287.61 17120.53 37913.44 2019-09-17 19:39:56.000 260 33826.57 287.62 17120.54 88888.00 2019-09-17 19:39:57.000 260 33826.56 287.63 17120.53 88888.00 2019-09-17 19:39:58.000 260 33826.56 287.60 17120.55 88888.00 2019-09-17 19:39:59.000 260 33826.60 287.62 17120.57 88888.00 2019-09-17 19:40:00.000 260 33826.62 287.63 17120.58 37913.60 2019-09-17 19:40:01.000 260 33826.59 287.62 17120.58 88888.00 2019-09-17 19:40:02.000 260 33826.57 287.61 17120.57 88888.00 2019-09-17 19:40:03.000 260 33826.64 287.59 17120.55 88888.00 2019-09-17 19:40:04.000 260 33826.67 287.56 17120.57 88888.00 2019-09-17 19:40:05.000 260 33826.67 287.58 17120.54 37913.67 2019-09-17 19:40:06.000 260 33826.69 287.56 17120.55 88888.00 2019-09-17 19:40:07.000 260 33826.70 287.57 17120.53 88888.00 2019-09-17 19:40:08.000 260 33826.73 287.55 17120.51 88888.00 2019-09-17 19:40:09.000 260 33826.76 287.50 17120.51 88888.00 2019-09-17 19:40:10.000 260 33826.72 287.50 17120.53 37913.67 2019-09-17 19:40:11.000 260 33826.76 287.51 17120.54 88888.00 2019-09-17 19:40:12.000 260 33826.83 287.50 17120.51 88888.00 2019-09-17 19:40:13.000 260 33826.80 287.50 17120.49 88888.00 2019-09-17 19:40:14.000 260 33826.80 287.45 17120.53 88888.00 2019-09-17 19:40:15.000 260 33826.79 287.49 17120.52 37913.71 2019-09-17 19:40:16.000 260 33826.79 287.47 17120.53 88888.00 2019-09-17 19:40:17.000 260 33826.81 287.46 17120.55 88888.00 2019-09-17 19:40:18.000 260 33826.87 287.45 17120.56 88888.00 2019-09-17 19:40:19.000 260 33826.84 287.41 17120.58 88888.00 2019-09-17 19:40:20.000 260 33826.85 287.40 17120.56 37913.84 2019-09-17 19:40:21.000 260 33826.87 287.42 17120.53 88888.00 2019-09-17 19:40:22.000 260 33826.91 287.41 17120.54 88888.00 2019-09-17 19:40:23.000 260 33826.91 287.40 17120.51 88888.00 2019-09-17 19:40:24.000 260 33826.87 287.44 17120.51 88888.00 2019-09-17 19:40:25.000 260 33826.93 287.45 17120.56 37913.86 2019-09-17 19:40:26.000 260 33826.92 287.42 17120.58 88888.00 2019-09-17 19:40:27.000 260 33826.90 287.40 17120.57 88888.00 2019-09-17 19:40:28.000 260 33826.91 287.43 17120.58 88888.00 2019-09-17 19:40:29.000 260 33826.94 287.41 17120.56 88888.00 2019-09-17 19:40:30.000 260 33826.96 287.38 17120.56 37913.82 2019-09-17 19:40:31.000 260 33826.99 287.38 17120.55 88888.00 2019-09-17 19:40:32.000 260 33826.96 287.34 17120.54 88888.00 2019-09-17 19:40:33.000 260 33826.95 287.33 17120.54 88888.00 2019-09-17 19:40:34.000 260 33826.91 287.33 17120.57 88888.00 2019-09-17 19:40:35.000 260 33826.92 287.30 17120.56 37913.90 2019-09-17 19:40:36.000 260 33826.94 287.30 17120.60 88888.00 2019-09-17 19:40:37.000 260 33826.95 287.33 17120.60 88888.00 2019-09-17 19:40:38.000 260 33826.90 287.34 17120.58 88888.00 2019-09-17 19:40:39.000 260 33826.93 287.33 17120.59 88888.00 2019-09-17 19:40:40.000 260 33826.94 287.35 17120.58 37913.91 2019-09-17 19:40:41.000 260 33826.92 287.33 17120.59 88888.00 2019-09-17 19:40:42.000 260 33826.87 287.38 17120.63 88888.00 2019-09-17 19:40:43.000 260 33826.89 287.39 17120.62 88888.00 2019-09-17 19:40:44.000 260 33826.89 287.34 17120.64 88888.00 2019-09-17 19:40:45.000 260 33826.87 287.33 17120.60 37913.85 2019-09-17 19:40:46.000 260 33826.90 287.36 17120.62 88888.00 2019-09-17 19:40:47.000 260 33826.87 287.36 17120.65 88888.00 2019-09-17 19:40:48.000 260 33826.87 287.37 17120.62 88888.00 2019-09-17 19:40:49.000 260 33826.91 287.36 17120.58 88888.00 2019-09-17 19:40:50.000 260 33826.89 287.37 17120.59 37913.78 2019-09-17 19:40:51.000 260 33826.89 287.37 17120.58 88888.00 2019-09-17 19:40:52.000 260 33826.84 287.39 17120.59 88888.00 2019-09-17 19:40:53.000 260 33826.86 287.39 17120.56 88888.00 2019-09-17 19:40:54.000 260 33826.90 287.39 17120.55 88888.00 2019-09-17 19:40:55.000 260 33826.94 287.41 17120.58 37913.82 2019-09-17 19:40:56.000 260 33826.92 287.42 17120.61 88888.00 2019-09-17 19:40:57.000 260 33826.92 287.41 17120.59 88888.00 2019-09-17 19:40:58.000 260 33826.89 287.38 17120.58 88888.00 2019-09-17 19:40:59.000 260 33826.90 287.33 17120.59 88888.00 2019-09-17 19:41:00.000 260 33826.88 287.32 17120.60 37913.79 2019-09-17 19:41:01.000 260 33826.88 287.33 17120.61 88888.00 2019-09-17 19:41:02.000 260 33826.87 287.32 17120.57 88888.00 2019-09-17 19:41:03.000 260 33826.86 287.35 17120.60 88888.00 2019-09-17 19:41:04.000 260 33826.84 287.38 17120.57 88888.00 2019-09-17 19:41:05.000 260 33826.83 287.35 17120.59 37913.85 2019-09-17 19:41:06.000 260 33826.79 287.35 17120.61 88888.00 2019-09-17 19:41:07.000 260 33826.80 287.34 17120.57 88888.00 2019-09-17 19:41:08.000 260 33826.81 287.32 17120.55 88888.00 2019-09-17 19:41:09.000 260 33826.80 287.31 17120.55 88888.00 2019-09-17 19:41:10.000 260 33826.80 287.29 17120.53 37913.84 2019-09-17 19:41:11.000 260 33826.77 287.32 17120.50 88888.00 2019-09-17 19:41:12.000 260 33826.77 287.36 17120.47 88888.00 2019-09-17 19:41:13.000 260 33826.77 287.37 17120.52 88888.00 2019-09-17 19:41:14.000 260 33826.74 287.34 17120.52 88888.00 2019-09-17 19:41:15.000 260 33826.72 287.37 17120.55 37913.79 2019-09-17 19:41:16.000 260 33826.75 287.39 17120.58 88888.00 2019-09-17 19:41:17.000 260 33826.73 287.35 17120.59 88888.00 2019-09-17 19:41:18.000 260 33826.70 287.36 17120.58 88888.00 2019-09-17 19:41:19.000 260 33826.70 287.39 17120.57 88888.00 2019-09-17 19:41:20.000 260 33826.70 287.37 17120.58 37913.72 2019-09-17 19:41:21.000 260 33826.68 287.36 17120.62 88888.00 2019-09-17 19:41:22.000 260 33826.69 287.33 17120.63 88888.00 2019-09-17 19:41:23.000 260 33826.68 287.31 17120.66 88888.00 2019-09-17 19:41:24.000 260 33826.65 287.33 17120.59 88888.00 2019-09-17 19:41:25.000 260 33826.64 287.35 17120.62 37913.67 2019-09-17 19:41:26.000 260 33826.61 287.36 17120.60 88888.00 2019-09-17 19:41:27.000 260 33826.58 287.38 17120.59 88888.00 2019-09-17 19:41:28.000 260 33826.59 287.36 17120.61 88888.00 2019-09-17 19:41:29.000 260 33826.60 287.33 17120.60 88888.00 2019-09-17 19:41:30.000 260 33826.59 287.35 17120.62 37913.66 2019-09-17 19:41:31.000 260 33826.57 287.37 17120.63 88888.00 2019-09-17 19:41:32.000 260 33826.57 287.43 17120.62 88888.00 2019-09-17 19:41:33.000 260 33826.61 287.45 17120.62 88888.00 2019-09-17 19:41:34.000 260 33826.60 287.42 17120.64 88888.00 2019-09-17 19:41:35.000 260 33826.58 287.43 17120.63 37913.64 2019-09-17 19:41:36.000 260 33826.62 287.43 17120.59 88888.00 2019-09-17 19:41:37.000 260 33826.64 287.43 17120.62 88888.00 2019-09-17 19:41:38.000 260 33826.61 287.41 17120.67 88888.00 2019-09-17 19:41:39.000 260 33826.62 287.42 17120.66 88888.00 2019-09-17 19:41:40.000 260 33826.60 287.41 17120.65 37913.60 2019-09-17 19:41:41.000 260 33826.63 287.45 17120.64 88888.00 2019-09-17 19:41:42.000 260 33826.63 287.44 17120.63 88888.00 2019-09-17 19:41:43.000 260 33826.61 287.48 17120.63 88888.00 2019-09-17 19:41:44.000 260 33826.64 287.49 17120.66 88888.00 2019-09-17 19:41:45.000 260 33826.67 287.47 17120.67 37913.66 2019-09-17 19:41:46.000 260 33826.64 287.46 17120.68 88888.00 2019-09-17 19:41:47.000 260 33826.62 287.46 17120.67 88888.00 2019-09-17 19:41:48.000 260 33826.62 287.50 17120.65 88888.00 2019-09-17 19:41:49.000 260 33826.67 287.53 17120.64 88888.00 2019-09-17 19:41:50.000 260 33826.65 287.50 17120.63 37913.68 2019-09-17 19:41:51.000 260 33826.62 287.48 17120.61 88888.00 2019-09-17 19:41:52.000 260 33826.57 287.49 17120.62 88888.00 2019-09-17 19:41:53.000 260 33826.57 287.50 17120.63 88888.00 2019-09-17 19:41:54.000 260 33826.60 287.50 17120.63 88888.00 2019-09-17 19:41:55.000 260 33826.59 287.48 17120.57 37913.57 2019-09-17 19:41:56.000 260 33826.57 287.49 17120.61 88888.00 2019-09-17 19:41:57.000 260 33826.58 287.50 17120.65 88888.00 2019-09-17 19:41:58.000 260 33826.57 287.51 17120.68 88888.00 2019-09-17 19:41:59.000 260 33826.56 287.49 17120.65 88888.00 2019-09-17 19:42:00.000 260 33826.58 287.46 17120.61 37913.61 2019-09-17 19:42:01.000 260 33826.61 287.50 17120.68 88888.00 2019-09-17 19:42:02.000 260 33826.61 287.51 17120.73 88888.00 2019-09-17 19:42:03.000 260 33826.59 287.51 17120.75 88888.00 2019-09-17 19:42:04.000 260 33826.60 287.48 17120.73 88888.00 2019-09-17 19:42:05.000 260 33826.60 287.54 17120.68 37913.62 2019-09-17 19:42:06.000 260 33826.58 287.54 17120.68 88888.00 2019-09-17 19:42:07.000 260 33826.59 287.55 17120.67 88888.00 2019-09-17 19:42:08.000 260 33826.60 287.56 17120.68 88888.00 2019-09-17 19:42:09.000 260 33826.57 287.54 17120.67 88888.00 2019-09-17 19:42:10.000 260 33826.53 287.57 17120.65 37913.52 2019-09-17 19:42:11.000 260 33826.50 287.55 17120.64 88888.00 2019-09-17 19:42:12.000 260 33826.52 287.56 17120.64 88888.00 2019-09-17 19:42:13.000 260 33826.53 287.56 17120.68 88888.00 2019-09-17 19:42:14.000 260 33826.53 287.58 17120.68 88888.00 2019-09-17 19:42:15.000 260 33826.55 287.55 17120.67 37913.51 2019-09-17 19:42:16.000 260 33826.54 287.56 17120.66 88888.00 2019-09-17 19:42:17.000 260 33826.53 287.58 17120.69 88888.00 2019-09-17 19:42:18.000 260 33826.53 287.56 17120.68 88888.00 2019-09-17 19:42:19.000 260 33826.53 287.55 17120.67 88888.00 2019-09-17 19:42:20.000 260 33826.55 287.55 17120.68 37913.55 2019-09-17 19:42:21.000 260 33826.55 287.53 17120.69 88888.00 2019-09-17 19:42:22.000 260 33826.49 287.52 17120.68 88888.00 2019-09-17 19:42:23.000 260 33826.55 287.51 17120.69 88888.00 2019-09-17 19:42:24.000 260 33826.62 287.50 17120.68 88888.00 2019-09-17 19:42:25.000 260 33826.66 287.50 17120.68 37913.55 2019-09-17 19:42:26.000 260 33826.66 287.48 17120.67 88888.00 2019-09-17 19:42:27.000 260 33826.64 287.45 17120.69 88888.00 2019-09-17 19:42:28.000 260 33826.63 287.48 17120.70 88888.00 2019-09-17 19:42:29.000 260 33826.66 287.53 17120.74 88888.00 2019-09-17 19:42:30.000 260 33826.68 287.51 17120.71 37913.58 2019-09-17 19:42:31.000 260 33826.68 287.49 17120.70 88888.00 2019-09-17 19:42:32.000 260 33826.68 287.48 17120.69 88888.00 2019-09-17 19:42:33.000 260 33826.72 287.48 17120.68 88888.00 2019-09-17 19:42:34.000 260 33826.69 287.47 17120.72 88888.00 2019-09-17 19:42:35.000 260 33826.74 287.44 17120.73 37913.63 2019-09-17 19:42:36.000 260 33826.74 287.43 17120.70 88888.00 2019-09-17 19:42:37.000 260 33826.74 287.43 17120.69 88888.00 2019-09-17 19:42:38.000 260 33826.76 287.44 17120.70 88888.00 2019-09-17 19:42:39.000 260 33826.77 287.42 17120.69 88888.00 2019-09-17 19:42:40.000 260 33826.78 287.41 17120.68 37913.70 2019-09-17 19:42:41.000 260 33826.79 287.41 17120.66 88888.00 2019-09-17 19:42:42.000 260 33826.82 287.44 17120.69 88888.00 2019-09-17 19:42:43.000 260 33826.82 287.45 17120.68 88888.00 2019-09-17 19:42:44.000 260 33826.83 287.45 17120.70 88888.00 2019-09-17 19:42:45.000 260 33826.89 287.40 17120.67 37913.74 2019-09-17 19:42:46.000 260 33826.84 287.39 17120.67 88888.00 2019-09-17 19:42:47.000 260 33826.85 287.42 17120.71 88888.00 2019-09-17 19:42:48.000 260 33826.85 287.44 17120.71 88888.00 2019-09-17 19:42:49.000 260 33826.85 287.39 17120.72 88888.00 2019-09-17 19:42:50.000 260 33826.85 287.36 17120.71 37913.86 2019-09-17 19:42:51.000 260 33826.90 287.39 17120.71 88888.00 2019-09-17 19:42:52.000 260 33826.92 287.36 17120.72 88888.00 2019-09-17 19:42:53.000 260 33826.97 287.40 17120.71 88888.00 2019-09-17 19:42:54.000 260 33826.99 287.38 17120.71 88888.00 2019-09-17 19:42:55.000 260 33827.01 287.38 17120.71 37913.91 2019-09-17 19:42:56.000 260 33827.02 287.39 17120.70 88888.00 2019-09-17 19:42:57.000 260 33827.05 287.41 17120.69 88888.00 2019-09-17 19:42:58.000 260 33827.05 287.42 17120.70 88888.00 2019-09-17 19:42:59.000 260 33827.06 287.46 17120.67 88888.00 2019-09-17 19:43:00.000 260 33827.09 287.42 17120.69 37914.00 2019-09-17 19:43:01.000 260 33827.14 287.40 17120.70 88888.00 2019-09-17 19:43:02.000 260 33827.14 287.39 17120.61 88888.00 2019-09-17 19:43:03.000 260 33827.16 287.36 17120.57 88888.00 2019-09-17 19:43:04.000 260 33827.18 287.35 17120.57 88888.00 2019-09-17 19:43:05.000 260 33827.21 287.37 17120.61 37914.01 2019-09-17 19:43:06.000 260 33827.23 287.37 17120.59 88888.00 2019-09-17 19:43:07.000 260 33827.25 287.37 17120.59 88888.00 2019-09-17 19:43:08.000 260 33827.25 287.32 17120.60 88888.00 2019-09-17 19:43:09.000 260 33827.27 287.31 17120.61 88888.00 2019-09-17 19:43:10.000 260 33827.26 287.25 17120.60 37914.18 2019-09-17 19:43:11.000 260 33827.26 287.25 17120.61 88888.00 2019-09-17 19:43:12.000 260 33827.27 287.29 17120.63 88888.00 2019-09-17 19:43:13.000 260 33827.27 287.29 17120.64 88888.00 2019-09-17 19:43:14.000 260 33827.28 287.28 17120.60 88888.00 2019-09-17 19:43:15.000 260 33827.26 287.25 17120.55 37914.16 2019-09-17 19:43:16.000 260 33827.27 287.29 17120.58 88888.00 2019-09-17 19:43:17.000 260 33827.24 287.28 17120.58 88888.00 2019-09-17 19:43:18.000 260 33827.23 287.26 17120.58 88888.00 2019-09-17 19:43:19.000 260 33827.28 287.23 17120.53 88888.00 2019-09-17 19:43:20.000 260 33827.30 287.24 17120.52 37914.25 2019-09-17 19:43:21.000 260 33827.33 287.24 17120.57 88888.00 2019-09-17 19:43:22.000 260 33827.33 287.26 17120.57 88888.00 2019-09-17 19:43:23.000 260 33827.35 287.25 17120.60 88888.00 2019-09-17 19:43:24.000 260 33827.37 287.19 17120.55 88888.00 2019-09-17 19:43:25.000 260 33827.38 287.17 17120.57 37914.24 2019-09-17 19:43:26.000 260 33827.40 287.17 17120.61 88888.00 2019-09-17 19:43:27.000 260 33827.40 287.21 17120.62 88888.00 2019-09-17 19:43:28.000 260 33827.40 287.20 17120.65 88888.00 2019-09-17 19:43:29.000 260 33827.40 287.21 17120.63 88888.00 2019-09-17 19:43:30.000 260 33827.39 287.24 17120.61 37914.41 2019-09-17 19:43:31.000 260 33827.38 287.24 17120.64 88888.00 2019-09-17 19:43:32.000 260 33827.43 287.24 17120.70 88888.00 2019-09-17 19:43:33.000 260 33827.45 287.24 17120.70 88888.00 2019-09-17 19:43:34.000 260 33827.47 287.26 17120.66 88888.00 2019-09-17 19:43:35.000 260 33827.47 287.25 17120.63 37914.40 2019-09-17 19:43:36.000 260 33827.53 287.26 17120.66 88888.00 2019-09-17 19:43:37.000 260 33827.54 287.22 17120.67 88888.00 2019-09-17 19:43:38.000 260 33827.56 287.24 17120.65 88888.00 2019-09-17 19:43:39.000 260 33827.59 287.25 17120.64 88888.00 2019-09-17 19:43:40.000 260 33827.55 287.24 17120.67 37914.49 2019-09-17 19:43:41.000 260 33827.54 287.27 17120.67 88888.00 2019-09-17 19:43:42.000 260 33827.55 287.27 17120.63 88888.00 2019-09-17 19:43:43.000 260 33827.56 287.28 17120.59 88888.00 2019-09-17 19:43:44.000 260 33827.57 287.31 17120.65 88888.00 2019-09-17 19:43:45.000 260 33827.57 287.30 17120.67 37914.52 2019-09-17 19:43:46.000 260 33827.60 287.27 17120.65 88888.00 2019-09-17 19:43:47.000 260 33827.60 287.22 17120.65 88888.00 2019-09-17 19:43:48.000 260 33827.60 287.19 17120.62 88888.00 2019-09-17 19:43:49.000 260 33827.62 287.18 17120.62 88888.00 2019-09-17 19:43:50.000 260 33827.67 287.17 17120.62 37914.51 2019-09-17 19:43:51.000 260 33827.69 287.18 17120.60 88888.00 2019-09-17 19:43:52.000 260 33827.64 287.20 17120.60 88888.00 2019-09-17 19:43:53.000 260 33827.66 287.23 17120.63 88888.00 2019-09-17 19:43:54.000 260 33827.66 287.18 17120.62 88888.00 2019-09-17 19:43:55.000 260 33827.66 287.15 17120.62 37914.61 2019-09-17 19:43:56.000 260 33827.70 287.21 17120.63 88888.00 2019-09-17 19:43:57.000 260 33827.75 287.25 17120.63 88888.00 2019-09-17 19:43:58.000 260 33827.76 287.27 17120.56 88888.00 2019-09-17 19:43:59.000 260 33827.76 287.26 17120.59 88888.00 2019-09-17 19:44:00.000 260 33827.78 287.25 17120.62 37914.65 2019-09-17 19:44:01.000 260 33827.79 287.29 17120.66 88888.00 2019-09-17 19:44:02.000 260 33827.80 287.26 17120.65 88888.00 2019-09-17 19:44:03.000 260 33827.79 287.26 17120.63 88888.00 2019-09-17 19:44:04.000 260 33827.81 287.24 17120.61 88888.00 2019-09-17 19:44:05.000 260 33827.83 287.20 17120.61 37914.69 2019-09-17 19:44:06.000 260 33827.84 287.24 17120.57 88888.00 2019-09-17 19:44:07.000 260 33827.86 287.24 17120.59 88888.00 2019-09-17 19:44:08.000 260 33827.89 287.24 17120.55 88888.00 2019-09-17 19:44:09.000 260 33827.91 287.23 17120.60 88888.00 2019-09-17 19:44:10.000 260 33827.94 287.24 17120.63 37914.78 2019-09-17 19:44:11.000 260 33827.96 287.24 17120.64 88888.00 2019-09-17 19:44:12.000 260 33827.95 287.30 17120.62 88888.00 2019-09-17 19:44:13.000 260 33827.95 287.29 17120.66 88888.00 2019-09-17 19:44:14.000 260 33827.97 287.28 17120.66 88888.00 2019-09-17 19:44:15.000 260 33828.05 287.27 17120.68 37914.75 2019-09-17 19:44:16.000 260 33828.06 287.27 17120.66 88888.00 2019-09-17 19:44:17.000 260 33828.05 287.30 17120.64 88888.00 2019-09-17 19:44:18.000 260 33828.05 287.29 17120.66 88888.00 2019-09-17 19:44:19.000 260 33828.05 287.32 17120.62 88888.00 2019-09-17 19:44:20.000 260 33828.01 287.31 17120.63 37914.79 2019-09-17 19:44:21.000 260 33828.03 287.35 17120.67 88888.00 2019-09-17 19:44:22.000 260 33828.01 287.36 17120.62 88888.00 2019-09-17 19:44:23.000 260 33828.00 287.38 17120.62 88888.00 2019-09-17 19:44:24.000 260 33828.04 287.35 17120.62 88888.00 2019-09-17 19:44:25.000 260 33828.06 287.34 17120.62 37914.76 2019-09-17 19:44:26.000 260 33828.04 287.36 17120.65 88888.00 2019-09-17 19:44:27.000 260 33828.06 287.37 17120.65 88888.00 2019-09-17 19:44:28.000 260 33828.04 287.36 17120.66 88888.00 2019-09-17 19:44:29.000 260 33828.05 287.31 17120.64 88888.00 2019-09-17 19:44:30.000 260 33828.02 287.30 17120.62 37914.82 2019-09-17 19:44:31.000 260 33828.04 287.31 17120.66 88888.00 2019-09-17 19:44:32.000 260 33828.05 287.33 17120.67 88888.00 2019-09-17 19:44:33.000 260 33828.04 287.34 17120.67 88888.00 2019-09-17 19:44:34.000 260 33828.05 287.36 17120.67 88888.00 2019-09-17 19:44:35.000 260 33828.05 287.39 17120.63 37914.82 2019-09-17 19:44:36.000 260 33827.99 287.35 17120.63 88888.00 2019-09-17 19:44:37.000 260 33827.98 287.34 17120.65 88888.00 2019-09-17 19:44:38.000 260 33827.97 287.34 17120.69 88888.00 2019-09-17 19:44:39.000 260 33827.94 287.38 17120.70 88888.00 2019-09-17 19:44:40.000 260 33827.93 287.42 17120.65 37914.77 2019-09-17 19:44:41.000 260 33827.93 287.42 17120.66 88888.00 2019-09-17 19:44:42.000 260 33827.93 287.41 17120.70 88888.00 2019-09-17 19:44:43.000 260 33827.94 287.41 17120.72 88888.00 2019-09-17 19:44:44.000 260 33827.96 287.40 17120.70 88888.00 2019-09-17 19:44:45.000 260 33828.04 287.42 17120.69 37914.86 2019-09-17 19:44:46.000 260 33827.99 287.45 17120.66 88888.00 2019-09-17 19:44:47.000 260 33827.98 287.42 17120.66 88888.00 2019-09-17 19:44:48.000 260 33828.01 287.43 17120.67 88888.00 2019-09-17 19:44:49.000 260 33828.00 287.45 17120.68 88888.00 2019-09-17 19:44:50.000 260 33827.99 287.41 17120.71 37914.76 2019-09-17 19:44:51.000 260 33827.99 287.37 17120.70 88888.00 2019-09-17 19:44:52.000 260 33827.97 287.39 17120.67 88888.00 2019-09-17 19:44:53.000 260 33828.00 287.42 17120.69 88888.00 2019-09-17 19:44:54.000 260 33827.97 287.45 17120.67 88888.00 2019-09-17 19:44:55.000 260 33827.98 287.48 17120.67 37914.69 2019-09-17 19:44:56.000 260 33827.95 287.45 17120.62 88888.00 2019-09-17 19:44:57.000 260 33827.91 287.44 17120.64 88888.00 2019-09-17 19:44:58.000 260 33827.95 287.49 17120.58 88888.00 2019-09-17 19:44:59.000 260 33827.95 287.49 17120.60 88888.00 2019-09-17 19:45:00.000 260 33827.90 287.52 17120.65 37914.68 2019-09-17 19:45:01.000 260 33827.90 287.54 17120.68 88888.00 2019-09-17 19:45:02.000 260 33827.92 287.54 17120.69 88888.00 2019-09-17 19:45:03.000 260 33827.91 287.57 17120.70 88888.00 2019-09-17 19:45:04.000 260 33827.91 287.51 17120.71 88888.00 2019-09-17 19:45:05.000 260 33827.88 287.52 17120.72 37914.69 2019-09-17 19:45:06.000 260 33827.89 287.52 17120.70 88888.00 2019-09-17 19:45:07.000 260 33827.90 287.51 17120.66 88888.00 2019-09-17 19:45:08.000 260 33827.90 287.51 17120.67 88888.00 2019-09-17 19:45:09.000 260 33827.89 287.55 17120.64 88888.00 2019-09-17 19:45:10.000 260 33827.85 287.60 17120.66 37914.72 2019-09-17 19:45:11.000 260 33827.86 287.64 17120.67 88888.00 2019-09-17 19:45:12.000 260 33827.82 287.65 17120.62 88888.00 2019-09-17 19:45:13.000 260 33827.82 287.65 17120.62 88888.00 2019-09-17 19:45:14.000 260 33827.83 287.63 17120.64 88888.00 2019-09-17 19:45:15.000 260 33827.83 287.64 17120.70 37914.64 2019-09-17 19:45:16.000 260 33827.83 287.67 17120.67 88888.00 2019-09-17 19:45:17.000 260 33827.81 287.70 17120.64 88888.00 2019-09-17 19:45:18.000 260 33827.77 287.69 17120.65 88888.00 2019-09-17 19:45:19.000 260 33827.75 287.69 17120.63 88888.00 2019-09-17 19:45:20.000 260 33827.73 287.70 17120.64 37914.58 2019-09-17 19:45:21.000 260 33827.70 287.68 17120.63 88888.00 2019-09-17 19:45:22.000 260 33827.73 287.68 17120.55 88888.00 2019-09-17 19:45:23.000 260 33827.73 287.69 17120.57 88888.00 2019-09-17 19:45:24.000 260 33827.71 287.71 17120.55 88888.00 2019-09-17 19:45:25.000 260 33827.70 287.71 17120.61 37914.57 2019-09-17 19:45:26.000 260 33827.69 287.74 17120.64 88888.00 2019-09-17 19:45:27.000 260 33827.65 287.74 17120.66 88888.00 2019-09-17 19:45:28.000 260 33827.64 287.77 17120.68 88888.00 2019-09-17 19:45:29.000 260 33827.60 287.82 17120.64 88888.00 2019-09-17 19:45:30.000 260 33827.57 287.83 17120.66 37914.44 2019-09-17 19:45:31.000 260 33827.58 287.83 17120.68 88888.00 2019-09-17 19:45:32.000 260 33827.54 287.81 17120.68 88888.00 2019-09-17 19:45:33.000 260 33827.54 287.81 17120.69 88888.00 2019-09-17 19:45:34.000 260 33827.56 287.80 17120.64 88888.00 2019-09-17 19:45:35.000 260 33827.54 287.84 17120.62 37914.36 2019-09-17 19:45:36.000 260 33827.53 287.92 17120.66 88888.00 2019-09-17 19:45:37.000 260 33827.48 287.93 17120.67 88888.00 2019-09-17 19:45:38.000 260 33827.42 287.91 17120.69 88888.00 2019-09-17 19:45:39.000 260 33827.41 287.93 17120.66 88888.00 2019-09-17 19:45:40.000 260 33827.40 287.96 17120.67 37914.29 2019-09-17 19:45:41.000 260 33827.36 287.95 17120.66 88888.00 2019-09-17 19:45:42.000 260 33827.33 287.98 17120.65 88888.00 2019-09-17 19:45:43.000 260 33827.32 287.95 17120.67 88888.00 2019-09-17 19:45:44.000 260 33827.31 287.94 17120.69 88888.00 2019-09-17 19:45:45.000 260 33827.32 287.94 17120.70 37914.19 2019-09-17 19:45:46.000 260 33827.28 287.97 17120.73 88888.00 2019-09-17 19:45:47.000 260 33827.23 287.94 17120.73 88888.00 2019-09-17 19:45:48.000 260 33827.18 287.95 17120.72 88888.00 2019-09-17 19:45:49.000 260 33827.18 287.99 17120.70 88888.00 2019-09-17 19:45:50.000 260 33827.17 288.01 17120.72 37914.04 2019-09-17 19:45:51.000 260 33827.18 288.02 17120.71 88888.00 2019-09-17 19:45:52.000 260 33827.19 288.02 17120.66 88888.00 2019-09-17 19:45:53.000 260 33827.14 288.01 17120.66 88888.00 2019-09-17 19:45:54.000 260 33827.06 288.02 17120.66 88888.00 2019-09-17 19:45:55.000 260 33827.06 288.06 17120.68 37914.06 2019-09-17 19:45:56.000 260 33827.07 288.10 17120.70 88888.00 2019-09-17 19:45:57.000 260 33827.11 288.13 17120.68 88888.00 2019-09-17 19:45:58.000 260 33827.06 288.12 17120.69 88888.00 2019-09-17 19:45:59.000 260 33827.01 288.10 17120.68 88888.00 2019-09-17 19:46:00.000 260 33826.99 288.12 17120.65 37913.95 2019-09-17 19:46:01.000 260 33826.93 288.16 17120.67 88888.00 2019-09-17 19:46:02.000 260 33826.89 288.18 17120.68 88888.00 2019-09-17 19:46:03.000 260 33826.87 288.19 17120.67 88888.00 2019-09-17 19:46:04.000 260 33826.86 288.23 17120.66 88888.00 2019-09-17 19:46:05.000 260 33826.84 288.21 17120.67 37913.96 2019-09-17 19:46:06.000 260 33826.84 288.16 17120.71 88888.00 2019-09-17 19:46:07.000 260 33826.79 288.15 17120.72 88888.00 2019-09-17 19:46:08.000 260 33826.77 288.17 17120.70 88888.00 2019-09-17 19:46:09.000 260 33826.76 288.18 17120.71 88888.00 2019-09-17 19:46:10.000 260 33826.76 288.17 17120.73 37913.82 2019-09-17 19:46:11.000 260 33826.75 288.17 17120.72 88888.00 2019-09-17 19:46:12.000 260 33826.71 288.22 17120.71 88888.00 2019-09-17 19:46:13.000 260 33826.73 288.25 17120.73 88888.00 2019-09-17 19:46:14.000 260 33826.70 288.24 17120.71 88888.00 2019-09-17 19:46:15.000 260 33826.68 288.27 17120.71 37913.76 2019-09-17 19:46:16.000 260 33826.65 288.29 17120.73 88888.00 2019-09-17 19:46:17.000 260 33826.65 288.27 17120.77 88888.00 2019-09-17 19:46:18.000 260 33826.66 288.24 17120.78 88888.00 2019-09-17 19:46:19.000 260 33826.64 288.25 17120.79 88888.00 2019-09-17 19:46:20.000 260 33826.64 288.24 17120.79 37913.69 2019-09-17 19:46:21.000 260 33826.64 288.23 17120.79 88888.00 2019-09-17 19:46:22.000 260 33826.62 288.25 17120.83 88888.00 2019-09-17 19:46:23.000 260 33826.60 288.23 17120.80 88888.00 2019-09-17 19:46:24.000 260 33826.58 288.28 17120.77 88888.00 2019-09-17 19:46:25.000 260 33826.54 288.32 17120.82 37913.54 2019-09-17 19:46:26.000 260 33826.53 288.32 17120.81 88888.00 2019-09-17 19:46:27.000 260 33826.53 288.31 17120.77 88888.00 2019-09-17 19:46:28.000 260 33826.52 288.33 17120.78 88888.00 2019-09-17 19:46:29.000 260 33826.51 288.34 17120.80 88888.00 2019-09-17 19:46:30.000 260 33826.44 288.35 17120.79 37913.51 2019-09-17 19:46:31.000 260 33826.42 288.36 17120.78 88888.00 2019-09-17 19:46:32.000 260 33826.39 288.39 17120.74 88888.00 2019-09-17 19:46:33.000 260 33826.37 288.36 17120.74 88888.00 2019-09-17 19:46:34.000 260 33826.37 288.39 17120.72 88888.00 2019-09-17 19:46:35.000 260 33826.31 288.40 17120.71 37913.43 2019-09-17 19:46:36.000 260 33826.26 288.43 17120.74 88888.00 2019-09-17 19:46:37.000 260 33826.27 288.40 17120.73 88888.00 2019-09-17 19:46:38.000 260 33826.24 288.41 17120.75 88888.00 2019-09-17 19:46:39.000 260 33826.22 288.40 17120.77 88888.00 2019-09-17 19:46:40.000 260 33826.23 288.41 17120.77 37913.36 2019-09-17 19:46:41.000 260 33826.19 288.45 17120.80 88888.00 2019-09-17 19:46:42.000 260 33826.18 288.46 17120.84 88888.00 2019-09-17 19:46:43.000 260 33826.20 288.45 17120.86 88888.00 2019-09-17 19:46:44.000 260 33826.16 288.49 17120.86 88888.00 2019-09-17 19:46:45.000 260 33826.14 288.50 17120.83 37913.22 2019-09-17 19:46:46.000 260 33826.15 288.54 17120.83 88888.00 2019-09-17 19:46:47.000 260 33826.08 288.52 17120.77 88888.00 2019-09-17 19:46:48.000 260 33826.05 288.54 17120.79 88888.00 2019-09-17 19:46:49.000 260 33826.02 288.57 17120.80 88888.00 2019-09-17 19:46:50.000 260 33826.00 288.58 17120.82 37913.16 2019-09-17 19:46:51.000 260 33825.96 288.58 17120.85 88888.00 2019-09-17 19:46:52.000 260 33825.89 288.57 17120.80 88888.00 2019-09-17 19:46:53.000 260 33825.83 288.64 17120.82 88888.00 2019-09-17 19:46:54.000 260 33825.81 288.60 17120.81 88888.00 2019-09-17 19:46:55.000 260 33825.81 288.60 17120.78 37913.00 2019-09-17 19:46:56.000 260 33825.78 288.59 17120.76 88888.00 2019-09-17 19:46:57.000 260 33825.72 288.66 17120.78 88888.00 2019-09-17 19:46:58.000 260 33825.69 288.66 17120.79 88888.00 2019-09-17 19:46:59.000 260 33825.67 288.68 17120.83 88888.00 2019-09-17 19:47:00.000 260 33825.66 288.66 17120.78 37912.95 2019-09-17 19:47:01.000 260 33825.66 288.66 17120.77 88888.00 2019-09-17 19:47:02.000 260 33825.63 288.70 17120.85 88888.00 2019-09-17 19:47:03.000 260 33825.62 288.70 17120.85 88888.00 2019-09-17 19:47:04.000 260 33825.59 288.70 17120.85 88888.00 2019-09-17 19:47:05.000 260 33825.54 288.70 17120.88 37912.78 2019-09-17 19:47:06.000 260 33825.51 288.72 17120.85 88888.00 2019-09-17 19:47:07.000 260 33825.45 288.78 17120.86 88888.00 2019-09-17 19:47:08.000 260 33825.41 288.81 17120.86 88888.00 2019-09-17 19:47:09.000 260 33825.41 288.81 17120.89 88888.00 2019-09-17 19:47:10.000 260 33825.36 288.83 17120.83 37912.67 2019-09-17 19:47:11.000 260 33825.33 288.82 17120.87 88888.00 2019-09-17 19:47:12.000 260 33825.33 288.84 17120.90 88888.00 2019-09-17 19:47:13.000 260 33825.33 288.86 17120.90 88888.00 2019-09-17 19:47:14.000 260 33825.28 288.84 17120.87 88888.00 2019-09-17 19:47:15.000 260 33825.21 288.88 17120.87 37912.58 2019-09-17 19:47:16.000 260 33825.18 288.91 17120.80 88888.00 2019-09-17 19:47:17.000 260 33825.14 288.94 17120.81 88888.00 2019-09-17 19:47:18.000 260 33825.08 288.97 17120.82 88888.00 2019-09-17 19:47:19.000 260 33825.09 288.98 17120.79 88888.00 2019-09-17 19:47:20.000 260 33825.10 288.99 17120.84 37912.45 2019-09-17 19:47:21.000 260 33825.05 289.01 17120.83 88888.00 2019-09-17 19:47:22.000 260 33825.02 289.04 17120.84 88888.00 2019-09-17 19:47:23.000 260 33824.96 289.05 17120.87 88888.00 2019-09-17 19:47:24.000 260 33824.95 289.06 17120.90 88888.00 2019-09-17 19:47:25.000 260 33824.93 289.10 17120.91 37912.34 2019-09-17 19:47:26.000 260 33824.90 289.13 17120.87 88888.00 2019-09-17 19:47:27.000 260 33824.87 289.09 17120.89 88888.00 2019-09-17 19:47:28.000 260 33824.86 289.11 17120.89 88888.00 2019-09-17 19:47:29.000 260 33824.81 289.08 17120.89 88888.00 2019-09-17 19:47:30.000 260 33824.77 289.10 17120.91 37912.20 2019-09-17 19:47:31.000 260 33824.73 289.14 17120.91 88888.00 2019-09-17 19:47:32.000 260 33824.67 289.15 17120.89 88888.00 2019-09-17 19:47:33.000 260 33824.61 289.22 17120.93 88888.00 2019-09-17 19:47:34.000 260 33824.55 289.24 17120.96 88888.00 2019-09-17 19:47:35.000 260 33824.52 289.22 17120.93 37911.96 2019-09-17 19:47:36.000 260 33824.50 289.24 17120.91 88888.00 2019-09-17 19:47:37.000 260 33824.45 289.26 17120.88 88888.00 2019-09-17 19:47:38.000 260 33824.39 289.30 17120.89 88888.00 2019-09-17 19:47:39.000 260 33824.36 289.33 17120.89 88888.00 2019-09-17 19:47:40.000 260 33824.32 289.31 17120.92 37911.81 2019-09-17 19:47:41.000 260 33824.30 289.29 17120.91 88888.00 2019-09-17 19:47:42.000 260 33824.26 289.31 17120.94 88888.00 2019-09-17 19:47:43.000 260 33824.26 289.33 17120.95 88888.00 2019-09-17 19:47:44.000 260 33824.25 289.38 17120.95 88888.00 2019-09-17 19:47:45.000 260 33824.20 289.39 17120.97 37911.71 2019-09-17 19:47:46.000 260 33824.14 289.38 17120.97 88888.00 2019-09-17 19:47:47.000 260 33824.12 289.43 17120.97 88888.00 2019-09-17 19:47:48.000 260 33824.06 289.44 17120.98 88888.00 2019-09-17 19:47:49.000 260 33824.02 289.44 17120.96 88888.00 2019-09-17 19:47:50.000 260 33823.95 289.46 17120.95 37911.44 2019-09-17 19:47:51.000 260 33823.88 289.52 17120.94 88888.00 2019-09-17 19:47:52.000 260 33823.85 289.52 17120.93 88888.00 2019-09-17 19:47:53.000 260 33823.80 289.50 17120.96 88888.00 2019-09-17 19:47:54.000 260 33823.73 289.53 17120.93 88888.00 2019-09-17 19:47:55.000 260 33823.69 289.59 17120.94 37911.29 2019-09-17 19:47:56.000 260 33823.65 289.60 17120.97 88888.00 2019-09-17 19:47:57.000 260 33823.58 289.60 17120.98 88888.00 2019-09-17 19:47:58.000 260 33823.54 289.58 17120.97 88888.00 2019-09-17 19:47:59.000 260 33823.53 289.62 17120.96 88888.00 2019-09-17 19:48:00.000 260 33823.49 289.64 17121.00 37911.05 2019-09-17 19:48:01.000 260 33823.39 289.67 17121.02 88888.00 2019-09-17 19:48:02.000 260 33823.37 289.70 17120.98 88888.00 2019-09-17 19:48:03.000 260 33823.33 289.68 17120.99 88888.00 2019-09-17 19:48:04.000 260 33823.30 289.66 17120.98 88888.00 2019-09-17 19:48:05.000 260 33823.23 289.67 17120.97 37910.82 2019-09-17 19:48:06.000 260 33823.18 289.72 17120.97 88888.00 2019-09-17 19:48:07.000 260 33823.13 289.72 17120.96 88888.00 2019-09-17 19:48:08.000 260 33823.03 289.72 17121.02 88888.00 2019-09-17 19:48:09.000 260 33823.01 289.75 17121.04 88888.00 2019-09-17 19:48:10.000 260 33823.00 289.78 17121.03 37910.59 2019-09-17 19:48:11.000 260 33822.96 289.81 17121.04 88888.00 2019-09-17 19:48:12.000 260 33822.85 289.82 17121.05 88888.00 2019-09-17 19:48:13.000 260 33822.78 289.82 17121.08 88888.00 2019-09-17 19:48:14.000 260 33822.74 289.78 17121.08 88888.00 2019-09-17 19:48:15.000 260 33822.71 289.77 17121.08 37910.39 2019-09-17 19:48:16.000 260 33822.66 289.79 17121.07 88888.00 2019-09-17 19:48:17.000 260 33822.59 289.81 17121.05 88888.00 2019-09-17 19:48:18.000 260 33822.54 289.80 17121.04 88888.00 2019-09-17 19:48:19.000 260 33822.51 289.82 17121.05 88888.00 2019-09-17 19:48:20.000 260 33822.42 289.86 17121.07 37910.21 2019-09-17 19:48:21.000 260 33822.37 289.90 17121.09 88888.00 2019-09-17 19:48:22.000 260 33822.35 289.92 17121.07 88888.00 2019-09-17 19:48:23.000 260 33822.27 289.92 17121.07 88888.00 2019-09-17 19:48:24.000 260 33822.20 289.91 17121.08 88888.00 2019-09-17 19:48:25.000 260 33822.18 289.93 17121.08 37910.03 2019-09-17 19:48:26.000 260 33822.15 289.96 17121.12 88888.00 2019-09-17 19:48:27.000 260 33822.12 289.99 17121.12 88888.00 2019-09-17 19:48:28.000 260 33822.07 290.03 17121.09 88888.00 2019-09-17 19:48:29.000 260 33821.99 290.04 17121.09 88888.00 2019-09-17 19:48:30.000 260 33821.92 290.03 17121.15 37909.83 2019-09-17 19:48:31.000 260 33821.89 290.00 17121.15 88888.00 2019-09-17 19:48:32.000 260 33821.86 290.04 17121.15 88888.00 2019-09-17 19:48:33.000 260 33821.79 290.04 17121.13 88888.00 2019-09-17 19:48:34.000 260 33821.77 290.04 17121.13 88888.00 2019-09-17 19:48:35.000 260 33821.74 290.10 17121.12 37909.55 2019-09-17 19:48:36.000 260 33821.71 290.15 17121.14 88888.00 2019-09-17 19:48:37.000 260 33821.68 290.21 17121.14 88888.00 2019-09-17 19:48:38.000 260 33821.60 290.19 17121.18 88888.00 2019-09-17 19:48:39.000 260 33821.53 290.18 17121.18 88888.00 2019-09-17 19:48:40.000 260 33821.49 290.21 17121.19 37909.42 2019-09-17 19:48:41.000 260 33821.44 290.24 17121.18 88888.00 2019-09-17 19:48:42.000 260 33821.38 290.26 17121.15 88888.00 2019-09-17 19:48:43.000 260 33821.31 290.25 17121.13 88888.00 2019-09-17 19:48:44.000 260 33821.27 290.31 17121.16 88888.00 2019-09-17 19:48:45.000 260 33821.25 290.36 17121.14 37909.21 2019-09-17 19:48:46.000 260 33821.21 290.34 17121.14 88888.00 2019-09-17 19:48:47.000 260 33821.16 290.34 17121.15 88888.00 2019-09-17 19:48:48.000 260 33821.13 290.34 17121.15 88888.00 2019-09-17 19:48:49.000 260 33821.09 290.38 17121.18 88888.00 2019-09-17 19:48:50.000 260 33821.06 290.39 17121.20 37908.99 2019-09-17 19:48:51.000 260 33821.02 290.42 17121.19 88888.00 2019-09-17 19:48:52.000 260 33820.98 290.50 17121.21 88888.00 2019-09-17 19:48:53.000 260 33820.90 290.54 17121.23 88888.00 2019-09-17 19:48:54.000 260 33820.82 290.54 17121.28 88888.00 2019-09-17 19:48:55.000 260 33820.77 290.54 17121.26 37908.84 2019-09-17 19:48:56.000 260 33820.75 290.55 17121.23 88888.00 2019-09-17 19:48:57.000 260 33820.73 290.58 17121.21 88888.00 2019-09-17 19:48:58.000 260 33820.70 290.58 17121.17 88888.00 2019-09-17 19:48:59.000 260 33820.70 290.61 17121.16 88888.00 2019-09-17 19:49:00.000 260 33820.61 290.66 17121.18 37908.62 2019-09-17 19:49:01.000 260 33820.56 290.68 17121.19 88888.00 2019-09-17 19:49:02.000 260 33820.55 290.68 17121.16 88888.00 2019-09-17 19:49:03.000 260 33820.50 290.67 17121.17 88888.00 2019-09-17 19:49:04.000 260 33820.45 290.68 17121.21 88888.00 2019-09-17 19:49:05.000 260 33820.41 290.69 17121.19 37908.51 2019-09-17 19:49:06.000 260 33820.37 290.71 17121.19 88888.00 2019-09-17 19:49:07.000 260 33820.34 290.73 17121.15 88888.00 2019-09-17 19:49:08.000 260 33820.33 290.73 17121.20 88888.00 2019-09-17 19:49:09.000 260 33820.32 290.75 17121.22 88888.00 2019-09-17 19:49:10.000 260 33820.26 290.80 17121.23 37908.33 2019-09-17 19:49:11.000 260 33820.24 290.81 17121.21 88888.00 2019-09-17 19:49:12.000 260 33820.23 290.85 17121.18 88888.00 2019-09-17 19:49:13.000 260 33820.20 290.88 17121.24 88888.00 2019-09-17 19:49:14.000 260 33820.12 290.90 17121.27 88888.00 2019-09-17 19:49:15.000 260 33820.09 290.92 17121.26 37908.20 2019-09-17 19:49:16.000 260 33820.05 290.90 17121.21 88888.00 2019-09-17 19:49:17.000 260 33819.97 290.90 17121.19 88888.00 2019-09-17 19:49:18.000 260 33819.93 290.95 17121.19 88888.00 2019-09-17 19:49:19.000 260 33819.95 290.97 17121.17 88888.00 2019-09-17 19:49:20.000 260 33819.87 290.98 17121.21 37908.00 2019-09-17 19:49:21.000 260 33819.82 290.97 17121.25 88888.00 2019-09-17 19:49:22.000 260 33819.79 291.03 17121.27 88888.00 2019-09-17 19:49:23.000 260 33819.78 291.08 17121.27 88888.00 2019-09-17 19:49:24.000 260 33819.77 291.07 17121.26 88888.00 2019-09-17 19:49:25.000 260 33819.74 291.06 17121.25 37907.86 2019-09-17 19:49:26.000 260 33819.69 291.07 17121.25 88888.00 2019-09-17 19:49:27.000 260 33819.67 291.07 17121.24 88888.00 2019-09-17 19:49:28.000 260 33819.65 291.11 17121.26 88888.00 2019-09-17 19:49:29.000 260 33819.61 291.09 17121.26 88888.00 2019-09-17 19:49:30.000 260 33819.61 291.11 17121.25 37907.76 2019-09-17 19:49:31.000 260 33819.58 291.13 17121.27 88888.00 2019-09-17 19:49:32.000 260 33819.59 291.14 17121.26 88888.00 2019-09-17 19:49:33.000 260 33819.59 291.17 17121.28 88888.00 2019-09-17 19:49:34.000 260 33819.53 291.18 17121.26 88888.00 2019-09-17 19:49:35.000 260 33819.51 291.24 17121.27 37907.63 2019-09-17 19:49:36.000 260 33819.49 291.27 17121.27 88888.00 2019-09-17 19:49:37.000 260 33819.48 291.31 17121.29 88888.00 2019-09-17 19:49:38.000 260 33819.43 291.33 17121.32 88888.00 2019-09-17 19:49:39.000 260 33819.42 291.34 17121.31 88888.00 2019-09-17 19:49:40.000 260 33819.39 291.33 17121.28 37907.49 2019-09-17 19:49:41.000 260 33819.33 291.36 17121.26 88888.00 2019-09-17 19:49:42.000 260 33819.32 291.41 17121.32 88888.00 2019-09-17 19:49:43.000 260 33819.28 291.47 17121.32 88888.00 2019-09-17 19:49:44.000 260 33819.24 291.49 17121.28 88888.00 2019-09-17 19:49:45.000 260 33819.24 291.47 17121.31 37907.37 2019-09-17 19:49:46.000 260 33819.22 291.45 17121.30 88888.00 2019-09-17 19:49:47.000 260 33819.23 291.47 17121.29 88888.00 2019-09-17 19:49:48.000 260 33819.18 291.52 17121.27 88888.00 2019-09-17 19:49:49.000 260 33819.20 291.53 17121.26 88888.00 2019-09-17 19:49:50.000 260 33819.19 291.55 17121.30 37907.32 2019-09-17 19:49:51.000 260 33819.16 291.56 17121.30 88888.00 2019-09-17 19:49:52.000 260 33819.14 291.53 17121.26 88888.00 2019-09-17 19:49:53.000 260 33819.13 291.57 17121.26 88888.00 2019-09-17 19:49:54.000 260 33819.07 291.60 17121.27 88888.00 2019-09-17 19:49:55.000 260 33819.07 291.63 17121.27 37907.31 2019-09-17 19:49:56.000 260 33819.09 291.62 17121.27 88888.00 2019-09-17 19:49:57.000 260 33819.11 291.63 17121.27 88888.00 2019-09-17 19:49:58.000 260 33819.11 291.65 17121.24 88888.00 2019-09-17 19:49:59.000 260 33819.14 291.65 17121.28 88888.00 2019-09-17 19:50:00.000 260 33819.07 291.64 17121.29 37907.23 2019-09-17 19:50:01.000 260 33819.06 291.66 17121.32 88888.00 2019-09-17 19:50:02.000 260 33819.07 291.71 17121.37 88888.00 2019-09-17 19:50:03.000 260 33819.10 291.73 17121.35 88888.00 2019-09-17 19:50:04.000 260 33819.08 291.70 17121.33 88888.00 2019-09-17 19:50:05.000 260 33819.05 291.69 17121.34 37907.24 2019-09-17 19:50:06.000 260 33819.05 291.74 17121.30 88888.00 2019-09-17 19:50:07.000 260 33819.03 291.78 17121.28 88888.00 2019-09-17 19:50:08.000 260 33819.04 291.75 17121.24 88888.00 2019-09-17 19:50:09.000 260 33819.07 291.77 17121.24 88888.00 2019-09-17 19:50:10.000 260 33819.08 291.79 17121.27 37907.18 2019-09-17 19:50:11.000 260 33819.02 291.81 17121.26 88888.00 2019-09-17 19:50:12.000 260 33818.97 291.81 17121.24 88888.00 2019-09-17 19:50:13.000 260 33818.99 291.80 17121.26 88888.00 2019-09-17 19:50:14.000 260 33818.96 291.79 17121.26 88888.00 2019-09-17 19:50:15.000 260 33818.99 291.81 17121.28 37907.15 2019-09-17 19:50:16.000 260 33819.03 291.82 17121.28 88888.00 2019-09-17 19:50:17.000 260 33819.02 291.83 17121.28 88888.00 2019-09-17 19:50:18.000 260 33819.03 291.83 17121.24 88888.00 2019-09-17 19:50:19.000 260 33819.03 291.86 17121.23 88888.00 2019-09-17 19:50:20.000 260 33819.04 291.88 17121.27 37907.11 2019-09-17 19:50:21.000 260 33819.03 291.94 17121.29 88888.00 2019-09-17 19:50:22.000 260 33819.01 291.94 17121.31 88888.00 2019-09-17 19:50:23.000 260 33819.00 291.95 17121.32 88888.00 2019-09-17 19:50:24.000 260 33818.96 291.97 17121.28 88888.00 2019-09-17 19:50:25.000 260 33819.00 291.98 17121.26 37907.02 2019-09-17 19:50:26.000 260 33818.99 291.97 17121.30 88888.00 2019-09-17 19:50:27.000 260 33818.98 291.98 17121.29 88888.00 2019-09-17 19:50:28.000 260 33818.98 291.99 17121.32 88888.00 2019-09-17 19:50:29.000 260 33819.00 292.00 17121.36 88888.00 2019-09-17 19:50:30.000 260 33818.98 292.00 17121.33 37907.06 2019-09-17 19:50:31.000 260 33818.96 292.01 17121.34 88888.00 2019-09-17 19:50:32.000 260 33818.96 292.00 17121.32 88888.00 2019-09-17 19:50:33.000 260 33818.95 292.01 17121.31 88888.00 2019-09-17 19:50:34.000 260 33818.94 292.03 17121.28 88888.00 2019-09-17 19:50:35.000 260 33818.92 292.08 17121.30 37907.08 2019-09-17 19:50:36.000 260 33818.90 292.05 17121.34 88888.00 2019-09-17 19:50:37.000 260 33818.94 292.10 17121.33 88888.00 2019-09-17 19:50:38.000 260 33818.95 292.10 17121.28 88888.00 2019-09-17 19:50:39.000 260 33818.95 292.11 17121.31 88888.00 2019-09-17 19:50:40.000 260 33818.95 292.13 17121.29 37907.01 2019-09-17 19:50:41.000 260 33818.93 292.16 17121.28 88888.00 2019-09-17 19:50:42.000 260 33818.90 292.18 17121.25 88888.00 2019-09-17 19:50:43.000 260 33818.84 292.18 17121.22 88888.00 2019-09-17 19:50:44.000 260 33818.83 292.15 17121.24 88888.00 2019-09-17 19:50:45.000 260 33818.85 292.16 17121.24 37906.97 2019-09-17 19:50:46.000 260 33818.83 292.21 17121.25 88888.00 2019-09-17 19:50:47.000 260 33818.81 292.20 17121.27 88888.00 2019-09-17 19:50:48.000 260 33818.81 292.20 17121.27 88888.00 2019-09-17 19:50:49.000 260 33818.81 292.21 17121.32 88888.00 2019-09-17 19:50:50.000 260 33818.81 292.19 17121.30 37906.97 2019-09-17 19:50:51.000 260 33818.81 292.22 17121.29 88888.00 2019-09-17 19:50:52.000 260 33818.82 292.18 17121.29 88888.00 2019-09-17 19:50:53.000 260 33818.84 292.23 17121.28 88888.00 2019-09-17 19:50:54.000 260 33818.82 292.28 17121.29 88888.00 2019-09-17 19:50:55.000 260 33818.80 292.30 17121.28 37907.05 2019-09-17 19:50:56.000 260 33818.81 292.31 17121.27 88888.00 2019-09-17 19:50:57.000 260 33818.80 292.34 17121.30 88888.00 2019-09-17 19:50:58.000 260 33818.81 292.36 17121.34 88888.00 2019-09-17 19:50:59.000 260 33818.82 292.36 17121.30 88888.00 2019-09-17 19:51:00.000 260 33818.79 292.39 17121.28 37906.99 2019-09-17 19:51:01.000 260 33818.77 292.40 17121.26 88888.00 2019-09-17 19:51:02.000 260 33818.78 292.41 17121.29 88888.00 2019-09-17 19:51:03.000 260 33818.79 292.42 17121.27 88888.00 2019-09-17 19:51:04.000 260 33818.80 292.42 17121.30 88888.00 2019-09-17 19:51:05.000 260 33818.76 292.44 17121.31 37907.00 2019-09-17 19:51:06.000 260 33818.79 292.40 17121.28 88888.00 2019-09-17 19:51:07.000 260 33818.81 292.42 17121.31 88888.00 2019-09-17 19:51:08.000 260 33818.80 292.42 17121.29 88888.00 2019-09-17 19:51:09.000 260 33818.80 292.41 17121.26 88888.00 2019-09-17 19:51:10.000 260 33818.80 292.41 17121.26 37906.90 2019-09-17 19:51:11.000 260 33818.77 292.39 17121.27 88888.00 2019-09-17 19:51:12.000 260 33818.79 292.38 17121.28 88888.00 2019-09-17 19:51:13.000 260 33818.84 292.41 17121.30 88888.00 2019-09-17 19:51:14.000 260 33818.83 292.46 17121.26 88888.00 2019-09-17 19:51:15.000 260 33818.81 292.38 17121.24 37906.91 2019-09-17 19:51:16.000 260 33818.80 292.38 17121.25 88888.00 2019-09-17 19:51:17.000 260 33818.83 292.39 17121.26 88888.00 2019-09-17 19:51:18.000 260 33818.82 292.43 17121.23 88888.00 2019-09-17 19:51:19.000 260 33818.80 292.44 17121.23 88888.00 2019-09-17 19:51:20.000 260 33818.78 292.45 17121.21 37906.97 2019-09-17 19:51:21.000 260 33818.80 292.46 17121.24 88888.00 2019-09-17 19:51:22.000 260 33818.80 292.43 17121.23 88888.00 2019-09-17 19:51:23.000 260 33818.78 292.42 17121.25 88888.00 2019-09-17 19:51:24.000 260 33818.76 292.41 17121.26 88888.00 2019-09-17 19:51:25.000 260 33818.74 292.42 17121.29 37906.94 2019-09-17 19:51:26.000 260 33818.73 292.43 17121.26 88888.00 2019-09-17 19:51:27.000 260 33818.76 292.49 17121.27 88888.00 2019-09-17 19:51:28.000 260 33818.79 292.51 17121.30 88888.00 2019-09-17 19:51:29.000 260 33818.76 292.47 17121.30 88888.00 2019-09-17 19:51:30.000 260 33818.76 292.47 17121.30 37906.96 2019-09-17 19:51:31.000 260 33818.82 292.47 17121.28 88888.00 2019-09-17 19:51:32.000 260 33818.86 292.47 17121.27 88888.00 2019-09-17 19:51:33.000 260 33818.84 292.50 17121.24 88888.00 2019-09-17 19:51:34.000 260 33818.83 292.49 17121.25 88888.00 2019-09-17 19:51:35.000 260 33818.84 292.50 17121.26 37907.00 2019-09-17 19:51:36.000 260 33818.81 292.50 17121.24 88888.00 2019-09-17 19:51:37.000 260 33818.83 292.54 17121.21 88888.00 2019-09-17 19:51:38.000 260 33818.85 292.52 17121.21 88888.00 2019-09-17 19:51:39.000 260 33818.86 292.50 17121.20 88888.00 2019-09-17 19:51:40.000 260 33818.89 292.50 17121.21 37907.01 2019-09-17 19:51:41.000 260 33818.89 292.54 17121.23 88888.00 2019-09-17 19:51:42.000 260 33818.90 292.55 17121.22 88888.00 2019-09-17 19:51:43.000 260 33818.91 292.57 17121.22 88888.00 2019-09-17 19:51:44.000 260 33818.90 292.60 17121.22 88888.00 2019-09-17 19:51:45.000 260 33818.97 292.58 17121.22 37907.07 2019-09-17 19:51:46.000 260 33819.00 292.61 17121.24 88888.00 2019-09-17 19:51:47.000 260 33819.00 292.61 17121.22 88888.00 2019-09-17 19:51:48.000 260 33818.99 292.56 17121.22 88888.00 2019-09-17 19:51:49.000 260 33819.02 292.57 17121.24 88888.00 2019-09-17 19:51:50.000 260 33819.03 292.59 17121.21 37907.10 2019-09-17 19:51:51.000 260 33819.00 292.57 17121.18 88888.00 2019-09-17 19:51:52.000 260 33819.03 292.56 17121.17 88888.00 2019-09-17 19:51:53.000 260 33819.09 292.58 17121.19 88888.00 2019-09-17 19:51:54.000 260 33819.10 292.56 17121.17 88888.00 2019-09-17 19:51:55.000 260 33819.10 292.58 17121.21 37907.10 2019-09-17 19:51:56.000 260 33819.08 292.59 17121.18 88888.00 2019-09-17 19:51:57.000 260 33819.10 292.59 17121.19 88888.00 2019-09-17 19:51:58.000 260 33819.11 292.64 17121.22 88888.00 2019-09-17 19:51:59.000 260 33819.15 292.66 17121.19 88888.00 2019-09-17 19:52:00.000 260 33819.16 292.67 17121.17 37907.24 2019-09-17 19:52:01.000 260 33819.18 292.66 17121.21 88888.00 2019-09-17 19:52:02.000 260 33819.24 292.66 17121.22 88888.00 2019-09-17 19:52:03.000 260 33819.25 292.70 17121.18 88888.00 2019-09-17 19:52:04.000 260 33819.26 292.69 17121.20 88888.00 2019-09-17 19:52:05.000 260 33819.28 292.67 17121.19 37907.31 2019-09-17 19:52:06.000 260 33819.31 292.69 17121.14 88888.00 2019-09-17 19:52:07.000 260 33819.35 292.70 17121.14 88888.00 2019-09-17 19:52:08.000 260 33819.35 292.73 17121.18 88888.00 2019-09-17 19:52:09.000 260 33819.36 292.77 17121.16 88888.00 2019-09-17 19:52:10.000 260 33819.37 292.80 17121.18 37907.32 2019-09-17 19:52:11.000 260 33819.42 292.78 17121.21 88888.00 2019-09-17 19:52:12.000 260 33819.43 292.79 17121.21 88888.00 2019-09-17 19:52:13.000 260 33819.43 292.83 17121.20 88888.00 2019-09-17 19:52:14.000 260 33819.45 292.84 17121.20 88888.00 2019-09-17 19:52:15.000 260 33819.52 292.84 17121.18 37907.48 2019-09-17 19:52:16.000 260 33819.48 292.84 17121.22 88888.00 2019-09-17 19:52:17.000 260 33819.51 292.85 17121.21 88888.00 2019-09-17 19:52:18.000 260 33819.49 292.86 17121.17 88888.00 2019-09-17 19:52:19.000 260 33819.48 292.89 17121.15 88888.00 2019-09-17 19:52:20.000 260 33819.49 292.88 17121.13 37907.49 2019-09-17 19:52:21.000 260 33819.51 292.83 17121.16 88888.00 2019-09-17 19:52:22.000 260 33819.52 292.84 17121.15 88888.00 2019-09-17 19:52:23.000 260 33819.54 292.84 17121.16 88888.00 2019-09-17 19:52:24.000 260 33819.56 292.85 17121.18 88888.00 2019-09-17 19:52:25.000 260 33819.57 292.89 17121.16 37907.47 2019-09-17 19:52:26.000 260 33819.55 292.91 17121.12 88888.00 2019-09-17 19:52:27.000 260 33819.54 292.92 17121.14 88888.00 2019-09-17 19:52:28.000 260 33819.59 292.95 17121.15 88888.00 2019-09-17 19:52:29.000 260 33819.61 292.94 17121.17 88888.00 2019-09-17 19:52:30.000 260 33819.60 292.99 17121.14 37907.56 2019-09-17 19:52:31.000 260 33819.60 293.00 17121.16 88888.00 2019-09-17 19:52:32.000 260 33819.65 292.98 17121.15 88888.00 2019-09-17 19:52:33.000 260 33819.64 292.95 17121.12 88888.00 2019-09-17 19:52:34.000 260 33819.61 292.94 17121.11 88888.00 2019-09-17 19:52:35.000 260 33819.66 292.97 17121.14 37907.69 2019-09-17 19:52:36.000 260 33819.68 292.98 17121.14 88888.00 2019-09-17 19:52:37.000 260 33819.68 293.00 17121.14 88888.00 2019-09-17 19:52:38.000 260 33819.65 293.01 17121.12 88888.00 2019-09-17 19:52:39.000 260 33819.65 293.01 17121.13 88888.00 2019-09-17 19:52:40.000 260 33819.67 292.98 17121.08 37907.71 2019-09-17 19:52:41.000 260 33819.73 293.00 17121.07 88888.00 2019-09-17 19:52:42.000 260 33819.76 293.03 17121.12 88888.00 2019-09-17 19:52:43.000 260 33819.72 293.04 17121.15 88888.00 2019-09-17 19:52:44.000 260 33819.74 293.05 17121.18 88888.00 2019-09-17 19:52:45.000 260 33819.75 293.06 17121.14 37907.66 2019-09-17 19:52:46.000 260 33819.75 293.10 17121.12 88888.00 2019-09-17 19:52:47.000 260 33819.81 293.08 17121.13 88888.00 2019-09-17 19:52:48.000 260 33819.84 293.03 17121.10 88888.00 2019-09-17 19:52:49.000 260 33819.85 293.02 17121.10 88888.00 2019-09-17 19:52:50.000 260 33819.83 293.04 17121.10 37907.72 2019-09-17 19:52:51.000 260 33819.81 293.06 17121.14 88888.00 2019-09-17 19:52:52.000 260 33819.80 293.05 17121.16 88888.00 2019-09-17 19:52:53.000 260 33819.80 293.01 17121.14 88888.00 2019-09-17 19:52:54.000 260 33819.81 293.01 17121.13 88888.00 2019-09-17 19:52:55.000 260 33819.82 293.02 17121.11 37907.82 2019-09-17 19:52:56.000 260 33819.87 293.03 17121.13 88888.00 2019-09-17 19:52:57.000 260 33819.91 293.06 17121.15 88888.00 2019-09-17 19:52:58.000 260 33819.91 293.09 17121.16 88888.00 2019-09-17 19:52:59.000 260 33819.87 293.07 17121.14 88888.00 2019-09-17 19:53:00.000 260 33819.86 293.05 17121.16 37907.88 2019-09-17 19:53:01.000 260 33819.88 293.01 17121.14 88888.00 2019-09-17 19:53:02.000 260 33819.94 293.04 17121.12 88888.00 2019-09-17 19:53:03.000 260 33819.96 293.06 17121.13 88888.00 2019-09-17 19:53:04.000 260 33819.97 293.06 17121.10 88888.00 2019-09-17 19:53:05.000 260 33820.00 293.08 17121.06 37907.95 2019-09-17 19:53:06.000 260 33820.00 293.04 17121.04 88888.00 2019-09-17 19:53:07.000 260 33820.01 293.00 17121.06 88888.00 2019-09-17 19:53:08.000 260 33820.01 292.99 17121.06 88888.00 2019-09-17 19:53:09.000 260 33819.99 293.00 17121.08 88888.00 2019-09-17 19:53:10.000 260 33820.00 293.03 17121.09 37907.93 2019-09-17 19:53:11.000 260 33820.04 293.06 17121.10 88888.00 2019-09-17 19:53:12.000 260 33820.07 293.03 17121.11 88888.00 2019-09-17 19:53:13.000 260 33820.07 293.01 17121.11 88888.00 2019-09-17 19:53:14.000 260 33820.08 293.02 17121.10 88888.00 2019-09-17 19:53:15.000 260 33820.12 292.99 17121.08 37908.02 2019-09-17 19:53:16.000 260 33820.11 292.98 17121.06 88888.00 2019-09-17 19:53:17.000 260 33820.13 292.96 17121.11 88888.00 2019-09-17 19:53:18.000 260 33820.17 292.95 17121.07 88888.00 2019-09-17 19:53:19.000 260 33820.22 292.98 17121.08 88888.00 2019-09-17 19:53:20.000 260 33820.19 292.98 17121.04 37908.03 2019-09-17 19:53:21.000 260 33820.24 292.97 17121.00 88888.00 2019-09-17 19:53:22.000 260 33820.21 293.00 17121.02 88888.00 2019-09-17 19:53:23.000 260 33820.26 293.00 17121.02 88888.00 2019-09-17 19:53:24.000 260 33820.26 293.00 17121.03 88888.00 2019-09-17 19:53:25.000 260 33820.29 292.99 17121.06 37908.17 2019-09-17 19:53:26.000 260 33820.28 292.99 17121.07 88888.00 2019-09-17 19:53:27.000 260 33820.31 292.96 17121.02 88888.00 2019-09-17 19:53:28.000 260 33820.33 292.95 17120.98 88888.00 2019-09-17 19:53:29.000 260 33820.36 292.95 17120.98 88888.00 2019-09-17 19:53:30.000 260 33820.34 292.92 17120.96 37908.23 2019-09-17 19:53:31.000 260 33820.39 292.93 17121.01 88888.00 2019-09-17 19:53:32.000 260 33820.43 292.93 17121.03 88888.00 2019-09-17 19:53:33.000 260 33820.44 292.97 17121.01 88888.00 2019-09-17 19:53:34.000 260 33820.44 292.95 17121.04 88888.00 2019-09-17 19:53:35.000 260 33820.45 292.94 17121.06 37908.29 2019-09-17 19:53:36.000 260 33820.43 292.94 17121.03 88888.00 2019-09-17 19:53:37.000 260 33820.47 292.97 17121.07 88888.00 2019-09-17 19:53:38.000 260 33820.51 292.97 17121.05 88888.00 2019-09-17 19:53:39.000 260 33820.57 292.97 17121.04 88888.00 2019-09-17 19:53:40.000 260 33820.55 293.01 17121.02 37908.29 2019-09-17 19:53:41.000 260 33820.53 293.00 17121.05 88888.00 2019-09-17 19:53:42.000 260 33820.55 292.98 17121.04 88888.00 2019-09-17 19:53:43.000 260 33820.57 292.98 17121.03 88888.00 2019-09-17 19:53:44.000 260 33820.54 292.97 17121.02 88888.00 2019-09-17 19:53:45.000 260 33820.53 292.96 17121.00 37908.43 2019-09-17 19:53:46.000 260 33820.55 292.96 17120.98 88888.00 2019-09-17 19:53:47.000 260 33820.57 292.96 17120.97 88888.00 2019-09-17 19:53:48.000 260 33820.60 292.99 17120.98 88888.00 2019-09-17 19:53:49.000 260 33820.62 292.94 17121.03 88888.00 2019-09-17 19:53:50.000 260 33820.61 292.93 17121.05 37908.45 2019-09-17 19:53:51.000 260 33820.64 292.95 17121.05 88888.00 2019-09-17 19:53:52.000 260 33820.67 292.95 17121.05 88888.00 2019-09-17 19:53:53.000 260 33820.69 292.94 17121.04 88888.00 2019-09-17 19:53:54.000 260 33820.69 292.90 17121.02 88888.00 2019-09-17 19:53:55.000 260 33820.70 292.95 17121.02 37908.53 2019-09-17 19:53:56.000 260 33820.71 292.95 17121.03 88888.00 2019-09-17 19:53:57.000 260 33820.73 292.94 17121.03 88888.00 2019-09-17 19:53:58.000 260 33820.76 292.97 17121.03 88888.00 2019-09-17 19:53:59.000 260 33820.75 292.97 17121.02 88888.00 2019-09-17 19:54:00.000 260 33820.74 292.94 17120.99 37908.51 2019-09-17 19:54:01.000 260 33820.76 292.93 17120.96 88888.00 2019-09-17 19:54:02.000 260 33820.76 292.90 17120.96 88888.00 2019-09-17 19:54:03.000 260 33820.72 292.91 17120.96 88888.00 2019-09-17 19:54:04.000 260 33820.75 292.88 17120.94 88888.00 2019-09-17 19:54:05.000 260 33820.80 292.86 17120.92 37908.57 2019-09-17 19:54:06.000 260 33820.78 292.91 17120.92 88888.00 2019-09-17 19:54:07.000 260 33820.76 292.90 17120.97 88888.00 2019-09-17 19:54:08.000 260 33820.79 292.87 17120.97 88888.00 2019-09-17 19:54:09.000 260 33820.81 292.91 17120.98 88888.00 2019-09-17 19:54:10.000 260 33820.81 292.91 17121.00 37908.55 2019-09-17 19:54:11.000 260 33820.81 292.86 17120.97 88888.00 2019-09-17 19:54:12.000 260 33820.80 292.84 17121.01 88888.00 2019-09-17 19:54:13.000 260 33820.82 292.85 17121.00 88888.00 2019-09-17 19:54:14.000 260 33820.81 292.85 17120.98 88888.00 2019-09-17 19:54:15.000 260 33820.81 292.84 17120.99 37908.55 2019-09-17 19:54:16.000 260 33820.83 292.86 17120.96 88888.00 2019-09-17 19:54:17.000 260 33820.82 292.86 17120.96 88888.00 2019-09-17 19:54:18.000 260 33820.80 292.84 17120.98 88888.00 2019-09-17 19:54:19.000 260 33820.80 292.85 17120.96 88888.00 2019-09-17 19:54:20.000 260 33820.82 292.90 17120.99 37908.68 2019-09-17 19:54:21.000 260 33820.84 292.86 17120.98 88888.00 2019-09-17 19:54:22.000 260 33820.85 292.86 17120.98 88888.00 2019-09-17 19:54:23.000 260 33820.84 292.88 17120.96 88888.00 2019-09-17 19:54:24.000 260 33820.87 292.88 17120.94 88888.00 2019-09-17 19:54:25.000 260 33820.85 292.87 17120.98 37908.67 2019-09-17 19:54:26.000 260 33820.85 292.84 17120.95 88888.00 2019-09-17 19:54:27.000 260 33820.86 292.81 17120.94 88888.00 2019-09-17 19:54:28.000 260 33820.86 292.78 17120.94 88888.00 2019-09-17 19:54:29.000 260 33820.88 292.76 17120.98 88888.00 2019-09-17 19:54:30.000 260 33820.87 292.78 17120.97 37908.58 2019-09-17 19:54:31.000 260 33820.86 292.80 17120.95 88888.00 2019-09-17 19:54:32.000 260 33820.85 292.79 17121.01 88888.00 2019-09-17 19:54:33.000 260 33820.90 292.77 17121.01 88888.00 2019-09-17 19:54:34.000 260 33820.93 292.75 17120.99 88888.00 2019-09-17 19:54:35.000 260 33820.91 292.78 17121.00 37908.69 2019-09-17 19:54:36.000 260 33820.95 292.76 17120.99 88888.00 2019-09-17 19:54:37.000 260 33820.91 292.80 17120.95 88888.00 2019-09-17 19:54:38.000 260 33820.89 292.77 17120.96 88888.00 2019-09-17 19:54:39.000 260 33820.91 292.76 17121.02 88888.00 2019-09-17 19:54:40.000 260 33820.91 292.78 17121.00 37908.63 2019-09-17 19:54:41.000 260 33820.94 292.79 17120.97 88888.00 2019-09-17 19:54:42.000 260 33820.96 292.81 17120.97 88888.00 2019-09-17 19:54:43.000 260 33820.96 292.78 17121.04 88888.00 2019-09-17 19:54:44.000 260 33820.99 292.77 17120.99 88888.00 2019-09-17 19:54:45.000 260 33820.97 292.82 17120.97 37908.74 2019-09-17 19:54:46.000 260 33820.98 292.82 17120.91 88888.00 2019-09-17 19:54:47.000 260 33821.04 292.88 17120.93 88888.00 2019-09-17 19:54:48.000 260 33820.98 292.89 17120.97 88888.00 2019-09-17 19:54:49.000 260 33820.99 292.87 17120.94 88888.00 2019-09-17 19:54:50.000 260 33820.98 292.79 17120.92 37908.63 2019-09-17 19:54:51.000 260 33820.97 292.80 17120.92 88888.00 2019-09-17 19:54:52.000 260 33820.97 292.80 17120.90 88888.00 2019-09-17 19:54:53.000 260 33820.98 292.84 17120.89 88888.00 2019-09-17 19:54:54.000 260 33820.92 292.85 17120.88 88888.00 2019-09-17 19:54:55.000 260 33820.95 292.82 17120.92 37908.69 2019-09-17 19:54:56.000 260 33820.96 292.80 17120.92 88888.00 2019-09-17 19:54:57.000 260 33820.97 292.80 17120.90 88888.00 2019-09-17 19:54:58.000 260 33820.99 292.82 17120.93 88888.00 2019-09-17 19:54:59.000 260 33821.00 292.86 17120.94 88888.00 2019-09-17 19:55:00.000 260 33821.02 292.90 17120.92 37908.71 2019-09-17 19:55:01.000 260 33820.99 292.90 17120.90 88888.00 2019-09-17 19:55:02.000 260 33820.96 292.88 17120.89 88888.00 2019-09-17 19:55:03.000 260 33820.98 292.82 17120.89 88888.00 2019-09-17 19:55:04.000 260 33820.98 292.86 17120.91 88888.00 2019-09-17 19:55:05.000 260 33820.95 292.88 17120.91 37908.75 2019-09-17 19:55:06.000 260 33820.95 292.90 17120.89 88888.00 2019-09-17 19:55:07.000 260 33820.94 292.88 17120.89 88888.00 2019-09-17 19:55:08.000 260 33820.95 292.81 17120.85 88888.00 2019-09-17 19:55:09.000 260 33820.96 292.83 17120.83 88888.00 2019-09-17 19:55:10.000 260 33820.97 292.83 17120.88 37908.81 2019-09-17 19:55:11.000 260 33820.97 292.88 17120.88 88888.00 2019-09-17 19:55:12.000 260 33820.98 292.90 17120.92 88888.00 2019-09-17 19:55:13.000 260 33821.00 292.84 17120.90 88888.00 2019-09-17 19:55:14.000 260 33820.96 292.84 17120.95 88888.00 2019-09-17 19:55:15.000 260 33820.97 292.83 17120.91 37908.77 2019-09-17 19:55:16.000 260 33821.01 292.87 17120.93 88888.00 2019-09-17 19:55:17.000 260 33820.99 292.84 17120.93 88888.00 2019-09-17 19:55:18.000 260 33820.99 292.83 17120.93 88888.00 2019-09-17 19:55:19.000 260 33820.98 292.82 17120.96 88888.00 2019-09-17 19:55:20.000 260 33820.96 292.85 17120.98 37908.73 2019-09-17 19:55:21.000 260 33821.00 292.89 17121.00 88888.00 2019-09-17 19:55:22.000 260 33820.98 292.88 17121.00 88888.00 2019-09-17 19:55:23.000 260 33820.98 292.89 17121.02 88888.00 2019-09-17 19:55:24.000 260 33820.96 292.84 17120.97 88888.00 2019-09-17 19:55:25.000 260 33820.98 292.83 17121.01 37908.76 2019-09-17 19:55:26.000 260 33820.99 292.85 17120.99 88888.00 2019-09-17 19:55:27.000 260 33820.99 292.88 17120.99 88888.00 2019-09-17 19:55:28.000 260 33820.96 292.84 17120.95 88888.00 2019-09-17 19:55:29.000 260 33820.95 292.85 17120.94 88888.00 2019-09-17 19:55:30.000 260 33820.98 292.88 17121.02 37908.73 2019-09-17 19:55:31.000 260 33821.01 292.87 17121.01 88888.00 2019-09-17 19:55:32.000 260 33821.01 292.86 17121.01 88888.00 2019-09-17 19:55:33.000 260 33820.98 292.88 17121.00 88888.00 2019-09-17 19:55:34.000 260 33820.98 292.86 17120.98 88888.00 2019-09-17 19:55:35.000 260 33821.04 292.87 17120.98 37908.80 2019-09-17 19:55:36.000 260 33821.00 292.89 17120.97 88888.00 2019-09-17 19:55:37.000 260 33820.99 292.91 17120.96 88888.00 2019-09-17 19:55:38.000 260 33821.01 292.89 17121.00 88888.00 2019-09-17 19:55:39.000 260 33820.98 292.88 17120.99 88888.00 2019-09-17 19:55:40.000 260 33821.00 292.84 17120.95 37908.80 2019-09-17 19:55:41.000 260 33820.99 292.84 17120.97 88888.00 2019-09-17 19:55:42.000 260 33821.02 292.83 17120.95 88888.00 2019-09-17 19:55:43.000 260 33821.00 292.84 17120.93 88888.00 2019-09-17 19:55:44.000 260 33821.04 292.86 17120.92 88888.00 2019-09-17 19:55:45.000 260 33821.06 292.86 17120.94 37908.78 2019-09-17 19:55:46.000 260 33821.04 292.82 17120.96 88888.00 2019-09-17 19:55:47.000 260 33821.00 292.80 17120.98 88888.00 2019-09-17 19:55:48.000 260 33821.01 292.80 17120.97 88888.00 2019-09-17 19:55:49.000 260 33821.05 292.80 17120.96 88888.00 2019-09-17 19:55:50.000 260 33821.05 292.81 17121.00 37908.76 2019-09-17 19:55:51.000 260 33821.06 292.80 17120.97 88888.00 2019-09-17 19:55:52.000 260 33821.04 292.78 17120.95 88888.00 2019-09-17 19:55:53.000 260 33821.04 292.80 17120.93 88888.00 2019-09-17 19:55:54.000 260 33821.05 292.83 17120.92 88888.00 2019-09-17 19:55:55.000 260 33821.10 292.82 17120.95 37908.83 2019-09-17 19:55:56.000 260 33821.12 292.79 17120.99 88888.00 2019-09-17 19:55:57.000 260 33821.10 292.81 17120.96 88888.00 2019-09-17 19:55:58.000 260 33821.08 292.86 17120.96 88888.00 2019-09-17 19:55:59.000 260 33821.10 292.83 17120.95 88888.00 2019-09-17 19:56:00.000 260 33821.11 292.88 17120.95 37908.86 2019-09-17 19:56:01.000 260 33821.08 292.87 17120.98 88888.00 2019-09-17 19:56:02.000 260 33821.05 292.83 17121.00 88888.00 2019-09-17 19:56:03.000 260 33821.10 292.84 17120.95 88888.00 2019-09-17 19:56:04.000 260 33821.16 292.82 17120.92 88888.00 2019-09-17 19:56:05.000 260 33821.13 292.83 17120.94 37908.84 2019-09-17 19:56:06.000 260 33821.11 292.87 17120.99 88888.00 2019-09-17 19:56:07.000 260 33821.13 292.89 17120.97 88888.00 2019-09-17 19:56:08.000 260 33821.15 292.87 17120.97 88888.00 2019-09-17 19:56:09.000 260 33821.14 292.85 17120.94 88888.00 2019-09-17 19:56:10.000 260 33821.10 292.83 17120.97 37908.79 2019-09-17 19:56:11.000 260 33821.09 292.83 17120.95 88888.00 2019-09-17 19:56:12.000 260 33821.11 292.81 17120.92 88888.00 2019-09-17 19:56:13.000 260 33821.09 292.84 17120.92 88888.00 2019-09-17 19:56:14.000 260 33821.04 292.83 17120.90 88888.00 2019-09-17 19:56:15.000 260 33821.04 292.84 17120.91 37908.90 2019-09-17 19:56:16.000 260 33821.05 292.78 17120.90 88888.00 2019-09-17 19:56:17.000 260 33821.06 292.79 17120.86 88888.00 2019-09-17 19:56:18.000 260 33821.09 292.80 17120.86 88888.00 2019-09-17 19:56:19.000 260 33821.10 292.78 17120.87 88888.00 2019-09-17 19:56:20.000 260 33821.06 292.81 17120.89 37908.91 2019-09-17 19:56:21.000 260 33821.05 292.85 17120.90 88888.00 2019-09-17 19:56:22.000 260 33821.05 292.90 17120.95 88888.00 2019-09-17 19:56:23.000 260 33821.05 292.87 17120.95 88888.00 2019-09-17 19:56:24.000 260 33821.07 292.85 17120.92 88888.00 2019-09-17 19:56:25.000 260 33821.05 292.89 17120.89 37908.84 2019-09-17 19:56:26.000 260 33821.06 292.86 17120.96 88888.00 2019-09-17 19:56:27.000 260 33821.06 292.88 17121.01 88888.00 2019-09-17 19:56:28.000 260 33821.05 292.84 17120.99 88888.00 2019-09-17 19:56:29.000 260 33821.04 292.81 17120.99 88888.00 2019-09-17 19:56:30.000 260 33821.01 292.83 17120.99 37908.88 2019-09-17 19:56:31.000 260 33821.02 292.84 17120.92 88888.00 2019-09-17 19:56:32.000 260 33821.04 292.86 17120.94 88888.00 2019-09-17 19:56:33.000 260 33821.08 292.87 17120.90 88888.00 2019-09-17 19:56:34.000 260 33821.09 292.87 17120.91 88888.00 2019-09-17 19:56:35.000 260 33821.06 292.87 17120.87 37908.92 2019-09-17 19:56:36.000 260 33821.04 292.88 17120.83 88888.00 2019-09-17 19:56:37.000 260 33821.08 292.84 17120.86 88888.00 2019-09-17 19:56:38.000 260 33821.08 292.81 17120.86 88888.00 2019-09-17 19:56:39.000 260 33821.08 292.81 17120.83 88888.00 2019-09-17 19:56:40.000 260 33821.08 292.84 17120.82 37908.96 2019-09-17 19:56:41.000 260 33821.09 292.82 17120.89 88888.00 2019-09-17 19:56:42.000 260 33821.08 292.80 17120.90 88888.00 2019-09-17 19:56:43.000 260 33821.10 292.85 17120.89 88888.00 2019-09-17 19:56:44.000 260 33821.12 292.84 17120.89 88888.00 2019-09-17 19:56:45.000 260 33821.12 292.80 17120.89 37908.87 2019-09-17 19:56:46.000 260 33821.13 292.83 17120.87 88888.00 2019-09-17 19:56:47.000 260 33821.16 292.84 17120.85 88888.00 2019-09-17 19:56:48.000 260 33821.17 292.84 17120.86 88888.00 2019-09-17 19:56:49.000 260 33821.18 292.80 17120.87 88888.00 2019-09-17 19:56:50.000 260 33821.16 292.76 17120.89 37908.96 2019-09-17 19:56:51.000 260 33821.11 292.79 17120.87 88888.00 2019-09-17 19:56:52.000 260 33821.14 292.81 17120.83 88888.00 2019-09-17 19:56:53.000 260 33821.15 292.82 17120.82 88888.00 2019-09-17 19:56:54.000 260 33821.20 292.81 17120.83 88888.00 2019-09-17 19:56:55.000 260 33821.18 292.78 17120.88 37908.90 2019-09-17 19:56:56.000 260 33821.17 292.72 17120.91 88888.00 2019-09-17 19:56:57.000 260 33821.16 292.72 17120.90 88888.00 2019-09-17 19:56:58.000 260 33821.16 292.74 17120.89 88888.00 2019-09-17 19:56:59.000 260 33821.19 292.76 17120.92 88888.00 2019-09-17 19:57:00.000 260 33821.16 292.78 17120.90 37908.88 2019-09-17 19:57:01.000 260 33821.14 292.81 17120.92 88888.00 2019-09-17 19:57:02.000 260 33821.11 292.83 17120.94 88888.00 2019-09-17 19:57:03.000 260 33821.11 292.88 17120.95 88888.00 2019-09-17 19:57:04.000 260 33821.09 292.86 17120.95 88888.00 2019-09-17 19:57:05.000 260 33821.10 292.83 17120.92 37908.95 2019-09-17 19:57:06.000 260 33821.10 292.85 17120.93 88888.00 2019-09-17 19:57:07.000 260 33821.07 292.86 17120.89 88888.00 2019-09-17 19:57:08.000 260 33821.08 292.85 17120.85 88888.00 2019-09-17 19:57:09.000 260 33821.09 292.88 17120.83 88888.00 2019-09-17 19:57:10.000 260 33821.11 292.87 17120.89 37908.93 2019-09-17 19:57:11.000 260 33821.10 292.87 17120.91 88888.00 2019-09-17 19:57:12.000 260 33821.09 292.84 17120.90 88888.00 2019-09-17 19:57:13.000 260 33821.07 292.86 17120.90 88888.00 2019-09-17 19:57:14.000 260 33821.06 292.86 17120.90 88888.00 2019-09-17 19:57:15.000 260 33821.06 292.84 17120.90 37908.89 2019-09-17 19:57:16.000 260 33821.06 292.81 17120.92 88888.00 2019-09-17 19:57:17.000 260 33821.02 292.82 17120.94 88888.00 2019-09-17 19:57:18.000 260 33821.03 292.82 17120.91 88888.00 2019-09-17 19:57:19.000 260 33821.05 292.84 17120.92 88888.00 2019-09-17 19:57:20.000 260 33821.08 292.85 17120.89 37908.89 2019-09-17 19:57:21.000 260 33821.06 292.82 17120.86 88888.00 2019-09-17 19:57:22.000 260 33821.05 292.80 17120.83 88888.00 2019-09-17 19:57:23.000 260 33821.05 292.77 17120.84 88888.00 2019-09-17 19:57:24.000 260 33821.07 292.77 17120.86 88888.00 2019-09-17 19:57:25.000 260 33821.05 292.76 17120.86 37908.86 2019-09-17 19:57:26.000 260 33821.06 292.74 17120.87 88888.00 2019-09-17 19:57:27.000 260 33821.11 292.76 17120.90 88888.00 2019-09-17 19:57:28.000 260 33821.10 292.79 17120.88 88888.00 2019-09-17 19:57:29.000 260 33821.10 292.80 17120.88 88888.00 2019-09-17 19:57:30.000 260 33821.12 292.79 17120.88 37908.96 2019-09-17 19:57:31.000 260 33821.12 292.78 17120.85 88888.00 2019-09-17 19:57:32.000 260 33821.11 292.80 17120.87 88888.00 2019-09-17 19:57:33.000 260 33821.16 292.76 17120.82 88888.00 2019-09-17 19:57:34.000 260 33821.17 292.74 17120.80 88888.00 2019-09-17 19:57:35.000 260 33821.14 292.76 17120.86 37909.03 2019-09-17 19:57:36.000 260 33821.15 292.73 17120.83 88888.00 2019-09-17 19:57:37.000 260 33821.19 292.72 17120.86 88888.00 2019-09-17 19:57:38.000 260 33821.19 292.73 17120.88 88888.00 2019-09-17 19:57:39.000 260 33821.21 292.70 17120.86 88888.00 2019-09-17 19:57:40.000 260 33821.23 292.70 17120.86 37909.03 2019-09-17 19:57:41.000 260 33821.24 292.73 17120.84 88888.00 2019-09-17 19:57:42.000 260 33821.27 292.73 17120.81 88888.00 2019-09-17 19:57:43.000 260 33821.30 292.74 17120.84 88888.00 2019-09-17 19:57:44.000 260 33821.34 292.74 17120.84 88888.00 2019-09-17 19:57:45.000 260 33821.33 292.72 17120.83 37909.12 2019-09-17 19:57:46.000 260 33821.37 292.70 17120.86 88888.00 2019-09-17 19:57:47.000 260 33821.39 292.69 17120.82 88888.00 2019-09-17 19:57:48.000 260 33821.41 292.65 17120.82 88888.00 2019-09-17 19:57:49.000 260 33821.44 292.61 17120.80 88888.00 2019-09-17 19:57:50.000 260 33821.47 292.62 17120.80 37909.12 2019-09-17 19:57:51.000 260 33821.51 292.66 17120.84 88888.00 2019-09-17 19:57:52.000 260 33821.54 292.66 17120.84 88888.00 2019-09-17 19:57:53.000 260 33821.54 292.67 17120.79 88888.00 2019-09-17 19:57:54.000 260 33821.59 292.63 17120.80 88888.00 2019-09-17 19:57:55.000 260 33821.58 292.58 17120.81 37909.27 2019-09-17 19:57:56.000 260 33821.57 292.57 17120.81 88888.00 2019-09-17 19:57:57.000 260 33821.58 292.54 17120.85 88888.00 2019-09-17 19:57:58.000 260 33821.58 292.53 17120.84 88888.00 2019-09-17 19:57:59.000 260 33821.60 292.57 17120.84 88888.00 2019-09-17 19:58:00.000 260 33821.64 292.57 17120.81 37909.35 2019-09-17 19:58:01.000 260 33821.72 292.53 17120.80 88888.00 2019-09-17 19:58:02.000 260 33821.73 292.49 17120.83 88888.00 2019-09-17 19:58:03.000 260 33821.72 292.52 17120.85 88888.00 2019-09-17 19:58:04.000 260 33821.76 292.53 17120.83 88888.00 2019-09-17 19:58:05.000 260 33821.80 292.52 17120.86 37909.45 2019-09-17 19:58:06.000 260 33821.79 292.49 17120.84 88888.00 2019-09-17 19:58:07.000 260 33821.82 292.49 17120.86 88888.00 2019-09-17 19:58:08.000 260 33821.85 292.50 17120.88 88888.00 2019-09-17 19:58:09.000 260 33821.90 292.50 17120.86 88888.00 2019-09-17 19:58:10.000 260 33821.93 292.47 17120.85 37909.50 2019-09-17 19:58:11.000 260 33821.94 292.47 17120.85 88888.00 2019-09-17 19:58:12.000 260 33821.97 292.49 17120.84 88888.00 2019-09-17 19:58:13.000 260 33821.97 292.46 17120.85 88888.00 2019-09-17 19:58:14.000 260 33822.00 292.43 17120.86 88888.00 2019-09-17 19:58:15.000 260 33822.05 292.45 17120.86 37909.64 2019-09-17 19:58:16.000 260 33822.06 292.48 17120.90 88888.00 2019-09-17 19:58:17.000 260 33822.11 292.50 17120.92 88888.00 2019-09-17 19:58:18.000 260 33822.12 292.46 17120.91 88888.00 2019-09-17 19:58:19.000 260 33822.12 292.41 17120.90 88888.00 2019-09-17 19:58:20.000 260 33822.15 292.44 17120.90 37909.78 2019-09-17 19:58:21.000 260 33822.16 292.43 17120.92 88888.00 2019-09-17 19:58:22.000 260 33822.16 292.40 17120.96 88888.00 2019-09-17 19:58:23.000 260 33822.17 292.38 17120.94 88888.00 2019-09-17 19:58:24.000 260 33822.17 292.40 17120.90 88888.00 2019-09-17 19:58:25.000 260 33822.22 292.40 17120.91 37909.84 2019-09-17 19:58:26.000 260 33822.26 292.42 17120.89 88888.00 2019-09-17 19:58:27.000 260 33822.28 292.43 17120.91 88888.00 2019-09-17 19:58:28.000 260 33822.30 292.38 17120.91 88888.00 2019-09-17 19:58:29.000 260 33822.32 292.38 17120.88 88888.00 2019-09-17 19:58:30.000 260 33822.35 292.36 17120.91 37909.93 2019-09-17 19:58:31.000 260 33822.38 292.31 17120.92 88888.00 2019-09-17 19:58:32.000 260 33822.39 292.37 17120.92 88888.00 2019-09-17 19:58:33.000 260 33822.39 292.34 17120.92 88888.00 2019-09-17 19:58:34.000 260 33822.39 292.30 17120.90 88888.00 2019-09-17 19:58:35.000 260 33822.39 292.28 17120.92 37909.98 2019-09-17 19:58:36.000 260 33822.39 292.26 17120.91 88888.00 2019-09-17 19:58:37.000 260 33822.43 292.25 17120.91 88888.00 2019-09-17 19:58:38.000 260 33822.41 292.21 17120.91 88888.00 2019-09-17 19:58:39.000 260 33822.43 292.19 17120.92 88888.00 2019-09-17 19:58:40.000 260 33822.47 292.19 17120.91 37910.00 2019-09-17 19:58:41.000 260 33822.51 292.21 17120.91 88888.00 2019-09-17 19:58:42.000 260 33822.52 292.23 17120.89 88888.00 2019-09-17 19:58:43.000 260 33822.54 292.21 17120.88 88888.00 2019-09-17 19:58:44.000 260 33822.54 292.16 17120.89 88888.00 2019-09-17 19:58:45.000 260 33822.56 292.17 17120.90 37910.19 2019-09-17 19:58:46.000 260 33822.61 292.20 17120.88 88888.00 2019-09-17 19:58:47.000 260 33822.63 292.19 17120.86 88888.00 2019-09-17 19:58:48.000 260 33822.63 292.16 17120.89 88888.00 2019-09-17 19:58:49.000 260 33822.67 292.11 17120.91 88888.00 2019-09-17 19:58:50.000 260 33822.71 292.10 17120.90 37910.14 2019-09-17 19:58:51.000 260 33822.73 292.09 17120.87 88888.00 2019-09-17 19:58:52.000 260 33822.75 292.05 17120.85 88888.00 2019-09-17 19:58:53.000 260 33822.78 292.04 17120.88 88888.00 2019-09-17 19:58:54.000 260 33822.74 291.98 17120.92 88888.00 2019-09-17 19:58:55.000 260 33822.79 292.01 17120.90 37910.34 2019-09-17 19:58:56.000 260 33822.84 292.04 17120.92 88888.00 2019-09-17 19:58:57.000 260 33822.89 292.01 17120.89 88888.00 2019-09-17 19:58:58.000 260 33822.92 291.99 17120.85 88888.00 2019-09-17 19:58:59.000 260 33822.94 291.98 17120.86 88888.00 2019-09-17 19:59:00.000 260 33822.94 291.98 17120.84 37910.31 2019-09-17 19:59:01.000 260 33822.97 291.94 17120.87 88888.00 2019-09-17 19:59:02.000 260 33823.01 291.92 17120.83 88888.00 2019-09-17 19:59:03.000 260 33823.00 291.88 17120.80 88888.00 2019-09-17 19:59:04.000 260 33823.03 291.85 17120.83 88888.00 2019-09-17 19:59:05.000 260 33823.06 291.80 17120.85 37910.42 2019-09-17 19:59:06.000 260 33823.08 291.81 17120.83 88888.00 2019-09-17 19:59:07.000 260 33823.11 291.80 17120.86 88888.00 2019-09-17 19:59:08.000 260 33823.17 291.76 17120.91 88888.00 2019-09-17 19:59:09.000 260 33823.18 291.74 17120.90 88888.00 2019-09-17 19:59:10.000 260 33823.19 291.74 17120.92 37910.71 2019-09-17 19:59:11.000 260 33823.21 291.72 17120.95 88888.00 2019-09-17 19:59:12.000 260 33823.22 291.70 17120.91 88888.00 2019-09-17 19:59:13.000 260 33823.27 291.69 17120.94 88888.00 2019-09-17 19:59:14.000 260 33823.30 291.66 17120.92 88888.00 2019-09-17 19:59:15.000 260 33823.31 291.67 17120.91 37910.84 2019-09-17 19:59:16.000 260 33823.34 291.67 17120.91 88888.00 2019-09-17 19:59:17.000 260 33823.38 291.64 17120.88 88888.00 2019-09-17 19:59:18.000 260 33823.40 291.63 17120.87 88888.00 2019-09-17 19:59:19.000 260 33823.44 291.60 17120.88 88888.00 2019-09-17 19:59:20.000 260 33823.46 291.56 17120.90 37910.90 2019-09-17 19:59:21.000 260 33823.53 291.59 17120.90 88888.00 2019-09-17 19:59:22.000 260 33823.52 291.57 17120.85 88888.00 2019-09-17 19:59:23.000 260 33823.54 291.55 17120.85 88888.00 2019-09-17 19:59:24.000 260 33823.57 291.55 17120.86 88888.00 2019-09-17 19:59:25.000 260 33823.63 291.54 17120.87 37910.96 2019-09-17 19:59:26.000 260 33823.65 291.57 17120.83 88888.00 2019-09-17 19:59:27.000 260 33823.63 291.54 17120.84 88888.00 2019-09-17 19:59:28.000 260 33823.64 291.49 17120.86 88888.00 2019-09-17 19:59:29.000 260 33823.74 291.48 17120.84 88888.00 2019-09-17 19:59:30.000 260 33823.76 291.44 17120.84 37911.09 2019-09-17 19:59:31.000 260 33823.77 291.43 17120.82 88888.00 2019-09-17 19:59:32.000 260 33823.76 291.43 17120.82 88888.00 2019-09-17 19:59:33.000 260 33823.77 291.43 17120.87 88888.00 2019-09-17 19:59:34.000 260 33823.79 291.40 17120.87 88888.00 2019-09-17 19:59:35.000 260 33823.83 291.38 17120.84 37911.25 2019-09-17 19:59:36.000 260 33823.89 291.37 17120.79 88888.00 2019-09-17 19:59:37.000 260 33823.91 291.34 17120.80 88888.00 2019-09-17 19:59:38.000 260 33823.94 291.34 17120.79 88888.00 2019-09-17 19:59:39.000 260 33823.95 291.36 17120.78 88888.00 2019-09-17 19:59:40.000 260 33824.01 291.35 17120.85 37911.23 2019-09-17 19:59:41.000 260 33824.08 291.33 17120.84 88888.00 2019-09-17 19:59:42.000 260 33824.15 291.34 17120.81 88888.00 2019-09-17 19:59:43.000 260 33824.18 291.31 17120.82 88888.00 2019-09-17 19:59:44.000 260 33824.14 291.27 17120.81 88888.00 2019-09-17 19:59:45.000 260 33824.17 291.28 17120.82 37911.47 2019-09-17 19:59:46.000 260 33824.22 291.27 17120.81 88888.00 2019-09-17 19:59:47.000 260 33824.26 291.26 17120.79 88888.00 2019-09-17 19:59:48.000 260 33824.26 291.25 17120.76 88888.00 2019-09-17 19:59:49.000 260 33824.34 291.25 17120.79 88888.00 2019-09-17 19:59:50.000 260 33824.37 291.26 17120.79 37911.57 2019-09-17 19:59:51.000 260 33824.37 291.26 17120.77 88888.00 2019-09-17 19:59:52.000 260 33824.38 291.22 17120.77 88888.00 2019-09-17 19:59:53.000 260 33824.43 291.21 17120.77 88888.00 2019-09-17 19:59:54.000 260 33824.47 291.23 17120.77 88888.00 2019-09-17 19:59:55.000 260 33824.52 291.20 17120.78 37911.76 2019-09-17 19:59:56.000 260 33824.57 291.15 17120.77 88888.00 2019-09-17 19:59:57.000 260 33824.58 291.17 17120.77 88888.00 2019-09-17 19:59:58.000 260 33824.57 291.13 17120.79 88888.00 2019-09-17 19:59:59.000 260 33824.59 291.17 17120.79 88888.00 2019-09-17 20:00:00.000 260 33824.62 291.20 17120.76 37911.83 2019-09-17 20:00:01.000 260 33824.66 291.17 17120.75 88888.00 2019-09-17 20:00:02.000 260 33824.71 291.13 17120.80 88888.00 2019-09-17 20:00:03.000 260 33824.82 291.16 17120.81 88888.00 2019-09-17 20:00:04.000 260 33824.82 291.19 17120.79 88888.00 2019-09-17 20:00:05.000 260 33824.81 291.21 17120.77 37912.13 2019-09-17 20:00:06.000 260 33824.84 291.20 17120.78 88888.00 2019-09-17 20:00:07.000 260 33824.85 291.18 17120.73 88888.00 2019-09-17 20:00:08.000 260 33824.88 291.22 17120.75 88888.00 2019-09-17 20:00:09.000 260 33824.94 291.20 17120.78 88888.00 2019-09-17 20:00:10.000 260 33824.98 291.14 17120.78 37912.25 2019-09-17 20:00:11.000 260 33825.01 291.17 17120.76 88888.00 2019-09-17 20:00:12.000 260 33825.05 291.17 17120.76 88888.00 2019-09-17 20:00:13.000 260 33825.04 291.13 17120.78 88888.00 2019-09-17 20:00:14.000 260 33825.08 291.10 17120.77 88888.00 2019-09-17 20:00:15.000 260 33825.14 291.08 17120.72 37912.34 2019-09-17 20:00:16.000 260 33825.15 291.07 17120.71 88888.00 2019-09-17 20:00:17.000 260 33825.15 291.10 17120.71 88888.00 2019-09-17 20:00:18.000 260 33825.20 291.10 17120.72 88888.00 2019-09-17 20:00:19.000 260 33825.26 291.10 17120.72 88888.00 2019-09-17 20:00:20.000 260 33825.26 291.08 17120.74 37912.44 2019-09-17 20:00:21.000 260 33825.28 291.06 17120.73 88888.00 2019-09-17 20:00:22.000 260 33825.34 291.07 17120.71 88888.00 2019-09-17 20:00:23.000 260 33825.37 291.10 17120.68 88888.00 2019-09-17 20:00:24.000 260 33825.38 291.10 17120.71 88888.00 2019-09-17 20:00:25.000 260 33825.43 291.11 17120.72 37912.62 2019-09-17 20:00:26.000 260 33825.45 291.14 17120.71 88888.00 2019-09-17 20:00:27.000 260 33825.47 291.10 17120.73 88888.00 2019-09-17 20:00:28.000 260 33825.48 291.01 17120.71 88888.00 2019-09-17 20:00:29.000 260 33825.52 290.95 17120.70 88888.00 2019-09-17 20:00:30.000 260 33825.57 290.95 17120.71 37912.65 2019-09-17 20:00:31.000 260 33825.60 290.95 17120.71 88888.00 2019-09-17 20:00:32.000 260 33825.61 290.97 17120.67 88888.00 2019-09-17 20:00:33.000 260 33825.66 290.97 17120.73 88888.00 2019-09-17 20:00:34.000 260 33825.67 291.02 17120.71 88888.00 2019-09-17 20:00:35.000 260 33825.69 291.01 17120.72 37912.80 2019-09-17 20:00:36.000 260 33825.71 290.99 17120.73 88888.00 2019-09-17 20:00:37.000 260 33825.72 290.99 17120.73 88888.00 2019-09-17 20:00:38.000 260 33825.74 291.01 17120.71 88888.00 2019-09-17 20:00:39.000 260 33825.78 290.96 17120.69 88888.00 2019-09-17 20:00:40.000 260 33825.83 290.94 17120.68 37912.83 2019-09-17 20:00:41.000 260 33825.82 290.93 17120.69 88888.00 2019-09-17 20:00:42.000 260 33825.82 290.94 17120.72 88888.00 2019-09-17 20:00:43.000 260 33825.80 290.93 17120.72 88888.00 2019-09-17 20:00:44.000 260 33825.83 290.91 17120.72 88888.00 2019-09-17 20:00:45.000 260 33825.87 290.92 17120.75 37913.00 2019-09-17 20:00:46.000 260 33825.88 290.93 17120.71 88888.00 2019-09-17 20:00:47.000 260 33825.84 290.91 17120.70 88888.00 2019-09-17 20:00:48.000 260 33825.88 290.92 17120.70 88888.00 2019-09-17 20:00:49.000 260 33825.91 290.87 17120.67 88888.00 2019-09-17 20:00:50.000 260 33825.89 290.86 17120.72 37912.93 2019-09-17 20:00:51.000 260 33825.90 290.84 17120.72 88888.00 2019-09-17 20:00:52.000 260 33825.93 290.83 17120.71 88888.00 2019-09-17 20:00:53.000 260 33825.93 290.81 17120.69 88888.00 2019-09-17 20:00:54.000 260 33825.93 290.76 17120.69 88888.00 2019-09-17 20:00:55.000 260 33825.99 290.75 17120.69 37913.07 2019-09-17 20:00:56.000 260 33825.97 290.74 17120.66 88888.00 2019-09-17 20:00:57.000 260 33825.99 290.77 17120.69 88888.00 2019-09-17 20:00:58.000 260 33826.00 290.77 17120.65 88888.00 2019-09-17 20:00:59.000 260 33826.00 290.78 17120.63 88888.00 2019-09-17 20:01:00.000 260 33826.01 290.76 17120.66 37913.10 2019-09-17 20:01:01.000 260 33826.03 290.76 17120.70 88888.00 2019-09-17 20:01:02.000 260 33826.01 290.73 17120.68 88888.00 2019-09-17 20:01:03.000 260 33826.02 290.68 17120.67 88888.00 2019-09-17 20:01:04.000 260 33826.06 290.72 17120.66 88888.00 2019-09-17 20:01:05.000 260 33826.07 290.76 17120.65 37913.20 2019-09-17 20:01:06.000 260 33826.06 290.73 17120.69 88888.00 2019-09-17 20:01:07.000 260 33826.07 290.69 17120.69 88888.00 2019-09-17 20:01:08.000 260 33826.05 290.65 17120.63 88888.00 2019-09-17 20:01:09.000 260 33826.04 290.60 17120.67 88888.00 2019-09-17 20:01:10.000 260 33826.07 290.61 17120.68 37913.25 2019-09-17 20:01:11.000 260 33826.07 290.60 17120.64 88888.00 2019-09-17 20:01:12.000 260 33826.10 290.61 17120.67 88888.00 2019-09-17 20:01:13.000 260 33826.13 290.61 17120.68 88888.00 2019-09-17 20:01:14.000 260 33826.11 290.58 17120.64 88888.00 2019-09-17 20:01:15.000 260 33826.15 290.57 17120.61 37913.16 2019-09-17 20:01:16.000 260 33826.17 290.56 17120.64 88888.00 2019-09-17 20:01:17.000 260 33826.21 290.55 17120.61 88888.00 2019-09-17 20:01:18.000 260 33826.22 290.52 17120.60 88888.00 2019-09-17 20:01:19.000 260 33826.22 290.52 17120.62 88888.00 2019-09-17 20:01:20.000 260 33826.21 290.55 17120.66 37913.31 2019-09-17 20:01:21.000 260 33826.24 290.53 17120.64 88888.00 2019-09-17 20:01:22.000 260 33826.25 290.52 17120.61 88888.00 2019-09-17 20:01:23.000 260 33826.27 290.53 17120.62 88888.00 2019-09-17 20:01:24.000 260 33826.27 290.54 17120.64 88888.00 2019-09-17 20:01:25.000 260 33826.28 290.57 17120.62 37913.38 2019-09-17 20:01:26.000 260 33826.27 290.52 17120.59 88888.00 2019-09-17 20:01:27.000 260 33826.29 290.50 17120.63 88888.00 2019-09-17 20:01:28.000 260 33826.31 290.48 17120.61 88888.00 2019-09-17 20:01:29.000 260 33826.33 290.52 17120.62 88888.00 2019-09-17 20:01:30.000 260 33826.34 290.53 17120.67 37913.48 2019-09-17 20:01:31.000 260 33826.33 290.53 17120.64 88888.00 2019-09-17 20:01:32.000 260 33826.35 290.46 17120.61 88888.00 2019-09-17 20:01:33.000 260 33826.37 290.48 17120.65 88888.00 2019-09-17 20:01:34.000 260 33826.41 290.46 17120.66 88888.00 2019-09-17 20:01:35.000 260 33826.43 290.43 17120.62 37913.39 2019-09-17 20:01:36.000 260 33826.46 290.43 17120.64 88888.00 2019-09-17 20:01:37.000 260 33826.45 290.46 17120.68 88888.00 2019-09-17 20:01:38.000 260 33826.46 290.47 17120.70 88888.00 2019-09-17 20:01:39.000 260 33826.47 290.47 17120.66 88888.00 2019-09-17 20:01:40.000 260 33826.50 290.42 17120.65 37913.58 2019-09-17 20:01:41.000 260 33826.53 290.41 17120.63 88888.00 2019-09-17 20:01:42.000 260 33826.54 290.43 17120.63 88888.00 2019-09-17 20:01:43.000 260 33826.55 290.40 17120.65 88888.00 2019-09-17 20:01:44.000 260 33826.60 290.37 17120.66 88888.00 2019-09-17 20:01:45.000 260 33826.63 290.36 17120.67 37913.66 2019-09-17 20:01:46.000 260 33826.62 290.36 17120.66 88888.00 2019-09-17 20:01:47.000 260 33826.57 290.33 17120.62 88888.00 2019-09-17 20:01:48.000 260 33826.54 290.33 17120.64 88888.00 2019-09-17 20:01:49.000 260 33826.57 290.37 17120.63 88888.00 2019-09-17 20:01:50.000 260 33826.62 290.37 17120.62 37913.69 2019-09-17 20:01:51.000 260 33826.66 290.38 17120.64 88888.00 2019-09-17 20:01:52.000 260 33826.67 290.36 17120.66 88888.00 2019-09-17 20:01:53.000 260 33826.68 290.33 17120.67 88888.00 2019-09-17 20:01:54.000 260 33826.67 290.31 17120.67 88888.00 2019-09-17 20:01:55.000 260 33826.73 290.33 17120.64 37913.79 2019-09-17 20:01:56.000 260 33826.75 290.35 17120.67 88888.00 2019-09-17 20:01:57.000 260 33826.75 290.32 17120.66 88888.00 2019-09-17 20:01:58.000 260 33826.78 290.29 17120.68 88888.00 2019-09-17 20:01:59.000 260 33826.80 290.31 17120.72 88888.00 2019-09-17 20:02:00.000 260 33826.78 290.35 17120.73 37913.89 2019-09-17 20:02:01.000 260 33826.81 290.37 17120.73 88888.00 2019-09-17 20:02:02.000 260 33826.84 290.36 17120.74 88888.00 2019-09-17 20:02:03.000 260 33826.86 290.36 17120.71 88888.00 2019-09-17 20:02:04.000 260 33826.89 290.31 17120.72 88888.00 2019-09-17 20:02:05.000 260 33826.86 290.33 17120.75 37913.91 2019-09-17 20:02:06.000 260 33826.87 290.33 17120.75 88888.00 2019-09-17 20:02:07.000 260 33826.86 290.35 17120.75 88888.00 2019-09-17 20:02:08.000 260 33826.85 290.33 17120.74 88888.00 2019-09-17 20:02:09.000 260 33826.84 290.28 17120.73 88888.00 2019-09-17 20:02:10.000 260 33826.86 290.26 17120.72 37913.89 2019-09-17 20:02:11.000 260 33826.87 290.26 17120.72 88888.00 2019-09-17 20:02:12.000 260 33826.86 290.30 17120.70 88888.00 2019-09-17 20:02:13.000 260 33826.84 290.28 17120.70 88888.00 2019-09-17 20:02:14.000 260 33826.85 290.24 17120.69 88888.00 2019-09-17 20:02:15.000 260 33826.92 290.27 17120.70 37913.98 2019-09-17 20:02:16.000 260 33826.91 290.27 17120.71 88888.00 2019-09-17 20:02:17.000 260 33826.89 290.29 17120.71 88888.00 2019-09-17 20:02:18.000 260 33826.87 290.26 17120.74 88888.00 2019-09-17 20:02:19.000 260 33826.89 290.25 17120.72 88888.00 2019-09-17 20:02:20.000 260 33826.89 290.29 17120.70 37913.97 2019-09-17 20:02:21.000 260 33826.91 290.25 17120.73 88888.00 2019-09-17 20:02:22.000 260 33826.87 290.25 17120.75 88888.00 2019-09-17 20:02:23.000 260 33826.86 290.25 17120.74 88888.00 2019-09-17 20:02:24.000 260 33826.89 290.26 17120.76 88888.00 2019-09-17 20:02:25.000 260 33826.92 290.24 17120.75 37913.90 2019-09-17 20:02:26.000 260 33826.91 290.21 17120.73 88888.00 2019-09-17 20:02:27.000 260 33826.88 290.19 17120.72 88888.00 2019-09-17 20:02:28.000 260 33826.86 290.21 17120.73 88888.00 2019-09-17 20:02:29.000 260 33826.85 290.21 17120.73 88888.00 2019-09-17 20:02:30.000 260 33826.91 290.18 17120.76 37913.99 2019-09-17 20:02:31.000 260 33826.91 290.21 17120.78 88888.00 2019-09-17 20:02:32.000 260 33826.91 290.17 17120.79 88888.00 2019-09-17 20:02:33.000 260 33826.90 290.16 17120.82 88888.00 2019-09-17 20:02:34.000 260 33826.89 290.17 17120.82 88888.00 2019-09-17 20:02:35.000 260 33826.89 290.17 17120.81 37914.03 2019-09-17 20:02:36.000 260 33826.85 290.18 17120.78 88888.00 2019-09-17 20:02:37.000 260 33826.90 290.17 17120.78 88888.00 2019-09-17 20:02:38.000 260 33826.91 290.14 17120.78 88888.00 2019-09-17 20:02:39.000 260 33826.88 290.14 17120.75 88888.00 2019-09-17 20:02:40.000 260 33826.85 290.15 17120.80 37913.96 2019-09-17 20:02:41.000 260 33826.81 290.15 17120.78 88888.00 2019-09-17 20:02:42.000 260 33826.82 290.13 17120.74 88888.00 2019-09-17 20:02:43.000 260 33826.81 290.13 17120.75 88888.00 2019-09-17 20:02:44.000 260 33826.80 290.14 17120.75 88888.00 2019-09-17 20:02:45.000 260 33826.80 290.15 17120.75 37914.00 2019-09-17 20:02:46.000 260 33826.81 290.13 17120.76 88888.00 2019-09-17 20:02:47.000 260 33826.84 290.12 17120.76 88888.00 2019-09-17 20:02:48.000 260 33826.83 290.13 17120.77 88888.00 2019-09-17 20:02:49.000 260 33826.85 290.12 17120.77 88888.00 2019-09-17 20:02:50.000 260 33826.81 290.08 17120.76 37913.96 2019-09-17 20:02:51.000 260 33826.78 290.06 17120.76 88888.00 2019-09-17 20:02:52.000 260 33826.78 290.02 17120.77 88888.00 2019-09-17 20:02:53.000 260 33826.79 290.02 17120.81 88888.00 2019-09-17 20:02:54.000 260 33826.79 290.06 17120.78 88888.00 2019-09-17 20:02:55.000 260 33826.81 290.08 17120.76 37913.91 2019-09-17 20:02:56.000 260 33826.81 290.07 17120.75 88888.00 2019-09-17 20:02:57.000 260 33826.81 290.06 17120.77 88888.00 2019-09-17 20:02:58.000 260 33826.82 290.08 17120.78 88888.00 2019-09-17 20:02:59.000 260 33826.80 290.11 17120.76 88888.00 2019-09-17 20:03:00.000 260 33826.81 290.12 17120.75 37913.86 2019-09-17 20:03:01.000 260 33826.82 290.10 17120.74 88888.00 2019-09-17 20:03:02.000 260 33826.76 290.06 17120.74 88888.00 2019-09-17 20:03:03.000 260 33826.76 290.06 17120.72 88888.00 2019-09-17 20:03:04.000 260 33826.77 290.05 17120.71 88888.00 2019-09-17 20:03:05.000 260 33826.75 290.05 17120.72 37913.92 2019-09-17 20:03:06.000 260 33826.72 290.07 17120.74 88888.00 2019-09-17 20:03:07.000 260 33826.72 290.07 17120.75 88888.00 2019-09-17 20:03:08.000 260 33826.71 290.04 17120.77 88888.00 2019-09-17 20:03:09.000 260 33826.75 290.07 17120.79 88888.00 2019-09-17 20:03:10.000 260 33826.77 290.05 17120.76 37913.88 2019-09-17 20:03:11.000 260 33826.77 290.00 17120.77 88888.00 2019-09-17 20:03:12.000 260 33826.78 290.01 17120.80 88888.00 2019-09-17 20:03:13.000 260 33826.75 289.97 17120.81 88888.00 2019-09-17 20:03:14.000 260 33826.71 289.99 17120.77 88888.00 2019-09-17 20:03:15.000 260 33826.72 290.03 17120.80 37913.87 2019-09-17 20:03:16.000 260 33826.69 290.04 17120.80 88888.00 2019-09-17 20:03:17.000 260 33826.69 290.06 17120.80 88888.00 2019-09-17 20:03:18.000 260 33826.70 290.02 17120.79 88888.00 2019-09-17 20:03:19.000 260 33826.70 289.97 17120.80 88888.00 2019-09-17 20:03:20.000 260 33826.65 289.98 17120.84 37913.76 2019-09-17 20:03:21.000 260 33826.63 289.98 17120.83 88888.00 2019-09-17 20:03:22.000 260 33826.66 289.98 17120.80 88888.00 2019-09-17 20:03:23.000 260 33826.67 289.97 17120.83 88888.00 2019-09-17 20:03:24.000 260 33826.67 289.94 17120.86 88888.00 2019-09-17 20:03:25.000 260 33826.66 289.97 17120.85 37913.84 2019-09-17 20:03:26.000 260 33826.69 289.96 17120.85 88888.00 2019-09-17 20:03:27.000 260 33826.72 289.95 17120.88 88888.00 2019-09-17 20:03:28.000 260 33826.71 289.94 17120.87 88888.00 2019-09-17 20:03:29.000 260 33826.69 289.94 17120.84 88888.00 2019-09-17 20:03:30.000 260 33826.68 289.92 17120.90 37913.85 2019-09-17 20:03:31.000 260 33826.71 289.93 17120.90 88888.00 2019-09-17 20:03:32.000 260 33826.73 289.94 17120.87 88888.00 2019-09-17 20:03:33.000 260 33826.76 289.94 17120.88 88888.00 2019-09-17 20:03:34.000 260 33826.76 289.95 17120.86 88888.00 2019-09-17 20:03:35.000 260 33826.74 289.96 17120.80 37913.92 2019-09-17 20:03:36.000 260 33826.76 289.96 17120.80 88888.00 2019-09-17 20:03:37.000 260 33826.78 289.94 17120.80 88888.00 2019-09-17 20:03:38.000 260 33826.81 289.89 17120.80 88888.00 2019-09-17 20:03:39.000 260 33826.81 289.88 17120.80 88888.00 2019-09-17 20:03:40.000 260 33826.80 289.89 17120.78 37913.97 2019-09-17 20:03:41.000 260 33826.79 289.84 17120.77 88888.00 2019-09-17 20:03:42.000 260 33826.82 289.80 17120.78 88888.00 2019-09-17 20:03:43.000 260 33826.88 289.78 17120.82 88888.00 2019-09-17 20:03:44.000 260 33826.89 289.83 17120.85 88888.00 2019-09-17 20:03:45.000 260 33826.88 289.87 17120.84 37914.01 2019-09-17 20:03:46.000 260 33826.96 289.87 17120.83 88888.00 2019-09-17 20:03:47.000 260 33826.98 289.84 17120.83 88888.00 2019-09-17 20:03:48.000 260 33826.99 289.84 17120.80 88888.00 2019-09-17 20:03:49.000 260 33827.02 289.82 17120.80 88888.00 2019-09-17 20:03:50.000 260 33826.98 289.82 17120.82 37914.13 2019-09-17 20:03:51.000 260 33827.03 289.83 17120.83 88888.00 2019-09-17 20:03:52.000 260 33827.07 289.82 17120.83 88888.00 2019-09-17 20:03:53.000 260 33827.10 289.79 17120.78 88888.00 2019-09-17 20:03:54.000 260 33827.12 289.80 17120.78 88888.00 2019-09-17 20:03:55.000 260 33827.13 289.80 17120.81 37914.17 2019-09-17 20:03:56.000 260 33827.14 289.79 17120.81 88888.00 2019-09-17 20:03:57.000 260 33827.14 289.75 17120.80 88888.00 2019-09-17 20:03:58.000 260 33827.14 289.72 17120.80 88888.00 2019-09-17 20:03:59.000 260 33827.16 289.70 17120.84 88888.00 2019-09-17 20:04:00.000 260 33827.18 289.74 17120.84 37914.25 2019-09-17 20:04:01.000 260 33827.17 289.75 17120.84 88888.00 2019-09-17 20:04:02.000 260 33827.21 289.73 17120.83 88888.00 2019-09-17 20:04:03.000 260 33827.24 289.68 17120.84 88888.00 2019-09-17 20:04:04.000 260 33827.27 289.69 17120.84 88888.00 2019-09-17 20:04:05.000 260 33827.29 289.66 17120.85 37914.28 2019-09-17 20:04:06.000 260 33827.32 289.66 17120.81 88888.00 2019-09-17 20:04:07.000 260 33827.35 289.65 17120.81 88888.00 2019-09-17 20:04:08.000 260 33827.33 289.67 17120.83 88888.00 2019-09-17 20:04:09.000 260 33827.33 289.67 17120.88 88888.00 2019-09-17 20:04:10.000 260 33827.36 289.66 17120.83 37914.35 2019-09-17 20:04:11.000 260 33827.38 289.65 17120.81 88888.00 2019-09-17 20:04:12.000 260 33827.37 289.62 17120.82 88888.00 2019-09-17 20:04:13.000 260 33827.45 289.59 17120.81 88888.00 2019-09-17 20:04:14.000 260 33827.44 289.58 17120.82 88888.00 2019-09-17 20:04:15.000 260 33827.44 289.60 17120.88 37914.32 2019-09-17 20:04:16.000 260 33827.43 289.59 17120.91 88888.00 2019-09-17 20:04:17.000 260 33827.44 289.58 17120.87 88888.00 2019-09-17 20:04:18.000 260 33827.44 289.52 17120.80 88888.00 2019-09-17 20:04:19.000 260 33827.46 289.47 17120.80 88888.00 2019-09-17 20:04:20.000 260 33827.46 289.47 17120.81 37914.52 2019-09-17 20:04:21.000 260 33827.48 289.50 17120.79 88888.00 2019-09-17 20:04:22.000 260 33827.49 289.46 17120.83 88888.00 2019-09-17 20:04:23.000 260 33827.50 289.49 17120.89 88888.00 2019-09-17 20:04:24.000 260 33827.52 289.49 17120.88 88888.00 2019-09-17 20:04:25.000 260 33827.54 289.51 17120.87 37914.57 2019-09-17 20:04:26.000 260 33827.50 289.49 17120.89 88888.00 2019-09-17 20:04:27.000 260 33827.51 289.51 17120.89 88888.00 2019-09-17 20:04:28.000 260 33827.53 289.49 17120.87 88888.00 2019-09-17 20:04:29.000 260 33827.54 289.47 17120.87 88888.00 2019-09-17 20:04:30.000 260 33827.56 289.46 17120.89 37914.55 2019-09-17 20:04:31.000 260 33827.56 289.41 17120.93 88888.00 2019-09-17 20:04:32.000 260 33827.55 289.34 17120.94 88888.00 2019-09-17 20:04:33.000 260 33827.59 289.36 17120.92 88888.00 2019-09-17 20:04:34.000 260 33827.59 289.33 17120.91 88888.00 2019-09-17 20:04:35.000 260 33827.55 289.30 17120.89 37914.56 2019-09-17 20:04:36.000 260 33827.55 289.23 17120.89 88888.00 2019-09-17 20:04:37.000 260 33827.58 289.24 17120.89 88888.00 2019-09-17 20:04:38.000 260 33827.62 289.24 17120.90 88888.00 2019-09-17 20:04:39.000 260 33827.64 289.22 17120.89 88888.00 2019-09-17 20:04:40.000 260 33827.63 289.21 17120.84 37914.63 2019-09-17 20:04:41.000 260 33827.68 289.22 17120.84 88888.00 2019-09-17 20:04:42.000 260 33827.73 289.17 17120.85 88888.00 2019-09-17 20:04:43.000 260 33827.71 289.16 17120.84 88888.00 2019-09-17 20:04:44.000 260 33827.72 289.14 17120.83 88888.00 2019-09-17 20:04:45.000 260 33827.75 289.09 17120.83 37914.71 2019-09-17 20:04:46.000 260 33827.79 289.10 17120.84 88888.00 2019-09-17 20:04:47.000 260 33827.79 289.09 17120.83 88888.00 2019-09-17 20:04:48.000 260 33827.79 289.07 17120.82 88888.00 2019-09-17 20:04:49.000 260 33827.79 289.08 17120.85 88888.00 2019-09-17 20:04:50.000 260 33827.83 289.06 17120.85 37914.74 2019-09-17 20:04:51.000 260 33827.85 289.05 17120.85 88888.00 2019-09-17 20:04:52.000 260 33827.83 289.03 17120.86 88888.00 2019-09-17 20:04:53.000 260 33827.87 288.99 17120.84 88888.00 2019-09-17 20:04:54.000 260 33827.84 288.95 17120.82 88888.00 2019-09-17 20:04:55.000 260 33827.86 288.91 17120.83 37914.79 2019-09-17 20:04:56.000 260 33827.86 288.89 17120.82 88888.00 2019-09-17 20:04:57.000 260 33827.91 288.88 17120.84 88888.00 2019-09-17 20:04:58.000 260 33827.93 288.86 17120.84 88888.00 2019-09-17 20:04:59.000 260 33827.97 288.90 17120.83 88888.00 2019-09-17 20:05:00.000 260 33827.96 288.87 17120.82 37914.87 2019-09-17 20:05:01.000 260 33827.99 288.81 17120.85 88888.00 2019-09-17 20:05:02.000 260 33828.00 288.74 17120.86 88888.00 2019-09-17 20:05:03.000 260 33828.00 288.81 17120.90 88888.00 2019-09-17 20:05:04.000 260 33828.05 288.77 17120.85 88888.00 2019-09-17 20:05:05.000 260 33828.11 288.77 17120.81 37915.04 2019-09-17 20:05:06.000 260 33828.10 288.73 17120.80 88888.00 2019-09-17 20:05:07.000 260 33828.10 288.72 17120.83 88888.00 2019-09-17 20:05:08.000 260 33828.14 288.72 17120.79 88888.00 2019-09-17 20:05:09.000 260 33828.20 288.69 17120.82 88888.00 2019-09-17 20:05:10.000 260 33828.18 288.71 17120.84 37915.19 2019-09-17 20:05:11.000 260 33828.23 288.70 17120.82 88888.00 2019-09-17 20:05:12.000 260 33828.27 288.73 17120.87 88888.00 2019-09-17 20:05:13.000 260 33828.29 288.73 17120.86 88888.00 2019-09-17 20:05:14.000 260 33828.28 288.73 17120.87 88888.00 2019-09-17 20:05:15.000 260 33828.28 288.73 17120.88 37915.22 2019-09-17 20:05:16.000 260 33828.30 288.74 17120.85 88888.00 2019-09-17 20:05:17.000 260 33828.30 288.73 17120.85 88888.00 2019-09-17 20:05:18.000 260 33828.32 288.71 17120.83 88888.00 2019-09-17 20:05:19.000 260 33828.31 288.69 17120.85 88888.00 2019-09-17 20:05:20.000 260 33828.32 288.70 17120.83 37915.32 2019-09-17 20:05:21.000 260 33828.30 288.72 17120.85 88888.00 2019-09-17 20:05:22.000 260 33828.31 288.75 17120.85 88888.00 2019-09-17 20:05:23.000 260 33828.33 288.72 17120.88 88888.00 2019-09-17 20:05:24.000 260 33828.37 288.68 17120.87 88888.00 2019-09-17 20:05:25.000 260 33828.37 288.65 17120.86 37915.36 2019-09-17 20:05:26.000 260 33828.35 288.69 17120.83 88888.00 2019-09-17 20:05:27.000 260 33828.34 288.67 17120.84 88888.00 2019-09-17 20:05:28.000 260 33828.29 288.68 17120.88 88888.00 2019-09-17 20:05:29.000 260 33828.33 288.67 17120.85 88888.00 2019-09-17 20:05:30.000 260 33828.34 288.64 17120.83 37915.29 2019-09-17 20:05:31.000 260 33828.36 288.67 17120.83 88888.00 2019-09-17 20:05:32.000 260 33828.33 288.67 17120.81 88888.00 2019-09-17 20:05:33.000 260 33828.31 288.68 17120.80 88888.00 2019-09-17 20:05:34.000 260 33828.29 288.66 17120.77 88888.00 2019-09-17 20:05:35.000 260 33828.28 288.66 17120.79 37915.35 2019-09-17 20:05:36.000 260 33828.30 288.64 17120.80 88888.00 2019-09-17 20:05:37.000 260 33828.27 288.62 17120.81 88888.00 2019-09-17 20:05:38.000 260 33828.29 288.66 17120.88 88888.00 2019-09-17 20:05:39.000 260 33828.31 288.66 17120.88 88888.00 2019-09-17 20:05:40.000 260 33828.32 288.62 17120.86 37915.34 2019-09-17 20:05:41.000 260 33828.31 288.58 17120.84 88888.00 2019-09-17 20:05:42.000 260 33828.30 288.61 17120.88 88888.00 2019-09-17 20:05:43.000 260 33828.31 288.60 17120.86 88888.00 2019-09-17 20:05:44.000 260 33828.31 288.62 17120.83 88888.00 2019-09-17 20:05:45.000 260 33828.34 288.62 17120.83 37915.23 2019-09-17 20:05:46.000 260 33828.34 288.64 17120.85 88888.00 2019-09-17 20:05:47.000 260 33828.36 288.65 17120.85 88888.00 2019-09-17 20:05:48.000 260 33828.37 288.59 17120.85 88888.00 2019-09-17 20:05:49.000 260 33828.37 288.63 17120.88 88888.00 2019-09-17 20:05:50.000 260 33828.37 288.64 17120.85 37915.28 2019-09-17 20:05:51.000 260 33828.35 288.65 17120.87 88888.00 2019-09-17 20:05:52.000 260 33828.34 288.66 17120.85 88888.00 2019-09-17 20:05:53.000 260 33828.32 288.68 17120.86 88888.00 2019-09-17 20:05:54.000 260 33828.31 288.64 17120.87 88888.00 2019-09-17 20:05:55.000 260 33828.34 288.64 17120.86 37915.28 2019-09-17 20:05:56.000 260 33828.30 288.66 17120.87 88888.00 2019-09-17 20:05:57.000 260 33828.31 288.72 17120.86 88888.00 2019-09-17 20:05:58.000 260 33828.29 288.69 17120.86 88888.00 2019-09-17 20:05:59.000 260 33828.28 288.68 17120.89 88888.00 2019-09-17 20:06:00.000 260 33828.28 288.67 17120.87 37915.27 2019-09-17 20:06:01.000 260 33828.26 288.66 17120.89 88888.00 2019-09-17 20:06:02.000 260 33828.23 288.73 17120.88 88888.00 2019-09-17 20:06:03.000 260 33828.24 288.77 17120.90 88888.00 2019-09-17 20:06:04.000 260 33828.26 288.71 17120.88 88888.00 2019-09-17 20:06:05.000 260 33828.27 288.69 17120.86 37915.31 2019-09-17 20:06:06.000 260 33828.24 288.67 17120.88 88888.00 2019-09-17 20:06:07.000 260 33828.19 288.70 17120.87 88888.00 2019-09-17 20:06:08.000 260 33828.22 288.69 17120.89 88888.00 2019-09-17 20:06:09.000 260 33828.18 288.72 17120.88 88888.00 2019-09-17 20:06:10.000 260 33828.15 288.73 17120.87 37915.25 2019-09-17 20:06:11.000 260 33828.17 288.69 17120.87 88888.00 2019-09-17 20:06:12.000 260 33828.19 288.74 17120.88 88888.00 2019-09-17 20:06:13.000 260 33828.17 288.80 17120.93 88888.00 2019-09-17 20:06:14.000 260 33828.14 288.80 17120.94 88888.00 2019-09-17 20:06:15.000 260 33828.10 288.83 17120.91 37915.27 2019-09-17 20:06:16.000 260 33828.13 288.83 17120.90 88888.00 2019-09-17 20:06:17.000 260 33828.13 288.84 17120.90 88888.00 2019-09-17 20:06:18.000 260 33828.12 288.83 17120.88 88888.00 2019-09-17 20:06:19.000 260 33828.12 288.85 17120.89 88888.00 2019-09-17 20:06:20.000 260 33828.11 288.84 17120.89 37915.10 2019-09-17 20:06:21.000 260 33828.12 288.82 17120.90 88888.00 2019-09-17 20:06:22.000 260 33828.12 288.85 17120.89 88888.00 2019-09-17 20:06:23.000 260 33828.04 288.83 17120.90 88888.00 2019-09-17 20:06:24.000 260 33828.07 288.82 17120.89 88888.00 2019-09-17 20:06:25.000 260 33828.06 288.86 17120.91 37915.11 2019-09-17 20:06:26.000 260 33828.05 288.84 17120.92 88888.00 2019-09-17 20:06:27.000 260 33828.03 288.81 17120.91 88888.00 2019-09-17 20:06:28.000 260 33828.00 288.83 17120.91 88888.00 2019-09-17 20:06:29.000 260 33828.00 288.83 17120.92 88888.00 2019-09-17 20:06:30.000 260 33827.97 288.81 17120.91 37915.08 2019-09-17 20:06:31.000 260 33827.96 288.84 17120.93 88888.00 2019-09-17 20:06:32.000 260 33827.91 288.81 17120.95 88888.00 2019-09-17 20:06:33.000 260 33827.90 288.84 17120.96 88888.00 2019-09-17 20:06:34.000 260 33827.88 288.85 17120.98 88888.00 2019-09-17 20:06:35.000 260 33827.88 288.85 17120.98 37914.96 2019-09-17 20:06:36.000 260 33827.86 288.83 17120.98 88888.00 2019-09-17 20:06:37.000 260 33827.85 288.83 17120.96 88888.00 2019-09-17 20:06:38.000 260 33827.83 288.85 17120.96 88888.00 2019-09-17 20:06:39.000 260 33827.81 288.84 17120.94 88888.00 2019-09-17 20:06:40.000 260 33827.80 288.87 17120.92 37914.91 2019-09-17 20:06:41.000 260 33827.79 288.89 17120.96 88888.00 2019-09-17 20:06:42.000 260 33827.80 288.88 17120.91 88888.00 2019-09-17 20:06:43.000 260 33827.78 288.84 17120.92 88888.00 2019-09-17 20:06:44.000 260 33827.77 288.82 17120.92 88888.00 2019-09-17 20:06:45.000 260 33827.76 288.83 17120.90 37914.83 2019-09-17 20:06:46.000 260 33827.73 288.88 17120.90 88888.00 2019-09-17 20:06:47.000 260 33827.69 288.89 17120.96 88888.00 2019-09-17 20:06:48.000 260 33827.70 288.91 17121.01 88888.00 2019-09-17 20:06:49.000 260 33827.69 288.87 17121.00 88888.00 2019-09-17 20:06:50.000 260 33827.70 288.88 17121.02 37914.76 2019-09-17 20:06:51.000 260 33827.70 288.84 17120.99 88888.00 2019-09-17 20:06:52.000 260 33827.66 288.84 17120.97 88888.00 2019-09-17 20:06:53.000 260 33827.62 288.88 17120.99 88888.00 2019-09-17 20:06:54.000 260 33827.62 288.87 17121.01 88888.00 2019-09-17 20:06:55.000 260 33827.63 288.89 17120.96 37914.83 2019-09-17 20:06:56.000 260 33827.60 288.90 17120.92 88888.00 2019-09-17 20:06:57.000 260 33827.60 288.90 17120.97 88888.00 2019-09-17 20:06:58.000 260 33827.59 288.88 17120.99 88888.00 2019-09-17 20:06:59.000 260 33827.56 288.90 17121.01 88888.00 2019-09-17 20:07:00.000 260 33827.54 288.92 17120.97 37914.67 2019-09-17 20:07:01.000 260 33827.54 288.90 17120.95 88888.00 2019-09-17 20:07:02.000 260 33827.55 288.88 17120.98 88888.00 2019-09-17 20:07:03.000 260 33827.51 288.90 17120.96 88888.00 2019-09-17 20:07:04.000 260 33827.49 288.92 17121.00 88888.00 2019-09-17 20:07:05.000 260 33827.48 288.95 17121.01 37914.65 2019-09-17 20:07:06.000 260 33827.47 288.94 17120.97 88888.00 2019-09-17 20:07:07.000 260 33827.43 288.95 17120.95 88888.00 2019-09-17 20:07:08.000 260 33827.42 288.95 17120.97 88888.00 2019-09-17 20:07:09.000 260 33827.41 288.94 17120.97 88888.00 2019-09-17 20:07:10.000 260 33827.38 288.98 17120.93 37914.57 2019-09-17 20:07:11.000 260 33827.37 288.96 17120.98 88888.00 2019-09-17 20:07:12.000 260 33827.31 288.96 17120.92 88888.00 2019-09-17 20:07:13.000 260 33827.30 288.96 17120.93 88888.00 2019-09-17 20:07:14.000 260 33827.28 288.97 17120.95 88888.00 2019-09-17 20:07:15.000 260 33827.27 288.96 17120.98 37914.49 2019-09-17 20:07:16.000 260 33827.27 288.96 17120.98 88888.00 2019-09-17 20:07:17.000 260 33827.26 288.94 17120.97 88888.00 2019-09-17 20:07:18.000 260 33827.22 288.96 17120.99 88888.00 2019-09-17 20:07:19.000 260 33827.23 289.02 17121.00 88888.00 2019-09-17 20:07:20.000 260 33827.23 289.04 17121.02 37914.37 2019-09-17 20:07:21.000 260 33827.17 289.00 17120.99 88888.00 2019-09-17 20:07:22.000 260 33827.16 289.01 17121.03 88888.00 2019-09-17 20:07:23.000 260 33827.15 289.01 17121.02 88888.00 2019-09-17 20:07:24.000 260 33827.09 289.01 17121.04 88888.00 2019-09-17 20:07:25.000 260 33827.09 288.99 17121.06 37914.24 2019-09-17 20:07:26.000 260 33827.08 288.96 17121.02 88888.00 2019-09-17 20:07:27.000 260 33827.07 289.00 17121.03 88888.00 2019-09-17 20:07:28.000 260 33827.06 288.99 17121.01 88888.00 2019-09-17 20:07:29.000 260 33827.04 289.03 17121.01 88888.00 2019-09-17 20:07:30.000 260 33827.02 289.04 17121.06 37914.16 2019-09-17 20:07:31.000 260 33827.04 289.05 17121.06 88888.00 2019-09-17 20:07:32.000 260 33827.00 289.08 17121.02 88888.00 2019-09-17 20:07:33.000 260 33826.99 289.10 17121.02 88888.00 2019-09-17 20:07:34.000 260 33827.00 289.12 17121.03 88888.00 2019-09-17 20:07:35.000 260 33826.93 289.11 17121.08 37914.15 2019-09-17 20:07:36.000 260 33826.95 289.12 17121.09 88888.00 2019-09-17 20:07:37.000 260 33826.94 289.16 17121.05 88888.00 2019-09-17 20:07:38.000 260 33826.91 289.18 17121.10 88888.00 2019-09-17 20:07:39.000 260 33826.88 289.17 17121.07 88888.00 2019-09-17 20:07:40.000 260 33826.86 289.12 17121.05 37914.16 2019-09-17 20:07:41.000 260 33826.86 289.12 17121.09 88888.00 2019-09-17 20:07:42.000 260 33826.83 289.12 17121.13 88888.00 2019-09-17 20:07:43.000 260 33826.85 289.12 17121.10 88888.00 2019-09-17 20:07:44.000 260 33826.88 289.12 17121.14 88888.00 2019-09-17 20:07:45.000 260 33826.90 289.16 17121.15 37913.99 2019-09-17 20:07:46.000 260 33826.87 289.14 17121.15 88888.00 2019-09-17 20:07:47.000 260 33826.79 289.15 17121.18 88888.00 2019-09-17 20:07:48.000 260 33826.77 289.13 17121.14 88888.00 2019-09-17 20:07:49.000 260 33826.78 289.10 17121.13 88888.00 2019-09-17 20:07:50.000 260 33826.71 289.10 17121.15 37913.94 2019-09-17 20:07:51.000 260 33826.72 289.11 17121.17 88888.00 2019-09-17 20:07:52.000 260 33826.67 289.09 17121.17 88888.00 2019-09-17 20:07:53.000 260 33826.66 289.09 17121.15 88888.00 2019-09-17 20:07:54.000 260 33826.65 289.08 17121.16 88888.00 2019-09-17 20:07:55.000 260 33826.63 289.09 17121.12 37913.80 2019-09-17 20:07:56.000 260 33826.60 289.08 17121.13 88888.00 2019-09-17 20:07:57.000 260 33826.58 289.10 17121.13 88888.00 2019-09-17 20:07:58.000 260 33826.57 289.12 17121.10 88888.00 2019-09-17 20:07:59.000 260 33826.57 289.11 17121.08 88888.00 2019-09-17 20:08:00.000 260 33826.52 289.08 17121.07 37913.70 2019-09-17 20:08:01.000 260 33826.52 289.11 17121.12 88888.00 2019-09-17 20:08:02.000 260 33826.49 289.15 17121.13 88888.00 2019-09-17 20:08:03.000 260 33826.46 289.11 17121.11 88888.00 2019-09-17 20:08:04.000 260 33826.42 289.11 17121.10 88888.00 2019-09-17 20:08:05.000 260 33826.39 289.14 17121.12 37913.68 2019-09-17 20:08:06.000 260 33826.35 289.17 17121.16 88888.00 2019-09-17 20:08:07.000 260 33826.35 289.18 17121.14 88888.00 2019-09-17 20:08:08.000 260 33826.36 289.16 17121.16 88888.00 2019-09-17 20:08:09.000 260 33826.32 289.14 17121.15 88888.00 2019-09-17 20:08:10.000 260 33826.30 289.17 17121.15 37913.58 2019-09-17 20:08:11.000 260 33826.27 289.19 17121.16 88888.00 2019-09-17 20:08:12.000 260 33826.23 289.22 17121.14 88888.00 2019-09-17 20:08:13.000 260 33826.23 289.25 17121.12 88888.00 2019-09-17 20:08:14.000 260 33826.25 289.23 17121.12 88888.00 2019-09-17 20:08:15.000 260 33826.23 289.22 17121.09 37913.50 2019-09-17 20:08:16.000 260 33826.18 289.24 17121.12 88888.00 2019-09-17 20:08:17.000 260 33826.12 289.22 17121.15 88888.00 2019-09-17 20:08:18.000 260 33826.11 289.25 17121.12 88888.00 2019-09-17 20:08:19.000 260 33826.10 289.25 17121.17 88888.00 2019-09-17 20:08:20.000 260 33826.09 289.27 17121.19 37913.34 2019-09-17 20:08:21.000 260 33826.08 289.28 17121.15 88888.00 2019-09-17 20:08:22.000 260 33826.10 289.30 17121.15 88888.00 2019-09-17 20:08:23.000 260 33826.10 289.28 17121.12 88888.00 2019-09-17 20:08:24.000 260 33825.99 289.24 17121.13 88888.00 2019-09-17 20:08:25.000 260 33825.97 289.25 17121.14 37913.39 2019-09-17 20:08:26.000 260 33825.95 289.25 17121.12 88888.00 2019-09-17 20:08:27.000 260 33825.94 289.27 17121.11 88888.00 2019-09-17 20:08:28.000 260 33825.97 289.28 17121.09 88888.00 2019-09-17 20:08:29.000 260 33825.96 289.29 17121.08 88888.00 2019-09-17 20:08:30.000 260 33825.93 289.30 17121.12 37913.28 2019-09-17 20:08:31.000 260 33825.91 289.27 17121.14 88888.00 2019-09-17 20:08:32.000 260 33825.91 289.28 17121.18 88888.00 2019-09-17 20:08:33.000 260 33825.87 289.25 17121.20 88888.00 2019-09-17 20:08:34.000 260 33825.90 289.25 17121.23 88888.00 2019-09-17 20:08:35.000 260 33825.91 289.30 17121.24 37913.26 2019-09-17 20:08:36.000 260 33825.88 289.37 17121.22 88888.00 2019-09-17 20:08:37.000 260 33825.89 289.37 17121.20 88888.00 2019-09-17 20:08:38.000 260 33825.85 289.35 17121.20 88888.00 2019-09-17 20:08:39.000 260 33825.84 289.33 17121.22 88888.00 2019-09-17 20:08:40.000 260 33825.83 289.34 17121.17 37913.14 2019-09-17 20:08:41.000 260 33825.84 289.34 17121.17 88888.00 2019-09-17 20:08:42.000 260 33825.84 289.32 17121.20 88888.00 2019-09-17 20:08:43.000 260 33825.79 289.31 17121.19 88888.00 2019-09-17 20:08:44.000 260 33825.75 289.33 17121.20 88888.00 2019-09-17 20:08:45.000 260 33825.73 289.37 17121.17 37913.12 2019-09-17 20:08:46.000 260 33825.72 289.34 17121.18 88888.00 2019-09-17 20:08:47.000 260 33825.74 289.33 17121.19 88888.00 2019-09-17 20:08:48.000 260 33825.74 289.30 17121.17 88888.00 2019-09-17 20:08:49.000 260 33825.75 289.29 17121.16 88888.00 2019-09-17 20:08:50.000 260 33825.73 289.29 17121.14 37913.13 2019-09-17 20:08:51.000 260 33825.71 289.29 17121.17 88888.00 2019-09-17 20:08:52.000 260 33825.70 289.28 17121.16 88888.00 2019-09-17 20:08:53.000 260 33825.71 289.27 17121.17 88888.00 2019-09-17 20:08:54.000 260 33825.77 289.27 17121.19 88888.00 2019-09-17 20:08:55.000 260 33825.75 289.26 17121.18 37913.05 2019-09-17 20:08:56.000 260 33825.69 289.28 17121.18 88888.00 2019-09-17 20:08:57.000 260 33825.67 289.27 17121.17 88888.00 2019-09-17 20:08:58.000 260 33825.65 289.25 17121.16 88888.00 2019-09-17 20:08:59.000 260 33825.64 289.24 17121.13 88888.00 2019-09-17 20:09:00.000 260 33825.61 289.20 17121.16 37912.99 2019-09-17 20:09:01.000 260 33825.61 289.18 17121.17 88888.00 2019-09-17 20:09:02.000 260 33825.56 289.20 17121.16 88888.00 2019-09-17 20:09:03.000 260 33825.52 289.24 17121.21 88888.00 2019-09-17 20:09:04.000 260 33825.58 289.26 17121.24 88888.00 2019-09-17 20:09:05.000 260 33825.58 289.26 17121.18 37912.94 2019-09-17 20:09:06.000 260 33825.54 289.27 17121.16 88888.00 2019-09-17 20:09:07.000 260 33825.53 289.20 17121.19 88888.00 2019-09-17 20:09:08.000 260 33825.52 289.22 17121.22 88888.00 2019-09-17 20:09:09.000 260 33825.51 289.18 17121.22 88888.00 2019-09-17 20:09:10.000 260 33825.47 289.17 17121.21 37912.91 2019-09-17 20:09:11.000 260 33825.49 289.22 17121.21 88888.00 2019-09-17 20:09:12.000 260 33825.48 289.25 17121.21 88888.00 2019-09-17 20:09:13.000 260 33825.45 289.24 17121.18 88888.00 2019-09-17 20:09:14.000 260 33825.47 289.23 17121.19 88888.00 2019-09-17 20:09:15.000 260 33825.44 289.27 17121.19 37912.92 2019-09-17 20:09:16.000 260 33825.43 289.29 17121.20 88888.00 2019-09-17 20:09:17.000 260 33825.42 289.29 17121.24 88888.00 2019-09-17 20:09:18.000 260 33825.40 289.30 17121.26 88888.00 2019-09-17 20:09:19.000 260 33825.41 289.30 17121.25 88888.00 2019-09-17 20:09:20.000 260 33825.41 289.28 17121.23 37912.82 2019-09-17 20:09:21.000 260 33825.40 289.33 17121.24 88888.00 2019-09-17 20:09:22.000 260 33825.38 289.32 17121.24 88888.00 2019-09-17 20:09:23.000 260 33825.40 289.30 17121.26 88888.00 2019-09-17 20:09:24.000 260 33825.38 289.34 17121.28 88888.00 2019-09-17 20:09:25.000 260 33825.38 289.34 17121.31 37912.76 2019-09-17 20:09:26.000 260 33825.34 289.36 17121.30 88888.00 2019-09-17 20:09:27.000 260 33825.28 289.35 17121.30 88888.00 2019-09-17 20:09:28.000 260 33825.29 289.34 17121.31 88888.00 2019-09-17 20:09:29.000 260 33825.33 289.35 17121.36 88888.00 2019-09-17 20:09:30.000 260 33825.32 289.35 17121.36 37912.79 2019-09-17 20:09:31.000 260 33825.27 289.33 17121.34 88888.00 2019-09-17 20:09:32.000 260 33825.27 289.34 17121.30 88888.00 2019-09-17 20:09:33.000 260 33825.27 289.35 17121.30 88888.00 2019-09-17 20:09:34.000 260 33825.28 289.36 17121.30 88888.00 2019-09-17 20:09:35.000 260 33825.27 289.37 17121.28 37912.77 2019-09-17 20:09:36.000 260 33825.23 289.36 17121.29 88888.00 2019-09-17 20:09:37.000 260 33825.20 289.32 17121.31 88888.00 2019-09-17 20:09:38.000 260 33825.17 289.33 17121.32 88888.00 2019-09-17 20:09:39.000 260 33825.17 289.35 17121.34 88888.00 2019-09-17 20:09:40.000 260 33825.17 289.39 17121.35 37912.62 2019-09-17 20:09:41.000 260 33825.18 289.42 17121.32 88888.00 2019-09-17 20:09:42.000 260 33825.14 289.43 17121.28 88888.00 2019-09-17 20:09:43.000 260 33825.19 289.40 17121.29 88888.00 2019-09-17 20:09:44.000 260 33825.18 289.40 17121.26 88888.00 2019-09-17 20:09:45.000 260 33825.15 289.37 17121.27 37912.61 2019-09-17 20:09:46.000 260 33825.12 289.35 17121.28 88888.00 2019-09-17 20:09:47.000 260 33825.12 289.35 17121.26 88888.00 2019-09-17 20:09:48.000 260 33825.12 289.38 17121.27 88888.00 2019-09-17 20:09:49.000 260 33825.11 289.39 17121.29 88888.00 2019-09-17 20:09:50.000 260 33825.10 289.35 17121.28 37912.55 2019-09-17 20:09:51.000 260 33825.10 289.35 17121.28 88888.00 2019-09-17 20:09:52.000 260 33825.11 289.36 17121.30 88888.00 2019-09-17 20:09:53.000 260 33825.09 289.32 17121.30 88888.00 2019-09-17 20:09:54.000 260 33825.06 289.34 17121.30 88888.00 2019-09-17 20:09:55.000 260 33825.04 289.40 17121.29 37912.59 2019-09-17 20:09:56.000 260 33825.05 289.38 17121.25 88888.00 2019-09-17 20:09:57.000 260 33825.02 289.34 17121.28 88888.00 2019-09-17 20:09:58.000 260 33825.00 289.38 17121.28 88888.00 2019-09-17 20:09:59.000 260 33824.99 289.40 17121.27 88888.00 2019-09-17 20:10:00.000 260 33824.98 289.40 17121.27 37912.57 2019-09-17 20:10:01.000 260 33824.95 289.39 17121.28 88888.00 2019-09-17 20:10:02.000 260 33824.93 289.36 17121.27 88888.00 2019-09-17 20:10:03.000 260 33824.95 289.38 17121.27 88888.00 2019-09-17 20:10:04.000 260 33824.95 289.41 17121.27 88888.00 2019-09-17 20:10:05.000 260 33824.93 289.41 17121.29 37912.42 2019-09-17 20:10:06.000 260 33824.87 289.43 17121.33 88888.00 2019-09-17 20:10:07.000 260 33824.89 289.44 17121.35 88888.00 2019-09-17 20:10:08.000 260 33824.86 289.41 17121.34 88888.00 2019-09-17 20:10:09.000 260 33824.84 289.44 17121.33 88888.00 2019-09-17 20:10:10.000 260 33824.82 289.44 17121.31 37912.43 2019-09-17 20:10:11.000 260 33824.87 289.49 17121.32 88888.00 2019-09-17 20:10:12.000 260 33824.85 289.51 17121.32 88888.00 2019-09-17 20:10:13.000 260 33824.82 289.51 17121.30 88888.00 2019-09-17 20:10:14.000 260 33824.81 289.50 17121.30 88888.00 2019-09-17 20:10:15.000 260 33824.83 289.52 17121.32 37912.37 2019-09-17 20:10:16.000 260 33824.82 289.55 17121.34 88888.00 2019-09-17 20:10:17.000 260 33824.82 289.54 17121.33 88888.00 2019-09-17 20:10:18.000 260 33824.82 289.50 17121.33 88888.00 2019-09-17 20:10:19.000 260 33824.84 289.53 17121.34 88888.00 2019-09-17 20:10:20.000 260 33824.82 289.51 17121.30 37912.35 2019-09-17 20:10:21.000 260 33824.81 289.46 17121.34 88888.00 2019-09-17 20:10:22.000 260 33824.81 289.44 17121.33 88888.00 2019-09-17 20:10:23.000 260 33824.82 289.46 17121.34 88888.00 2019-09-17 20:10:24.000 260 33824.81 289.45 17121.30 88888.00 2019-09-17 20:10:25.000 260 33824.83 289.46 17121.28 37912.28 2019-09-17 20:10:26.000 260 33824.84 289.47 17121.32 88888.00 2019-09-17 20:10:27.000 260 33824.85 289.49 17121.32 88888.00 2019-09-17 20:10:28.000 260 33824.83 289.48 17121.29 88888.00 2019-09-17 20:10:29.000 260 33824.84 289.46 17121.31 88888.00 2019-09-17 20:10:30.000 260 33824.82 289.45 17121.28 37912.35 2019-09-17 20:10:31.000 260 33824.88 289.48 17121.30 88888.00 2019-09-17 20:10:32.000 260 33824.86 289.42 17121.29 88888.00 2019-09-17 20:10:33.000 260 33824.86 289.42 17121.28 88888.00 2019-09-17 20:10:34.000 260 33824.84 289.42 17121.27 88888.00 2019-09-17 20:10:35.000 260 33824.87 289.41 17121.26 37912.34 2019-09-17 20:10:36.000 260 33824.87 289.44 17121.32 88888.00 2019-09-17 20:10:37.000 260 33824.89 289.45 17121.31 88888.00 2019-09-17 20:10:38.000 260 33824.91 289.45 17121.33 88888.00 2019-09-17 20:10:39.000 260 33824.92 289.47 17121.38 88888.00 2019-09-17 20:10:40.000 260 33824.93 289.50 17121.40 37912.43 2019-09-17 20:10:41.000 260 33824.94 289.49 17121.36 88888.00 2019-09-17 20:10:42.000 260 33824.94 289.52 17121.34 88888.00 2019-09-17 20:10:43.000 260 33824.95 289.50 17121.31 88888.00 2019-09-17 20:10:44.000 260 33824.92 289.47 17121.33 88888.00 2019-09-17 20:10:45.000 260 33824.95 289.50 17121.39 37912.32 2019-09-17 20:10:46.000 260 33824.91 289.50 17121.36 88888.00 2019-09-17 20:10:47.000 260 33824.89 289.57 17121.33 88888.00 2019-09-17 20:10:48.000 260 33824.92 289.55 17121.30 88888.00 2019-09-17 20:10:49.000 260 33824.95 289.55 17121.28 88888.00 2019-09-17 20:10:50.000 260 33824.92 289.55 17121.26 37912.49 2019-09-17 20:10:51.000 260 33824.93 289.56 17121.26 88888.00 2019-09-17 20:10:52.000 260 33824.93 289.59 17121.31 88888.00 2019-09-17 20:10:53.000 260 33824.92 289.62 17121.34 88888.00 2019-09-17 20:10:54.000 260 33824.96 289.64 17121.30 88888.00 2019-09-17 20:10:55.000 260 33824.97 289.62 17121.27 37912.40 2019-09-17 20:10:56.000 260 33824.99 289.60 17121.21 88888.00 2019-09-17 20:10:57.000 260 33825.00 289.54 17121.20 88888.00 2019-09-17 20:10:58.000 260 33824.99 289.53 17121.21 88888.00 2019-09-17 20:10:59.000 260 33825.00 289.59 17121.25 88888.00 2019-09-17 20:11:00.000 260 33824.95 289.60 17121.26 37912.45 2019-09-17 20:11:01.000 260 33824.97 289.58 17121.25 88888.00 2019-09-17 20:11:02.000 260 33824.98 289.54 17121.21 88888.00 2019-09-17 20:11:03.000 260 33824.99 289.56 17121.24 88888.00 2019-09-17 20:11:04.000 260 33825.00 289.57 17121.28 88888.00 2019-09-17 20:11:05.000 260 33824.99 289.57 17121.26 37912.42 2019-09-17 20:11:06.000 260 33824.94 289.59 17121.23 88888.00 2019-09-17 20:11:07.000 260 33825.01 289.59 17121.27 88888.00 2019-09-17 20:11:08.000 260 33825.00 289.58 17121.29 88888.00 2019-09-17 20:11:09.000 260 33825.00 289.60 17121.30 88888.00 2019-09-17 20:11:10.000 260 33824.99 289.60 17121.32 37912.49 2019-09-17 20:11:11.000 260 33825.00 289.61 17121.35 88888.00 2019-09-17 20:11:12.000 260 33825.03 289.60 17121.36 88888.00 2019-09-17 20:11:13.000 260 33825.03 289.55 17121.31 88888.00 2019-09-17 20:11:14.000 260 33825.03 289.58 17121.31 88888.00 2019-09-17 20:11:15.000 260 33825.02 289.61 17121.28 37912.51 2019-09-17 20:11:16.000 260 33825.05 289.64 17121.29 88888.00 2019-09-17 20:11:17.000 260 33825.08 289.64 17121.29 88888.00 2019-09-17 20:11:18.000 260 33825.09 289.62 17121.28 88888.00 2019-09-17 20:11:19.000 260 33825.10 289.63 17121.24 88888.00 2019-09-17 20:11:20.000 260 33825.12 289.62 17121.20 37912.49 2019-09-17 20:11:21.000 260 33825.12 289.61 17121.23 88888.00 2019-09-17 20:11:22.000 260 33825.12 289.65 17121.24 88888.00 2019-09-17 20:11:23.000 260 33825.09 289.64 17121.25 88888.00 2019-09-17 20:11:24.000 260 33825.13 289.63 17121.27 88888.00 2019-09-17 20:11:25.000 260 33825.17 289.60 17121.23 37912.52 2019-09-17 20:11:26.000 260 33825.17 289.58 17121.22 88888.00 2019-09-17 20:11:27.000 260 33825.15 289.56 17121.23 88888.00 2019-09-17 20:11:28.000 260 33825.19 289.58 17121.24 88888.00 2019-09-17 20:11:29.000 260 33825.20 289.61 17121.20 88888.00 2019-09-17 20:11:30.000 260 33825.20 289.58 17121.17 37912.49 2019-09-17 20:11:31.000 260 33825.19 289.58 17121.16 88888.00 2019-09-17 20:11:32.000 260 33825.19 289.52 17121.15 88888.00 2019-09-17 20:11:33.000 260 33825.22 289.53 17121.18 88888.00 2019-09-17 20:11:34.000 260 33825.24 289.52 17121.20 88888.00 2019-09-17 20:11:35.000 260 33825.22 289.53 17121.20 37912.63 2019-09-17 20:11:36.000 260 33825.16 289.49 17121.19 88888.00 2019-09-17 20:11:37.000 260 33825.17 289.45 17121.18 88888.00 2019-09-17 20:11:38.000 260 33825.19 289.45 17121.15 88888.00 2019-09-17 20:11:39.000 260 33825.18 289.46 17121.16 88888.00 2019-09-17 20:11:40.000 260 33825.18 289.47 17121.15 37912.72 2019-09-17 20:11:41.000 260 33825.21 289.48 17121.13 88888.00 2019-09-17 20:11:42.000 260 33825.21 289.46 17121.12 88888.00 2019-09-17 20:11:43.000 260 33825.19 289.48 17121.09 88888.00 2019-09-17 20:11:44.000 260 33825.16 289.50 17121.09 88888.00 2019-09-17 20:11:45.000 260 33825.18 289.52 17121.11 37912.63 2019-09-17 20:11:46.000 260 33825.18 289.52 17121.14 88888.00 2019-09-17 20:11:47.000 260 33825.19 289.47 17121.10 88888.00 2019-09-17 20:11:48.000 260 33825.18 289.50 17121.11 88888.00 2019-09-17 20:11:49.000 260 33825.21 289.51 17121.17 88888.00 2019-09-17 20:11:50.000 260 33825.20 289.52 17121.16 37912.66 2019-09-17 20:11:51.000 260 33825.23 289.52 17121.15 88888.00 2019-09-17 20:11:52.000 260 33825.25 289.53 17121.15 88888.00 2019-09-17 20:11:53.000 260 33825.28 289.50 17121.14 88888.00 2019-09-17 20:11:54.000 260 33825.26 289.46 17121.15 88888.00 2019-09-17 20:11:55.000 260 33825.27 289.47 17121.14 37912.73 2019-09-17 20:11:56.000 260 33825.30 289.48 17121.11 88888.00 2019-09-17 20:11:57.000 260 33825.34 289.48 17121.12 88888.00 2019-09-17 20:11:58.000 260 33825.35 289.48 17121.13 88888.00 2019-09-17 20:11:59.000 260 33825.35 289.46 17121.13 88888.00 2019-09-17 20:12:00.000 260 33825.35 289.45 17121.14 37912.77 2019-09-17 20:12:01.000 260 33825.39 289.48 17121.13 88888.00 2019-09-17 20:12:02.000 260 33825.40 289.50 17121.15 88888.00 2019-09-17 20:12:03.000 260 33825.38 289.49 17121.14 88888.00 2019-09-17 20:12:04.000 260 33825.36 289.48 17121.17 88888.00 2019-09-17 20:12:05.000 260 33825.35 289.46 17121.12 37912.72 2019-09-17 20:12:06.000 260 33825.35 289.47 17121.10 88888.00 2019-09-17 20:12:07.000 260 33825.38 289.47 17121.13 88888.00 2019-09-17 20:12:08.000 260 33825.36 289.52 17121.12 88888.00 2019-09-17 20:12:09.000 260 33825.37 289.53 17121.08 88888.00 2019-09-17 20:12:10.000 260 33825.35 289.49 17121.11 37912.75 2019-09-17 20:12:11.000 260 33825.34 289.50 17121.14 88888.00 2019-09-17 20:12:12.000 260 33825.34 289.52 17121.16 88888.00 2019-09-17 20:12:13.000 260 33825.37 289.53 17121.17 88888.00 2019-09-17 20:12:14.000 260 33825.38 289.50 17121.17 88888.00 2019-09-17 20:12:15.000 260 33825.38 289.52 17121.15 37912.75 2019-09-17 20:12:16.000 260 33825.38 289.52 17121.12 88888.00 2019-09-17 20:12:17.000 260 33825.38 289.51 17121.15 88888.00 2019-09-17 20:12:18.000 260 33825.37 289.53 17121.13 88888.00 2019-09-17 20:12:19.000 260 33825.38 289.54 17121.15 88888.00 2019-09-17 20:12:20.000 260 33825.40 289.52 17121.14 37912.71 2019-09-17 20:12:21.000 260 33825.40 289.50 17121.15 88888.00 2019-09-17 20:12:22.000 260 33825.41 289.56 17121.16 88888.00 2019-09-17 20:12:23.000 260 33825.41 289.55 17121.18 88888.00 2019-09-17 20:12:24.000 260 33825.40 289.55 17121.14 88888.00 2019-09-17 20:12:25.000 260 33825.39 289.56 17121.12 37912.76 2019-09-17 20:12:26.000 260 33825.39 289.54 17121.12 88888.00 2019-09-17 20:12:27.000 260 33825.39 289.53 17121.11 88888.00 2019-09-17 20:12:28.000 260 33825.41 289.56 17121.18 88888.00 2019-09-17 20:12:29.000 260 33825.41 289.57 17121.20 88888.00 2019-09-17 20:12:30.000 260 33825.39 289.54 17121.17 37912.78 2019-09-17 20:12:31.000 260 33825.40 289.56 17121.18 88888.00 2019-09-17 20:12:32.000 260 33825.38 289.53 17121.18 88888.00 2019-09-17 20:12:33.000 260 33825.39 289.54 17121.17 88888.00 2019-09-17 20:12:34.000 260 33825.39 289.54 17121.17 88888.00 2019-09-17 20:12:35.000 260 33825.40 289.56 17121.15 37912.78 2019-09-17 20:12:36.000 260 33825.37 289.57 17121.14 88888.00 2019-09-17 20:12:37.000 260 33825.41 289.56 17121.14 88888.00 2019-09-17 20:12:38.000 260 33825.41 289.55 17121.16 88888.00 2019-09-17 20:12:39.000 260 33825.41 289.55 17121.17 88888.00 2019-09-17 20:12:40.000 260 33825.42 289.54 17121.11 37912.80 2019-09-17 20:12:41.000 260 33825.46 289.57 17121.09 88888.00 2019-09-17 20:12:42.000 260 33825.43 289.57 17121.12 88888.00 2019-09-17 20:12:43.000 260 33825.43 289.58 17121.10 88888.00 2019-09-17 20:12:44.000 260 33825.45 289.55 17121.08 88888.00 2019-09-17 20:12:45.000 260 33825.39 289.56 17121.07 37912.79 2019-09-17 20:12:46.000 260 33825.40 289.55 17121.10 88888.00 2019-09-17 20:12:47.000 260 33825.42 289.54 17121.17 88888.00 2019-09-17 20:12:48.000 260 33825.42 289.57 17121.15 88888.00 2019-09-17 20:12:49.000 260 33825.41 289.60 17121.14 88888.00 2019-09-17 20:12:50.000 260 33825.39 289.62 17121.17 37912.80 2019-09-17 20:12:51.000 260 33825.36 289.62 17121.18 88888.00 2019-09-17 20:12:52.000 260 33825.34 289.60 17121.15 88888.00 2019-09-17 20:12:53.000 260 33825.37 289.60 17121.12 88888.00 2019-09-17 20:12:54.000 260 33825.39 289.62 17121.09 88888.00 2019-09-17 20:12:55.000 260 33825.38 289.59 17121.08 37912.74 2019-09-17 20:12:56.000 260 33825.39 289.59 17121.08 88888.00 2019-09-17 20:12:57.000 260 33825.41 289.61 17121.09 88888.00 2019-09-17 20:12:58.000 260 33825.38 289.61 17121.11 88888.00 2019-09-17 20:12:59.000 260 33825.36 289.62 17121.09 88888.00 2019-09-17 20:13:00.000 260 33825.36 289.63 17121.06 37912.66 2019-09-17 20:13:01.000 260 33825.38 289.70 17121.05 88888.00 2019-09-17 20:13:02.000 260 33825.38 289.66 17121.10 88888.00 2019-09-17 20:13:03.000 260 33825.42 289.68 17121.16 88888.00 2019-09-17 20:13:04.000 260 33825.41 289.68 17121.14 88888.00 2019-09-17 20:13:05.000 260 33825.38 289.68 17121.10 37912.78 2019-09-17 20:13:06.000 260 33825.37 289.71 17121.13 88888.00 2019-09-17 20:13:07.000 260 33825.39 289.70 17121.14 88888.00 2019-09-17 20:13:08.000 260 33825.38 289.70 17121.12 88888.00 2019-09-17 20:13:09.000 260 33825.40 289.71 17121.16 88888.00 2019-09-17 20:13:10.000 260 33825.41 289.70 17121.17 37912.69 2019-09-17 20:13:11.000 260 33825.42 289.68 17121.16 88888.00 2019-09-17 20:13:12.000 260 33825.38 289.72 17121.15 88888.00 2019-09-17 20:13:13.000 260 33825.36 289.77 17121.11 88888.00 2019-09-17 20:13:14.000 260 33825.36 289.79 17121.10 88888.00 2019-09-17 20:13:15.000 260 33825.34 289.80 17121.13 37912.77 2019-09-17 20:13:16.000 260 33825.36 289.81 17121.14 88888.00 2019-09-17 20:13:17.000 260 33825.41 289.76 17121.14 88888.00 2019-09-17 20:13:18.000 260 33825.39 289.79 17121.12 88888.00 2019-09-17 20:13:19.000 260 33825.41 289.76 17121.12 88888.00 2019-09-17 20:13:20.000 260 33825.39 289.74 17121.11 37912.76 2019-09-17 20:13:21.000 260 33825.40 289.77 17121.11 88888.00 2019-09-17 20:13:22.000 260 33825.41 289.79 17121.11 88888.00 2019-09-17 20:13:23.000 260 33825.39 289.83 17121.10 88888.00 2019-09-17 20:13:24.000 260 33825.38 289.82 17121.15 88888.00 2019-09-17 20:13:25.000 260 33825.40 289.83 17121.18 37912.74 2019-09-17 20:13:26.000 260 33825.41 289.84 17121.13 88888.00 2019-09-17 20:13:27.000 260 33825.38 289.83 17121.13 88888.00 2019-09-17 20:13:28.000 260 33825.39 289.85 17121.15 88888.00 2019-09-17 20:13:29.000 260 33825.39 289.87 17121.17 88888.00 2019-09-17 20:13:30.000 260 33825.38 289.89 17121.19 37912.74 2019-09-17 20:13:31.000 260 33825.37 289.89 17121.19 88888.00 2019-09-17 20:13:32.000 260 33825.36 289.87 17121.18 88888.00 2019-09-17 20:13:33.000 260 33825.35 289.87 17121.18 88888.00 2019-09-17 20:13:34.000 260 33825.37 289.83 17121.16 88888.00 2019-09-17 20:13:35.000 260 33825.38 289.83 17121.20 37912.76 2019-09-17 20:13:36.000 260 33825.38 289.85 17121.20 88888.00 2019-09-17 20:13:37.000 260 33825.38 289.85 17121.18 88888.00 2019-09-17 20:13:38.000 260 33825.36 289.86 17121.17 88888.00 2019-09-17 20:13:39.000 260 33825.38 289.87 17121.20 88888.00 2019-09-17 20:13:40.000 260 33825.40 289.89 17121.22 37912.80 2019-09-17 20:13:41.000 260 33825.41 289.88 17121.26 88888.00 2019-09-17 20:13:42.000 260 33825.40 289.86 17121.26 88888.00 2019-09-17 20:13:43.000 260 33825.41 289.87 17121.22 88888.00 2019-09-17 20:13:44.000 260 33825.41 289.85 17121.21 88888.00 2019-09-17 20:13:45.000 260 33825.37 289.84 17121.21 37912.74 2019-09-17 20:13:46.000 260 33825.34 289.85 17121.15 88888.00 2019-09-17 20:13:47.000 260 33825.34 289.85 17121.14 88888.00 2019-09-17 20:13:48.000 260 33825.33 289.83 17121.18 88888.00 2019-09-17 20:13:49.000 260 33825.35 289.82 17121.16 88888.00 2019-09-17 20:13:50.000 260 33825.37 289.85 17121.14 37912.65 2019-09-17 20:13:51.000 260 33825.34 289.83 17121.20 88888.00 2019-09-17 20:13:52.000 260 33825.34 289.85 17121.18 88888.00 2019-09-17 20:13:53.000 260 33825.35 289.86 17121.17 88888.00 2019-09-17 20:13:54.000 260 33825.38 289.89 17121.20 88888.00 2019-09-17 20:13:55.000 260 33825.39 289.90 17121.20 37912.74 2019-09-17 20:13:56.000 260 33825.36 289.91 17121.23 88888.00 2019-09-17 20:13:57.000 260 33825.33 289.88 17121.25 88888.00 2019-09-17 20:13:58.000 260 33825.35 289.82 17121.19 88888.00 2019-09-17 20:13:59.000 260 33825.37 289.87 17121.16 88888.00 2019-09-17 20:14:00.000 260 33825.33 289.92 17121.19 37912.76 2019-09-17 20:14:01.000 260 33825.33 289.87 17121.17 88888.00 2019-09-17 20:14:02.000 260 33825.36 289.85 17121.17 88888.00 2019-09-17 20:14:03.000 260 33825.34 289.82 17121.21 88888.00 2019-09-17 20:14:04.000 260 33825.30 289.83 17121.19 88888.00 2019-09-17 20:14:05.000 260 33825.30 289.83 17121.16 37912.75 2019-09-17 20:14:06.000 260 33825.31 289.83 17121.13 88888.00 2019-09-17 20:14:07.000 260 33825.35 289.79 17121.18 88888.00 2019-09-17 20:14:08.000 260 33825.36 289.79 17121.19 88888.00 2019-09-17 20:14:09.000 260 33825.41 289.79 17121.18 88888.00 2019-09-17 20:14:10.000 260 33825.44 289.76 17121.19 37912.70 2019-09-17 20:14:11.000 260 33825.42 289.80 17121.20 88888.00 2019-09-17 20:14:12.000 260 33825.40 289.80 17121.16 88888.00 2019-09-17 20:14:13.000 260 33825.36 289.82 17121.16 88888.00 2019-09-17 20:14:14.000 260 33825.35 289.80 17121.16 88888.00 2019-09-17 20:14:15.000 260 33825.34 289.81 17121.15 37912.76 2019-09-17 20:14:16.000 260 33825.37 289.82 17121.13 88888.00 2019-09-17 20:14:17.000 260 33825.41 289.82 17121.15 88888.00 2019-09-17 20:14:18.000 260 33825.37 289.81 17121.14 88888.00 2019-09-17 20:14:19.000 260 33825.34 289.81 17121.13 88888.00 2019-09-17 20:14:20.000 260 33825.37 289.82 17121.12 37912.83 2019-09-17 20:14:21.000 260 33825.39 289.85 17121.11 88888.00 2019-09-17 20:14:22.000 260 33825.42 289.87 17121.14 88888.00 2019-09-17 20:14:23.000 260 33825.38 289.87 17121.13 88888.00 2019-09-17 20:14:24.000 260 33825.36 289.85 17121.11 88888.00 2019-09-17 20:14:25.000 260 33825.40 289.87 17121.10 37912.79 2019-09-17 20:14:26.000 260 33825.40 289.89 17121.10 88888.00 2019-09-17 20:14:27.000 260 33825.36 289.91 17121.12 88888.00 2019-09-17 20:14:28.000 260 33825.35 289.90 17121.13 88888.00 2019-09-17 20:14:29.000 260 33825.39 289.89 17121.16 88888.00 2019-09-17 20:14:30.000 260 33825.41 289.89 17121.15 37912.67 2019-09-17 20:14:31.000 260 33825.44 289.85 17121.06 88888.00 2019-09-17 20:14:32.000 260 33825.41 289.79 17121.08 88888.00 2019-09-17 20:14:33.000 260 33825.42 289.82 17121.08 88888.00 2019-09-17 20:14:34.000 260 33825.41 289.82 17121.09 88888.00 2019-09-17 20:14:35.000 260 33825.46 289.82 17121.13 37912.82 2019-09-17 20:14:36.000 260 33825.43 289.85 17121.11 88888.00 2019-09-17 20:14:37.000 260 33825.40 289.86 17121.07 88888.00 2019-09-17 20:14:38.000 260 33825.40 289.84 17121.04 88888.00 2019-09-17 20:14:39.000 260 33825.42 289.85 17121.04 88888.00 2019-09-17 20:14:40.000 260 33825.40 289.83 17121.07 37912.88 2019-09-17 20:14:41.000 260 33825.37 289.86 17121.09 88888.00 2019-09-17 20:14:42.000 260 33825.40 289.87 17121.02 88888.00 2019-09-17 20:14:43.000 260 33825.44 289.88 17121.04 88888.00 2019-09-17 20:14:44.000 260 33825.47 289.87 17121.06 88888.00 2019-09-17 20:14:45.000 260 33825.45 289.84 17121.12 37912.78 2019-09-17 20:14:46.000 260 33825.49 289.81 17121.10 88888.00 2019-09-17 20:14:47.000 260 33825.49 289.80 17121.07 88888.00 2019-09-17 20:14:48.000 260 33825.50 289.74 17121.10 88888.00 2019-09-17 20:14:49.000 260 33825.50 289.78 17121.10 88888.00 2019-09-17 20:14:50.000 260 33825.48 289.82 17121.13 37912.82 2019-09-17 20:14:51.000 260 33825.47 289.85 17121.13 88888.00 2019-09-17 20:14:52.000 260 33825.50 289.82 17121.16 88888.00 2019-09-17 20:14:53.000 260 33825.52 289.84 17121.14 88888.00 2019-09-17 20:14:54.000 260 33825.47 289.85 17121.11 88888.00 2019-09-17 20:14:55.000 260 33825.50 289.83 17121.08 37912.87 2019-09-17 20:14:56.000 260 33825.52 289.82 17121.09 88888.00 2019-09-17 20:14:57.000 260 33825.49 289.83 17121.11 88888.00 2019-09-17 20:14:58.000 260 33825.50 289.84 17121.07 88888.00 2019-09-17 20:14:59.000 260 33825.54 289.87 17121.09 88888.00 2019-09-17 20:15:00.000 260 33825.53 289.86 17121.12 37912.90 2019-09-17 20:15:01.000 260 33825.52 289.82 17121.10 88888.00 2019-09-17 20:15:02.000 260 33825.54 289.84 17121.14 88888.00 2019-09-17 20:15:03.000 260 33825.51 289.87 17121.16 88888.00 2019-09-17 20:15:04.000 260 33825.51 289.88 17121.14 88888.00 2019-09-17 20:15:05.000 260 33825.52 289.91 17121.16 37912.75 2019-09-17 20:15:06.000 260 33825.50 289.90 17121.17 88888.00 2019-09-17 20:15:07.000 260 33825.54 289.91 17121.17 88888.00 2019-09-17 20:15:08.000 260 33825.54 289.93 17121.18 88888.00 2019-09-17 20:15:09.000 260 33825.53 289.94 17121.18 88888.00 2019-09-17 20:15:10.000 260 33825.50 289.94 17121.15 37912.89 2019-09-17 20:15:11.000 260 33825.50 289.94 17121.13 88888.00 2019-09-17 20:15:12.000 260 33825.51 289.92 17121.15 88888.00 2019-09-17 20:15:13.000 260 33825.48 289.92 17121.15 88888.00 2019-09-17 20:15:14.000 260 33825.47 289.92 17121.14 88888.00 2019-09-17 20:15:15.000 260 33825.52 289.90 17121.12 37912.89 2019-09-17 20:15:16.000 260 33825.52 289.93 17121.10 88888.00 2019-09-17 20:15:17.000 260 33825.49 289.92 17121.12 88888.00 2019-09-17 20:15:18.000 260 33825.45 289.90 17121.12 88888.00 2019-09-17 20:15:19.000 260 33825.46 289.89 17121.13 88888.00 2019-09-17 20:15:20.000 260 33825.47 289.89 17121.16 37912.88 2019-09-17 20:15:21.000 260 33825.47 289.93 17121.14 88888.00 2019-09-17 20:15:22.000 260 33825.47 289.96 17121.10 88888.00 2019-09-17 20:15:23.000 260 33825.46 290.00 17121.11 88888.00 2019-09-17 20:15:24.000 260 33825.46 290.00 17121.12 88888.00 2019-09-17 20:15:25.000 260 33825.49 289.98 17121.10 37912.81 2019-09-17 20:15:26.000 260 33825.52 289.99 17121.11 88888.00 2019-09-17 20:15:27.000 260 33825.50 289.99 17121.10 88888.00 2019-09-17 20:15:28.000 260 33825.54 290.00 17121.11 88888.00 2019-09-17 20:15:29.000 260 33825.53 289.99 17121.10 88888.00 2019-09-17 20:15:30.000 260 33825.49 289.93 17121.10 37912.83 2019-09-17 20:15:31.000 260 33825.50 289.96 17121.10 88888.00 2019-09-17 20:15:32.000 260 33825.52 289.94 17121.09 88888.00 2019-09-17 20:15:33.000 260 33825.49 289.93 17121.12 88888.00 2019-09-17 20:15:34.000 260 33825.50 289.94 17121.12 88888.00 2019-09-17 20:15:35.000 260 33825.49 289.94 17121.13 37912.81 2019-09-17 20:15:36.000 260 33825.46 289.93 17121.13 88888.00 2019-09-17 20:15:37.000 260 33825.46 289.92 17121.13 88888.00 2019-09-17 20:15:38.000 260 33825.44 289.93 17121.14 88888.00 2019-09-17 20:15:39.000 260 33825.48 289.92 17121.10 88888.00 2019-09-17 20:15:40.000 260 33825.50 289.94 17121.13 37912.77 2019-09-17 20:15:41.000 260 33825.48 289.94 17121.17 88888.00 2019-09-17 20:15:42.000 260 33825.49 289.90 17121.19 88888.00 2019-09-17 20:15:43.000 260 33825.55 289.92 17121.18 88888.00 2019-09-17 20:15:44.000 260 33825.56 289.91 17121.16 88888.00 2019-09-17 20:15:45.000 260 33825.56 289.90 17121.16 37912.82 2019-09-17 20:15:46.000 260 33825.52 289.87 17121.15 88888.00 2019-09-17 20:15:47.000 260 33825.51 289.86 17121.15 88888.00 2019-09-17 20:15:48.000 260 33825.51 289.86 17121.16 88888.00 2019-09-17 20:15:49.000 260 33825.54 289.85 17121.14 88888.00 2019-09-17 20:15:50.000 260 33825.52 289.85 17121.11 37912.77 2019-09-17 20:15:51.000 260 33825.55 289.86 17121.14 88888.00 2019-09-17 20:15:52.000 260 33825.57 289.85 17121.17 88888.00 2019-09-17 20:15:53.000 260 33825.54 289.83 17121.16 88888.00 2019-09-17 20:15:54.000 260 33825.53 289.80 17121.14 88888.00 2019-09-17 20:15:55.000 260 33825.56 289.82 17121.12 37912.90 2019-09-17 20:15:56.000 260 33825.59 289.81 17121.14 88888.00 2019-09-17 20:15:57.000 260 33825.59 289.79 17121.13 88888.00 2019-09-17 20:15:58.000 260 33825.61 289.76 17121.11 88888.00 2019-09-17 20:15:59.000 260 33825.62 289.77 17121.10 88888.00 2019-09-17 20:16:00.000 260 33825.62 289.76 17121.09 37912.97 2019-09-17 20:16:01.000 260 33825.60 289.77 17121.10 88888.00 2019-09-17 20:16:02.000 260 33825.61 289.74 17121.08 88888.00 2019-09-17 20:16:03.000 260 33825.62 289.68 17121.03 88888.00 2019-09-17 20:16:04.000 260 33825.63 289.71 17121.05 88888.00 2019-09-17 20:16:05.000 260 33825.66 289.76 17121.09 37912.99 2019-09-17 20:16:06.000 260 33825.68 289.74 17121.11 88888.00 2019-09-17 20:16:07.000 260 33825.67 289.74 17121.13 88888.00 2019-09-17 20:16:08.000 260 33825.69 289.69 17121.11 88888.00 2019-09-17 20:16:09.000 260 33825.70 289.70 17121.11 88888.00 2019-09-17 20:16:10.000 260 33825.74 289.73 17121.15 37913.01 2019-09-17 20:16:11.000 260 33825.76 289.74 17121.17 88888.00 2019-09-17 20:16:12.000 260 33825.77 289.75 17121.15 88888.00 2019-09-17 20:16:13.000 260 33825.77 289.77 17121.13 88888.00 2019-09-17 20:16:14.000 260 33825.79 289.81 17121.11 88888.00 2019-09-17 20:16:15.000 260 33825.79 289.82 17121.10 37913.01 2019-09-17 20:16:16.000 260 33825.79 289.76 17121.09 88888.00 2019-09-17 20:16:17.000 260 33825.82 289.78 17121.11 88888.00 2019-09-17 20:16:18.000 260 33825.82 289.78 17121.07 88888.00 2019-09-17 20:16:19.000 260 33825.84 289.77 17121.10 88888.00 2019-09-17 20:16:20.000 260 33825.83 289.72 17121.13 37913.07 2019-09-17 20:16:21.000 260 33825.83 289.74 17121.12 88888.00 2019-09-17 20:16:22.000 260 33825.82 289.73 17121.11 88888.00 2019-09-17 20:16:23.000 260 33825.83 289.70 17121.08 88888.00 2019-09-17 20:16:24.000 260 33825.83 289.65 17121.14 88888.00 2019-09-17 20:16:25.000 260 33825.85 289.63 17121.16 37913.18 2019-09-17 20:16:26.000 260 33825.90 289.63 17121.13 88888.00 2019-09-17 20:16:27.000 260 33825.89 289.64 17121.14 88888.00 2019-09-17 20:16:28.000 260 33825.89 289.67 17121.13 88888.00 2019-09-17 20:16:29.000 260 33825.89 289.66 17121.13 88888.00 2019-09-17 20:16:30.000 260 33825.89 289.65 17121.14 37913.17 2019-09-17 20:16:31.000 260 33825.87 289.67 17121.14 88888.00 2019-09-17 20:16:32.000 260 33825.90 289.68 17121.15 88888.00 2019-09-17 20:16:33.000 260 33825.87 289.68 17121.14 88888.00 2019-09-17 20:16:34.000 260 33825.87 289.66 17121.11 88888.00 2019-09-17 20:16:35.000 260 33825.92 289.65 17121.12 37913.08 2019-09-17 20:16:36.000 260 33825.92 289.66 17121.12 88888.00 2019-09-17 20:16:37.000 260 33825.89 289.65 17121.16 88888.00 2019-09-17 20:16:38.000 260 33825.87 289.67 17121.21 88888.00 2019-09-17 20:16:39.000 260 33825.90 289.66 17121.19 88888.00 2019-09-17 20:16:40.000 260 33825.91 289.67 17121.19 37913.07 2019-09-17 20:16:41.000 260 33825.90 289.69 17121.27 88888.00 2019-09-17 20:16:42.000 260 33825.87 289.69 17121.26 88888.00 2019-09-17 20:16:43.000 260 33825.85 289.68 17121.24 88888.00 2019-09-17 20:16:44.000 260 33825.87 289.67 17121.23 88888.00 2019-09-17 20:16:45.000 260 33825.88 289.71 17121.21 37913.21 2019-09-17 20:16:46.000 260 33825.81 289.70 17121.22 88888.00 2019-09-17 20:16:47.000 260 33825.82 289.69 17121.20 88888.00 2019-09-17 20:16:48.000 260 33825.83 289.70 17121.21 88888.00 2019-09-17 20:16:49.000 260 33825.84 289.66 17121.20 88888.00 2019-09-17 20:16:50.000 260 33825.85 289.68 17121.16 37913.16 2019-09-17 20:16:51.000 260 33825.85 289.65 17121.13 88888.00 2019-09-17 20:16:52.000 260 33825.87 289.64 17121.13 88888.00 2019-09-17 20:16:53.000 260 33825.84 289.65 17121.16 88888.00 2019-09-17 20:16:54.000 260 33825.82 289.63 17121.16 88888.00 2019-09-17 20:16:55.000 260 33825.83 289.64 17121.17 37913.20 2019-09-17 20:16:56.000 260 33825.80 289.66 17121.15 88888.00 2019-09-17 20:16:57.000 260 33825.81 289.61 17121.17 88888.00 2019-09-17 20:16:58.000 260 33825.82 289.60 17121.15 88888.00 2019-09-17 20:16:59.000 260 33825.82 289.61 17121.16 88888.00 2019-09-17 20:17:00.000 260 33825.84 289.62 17121.13 37913.15 2019-09-17 20:17:01.000 260 33825.88 289.60 17121.12 88888.00 2019-09-17 20:17:02.000 260 33825.87 289.59 17121.13 88888.00 2019-09-17 20:17:03.000 260 33825.85 289.61 17121.15 88888.00 2019-09-17 20:17:04.000 260 33825.87 289.61 17121.16 88888.00 2019-09-17 20:17:05.000 260 33825.86 289.59 17121.18 37913.15 2019-09-17 20:17:06.000 260 33825.87 289.54 17121.18 88888.00 2019-09-17 20:17:07.000 260 33825.91 289.49 17121.16 88888.00 2019-09-17 20:17:08.000 260 33825.90 289.50 17121.14 88888.00 2019-09-17 20:17:09.000 260 33825.89 289.47 17121.15 88888.00 2019-09-17 20:17:10.000 260 33825.87 289.43 17121.16 37913.17 2019-09-17 20:17:11.000 260 33825.89 289.45 17121.16 88888.00 2019-09-17 20:17:12.000 260 33825.92 289.47 17121.14 88888.00 2019-09-17 20:17:13.000 260 33825.93 289.50 17121.15 88888.00 2019-09-17 20:17:14.000 260 33825.95 289.48 17121.16 88888.00 2019-09-17 20:17:15.000 260 33825.97 289.49 17121.19 37913.21 2019-09-17 20:17:16.000 260 33825.96 289.47 17121.20 88888.00 2019-09-17 20:17:17.000 260 33826.01 289.44 17121.21 88888.00 2019-09-17 20:17:18.000 260 33826.00 289.46 17121.16 88888.00 2019-09-17 20:17:19.000 260 33825.95 289.45 17121.16 88888.00 2019-09-17 20:17:20.000 260 33825.96 289.40 17121.18 37913.22 2019-09-17 20:17:21.000 260 33825.97 289.41 17121.17 88888.00 2019-09-17 20:17:22.000 260 33825.96 289.42 17121.18 88888.00 2019-09-17 20:17:23.000 260 33826.02 289.45 17121.15 88888.00 2019-09-17 20:17:24.000 260 33825.99 289.44 17121.14 88888.00 2019-09-17 20:17:25.000 260 33826.05 289.47 17121.14 37913.26 2019-09-17 20:17:26.000 260 33826.01 289.48 17121.16 88888.00 2019-09-17 20:17:27.000 260 33825.98 289.45 17121.15 88888.00 2019-09-17 20:17:28.000 260 33826.02 289.46 17121.13 88888.00 2019-09-17 20:17:29.000 260 33826.03 289.42 17121.18 88888.00 2019-09-17 20:17:30.000 260 33826.05 289.44 17121.18 37913.20 2019-09-17 20:17:31.000 260 33826.09 289.40 17121.15 88888.00 2019-09-17 20:17:32.000 260 33826.10 289.39 17121.17 88888.00 2019-09-17 20:17:33.000 260 33826.13 289.42 17121.17 88888.00 2019-09-17 20:17:34.000 260 33826.11 289.44 17121.14 88888.00 2019-09-17 20:17:35.000 260 33826.12 289.44 17121.12 37913.38 2019-09-17 20:17:36.000 260 33826.14 289.45 17121.15 88888.00 2019-09-17 20:17:37.000 260 33826.15 289.45 17121.14 88888.00 2019-09-17 20:17:38.000 260 33826.13 289.43 17121.13 88888.00 2019-09-17 20:17:39.000 260 33826.15 289.44 17121.17 88888.00 2019-09-17 20:17:40.000 260 33826.16 289.44 17121.17 37913.39 2019-09-17 20:17:41.000 260 33826.16 289.44 17121.18 88888.00 2019-09-17 20:17:42.000 260 33826.18 289.41 17121.15 88888.00 2019-09-17 20:17:43.000 260 33826.21 289.44 17121.11 88888.00 2019-09-17 20:17:44.000 260 33826.19 289.45 17121.11 88888.00 2019-09-17 20:17:45.000 260 33826.19 289.46 17121.11 37913.47 2019-09-17 20:17:46.000 260 33826.22 289.48 17121.09 88888.00 2019-09-17 20:17:47.000 260 33826.28 289.49 17121.15 88888.00 2019-09-17 20:17:48.000 260 33826.27 289.49 17121.15 88888.00 2019-09-17 20:17:49.000 260 33826.24 289.51 17121.13 88888.00 2019-09-17 20:17:50.000 260 33826.24 289.47 17121.15 37913.49 2019-09-17 20:17:51.000 260 33826.25 289.46 17121.18 88888.00 2019-09-17 20:17:52.000 260 33826.28 289.51 17121.18 88888.00 2019-09-17 20:17:53.000 260 33826.27 289.51 17121.18 88888.00 2019-09-17 20:17:54.000 260 33826.25 289.46 17121.18 88888.00 2019-09-17 20:17:55.000 260 33826.29 289.49 17121.14 37913.54 2019-09-17 20:17:56.000 260 33826.25 289.50 17121.14 88888.00 2019-09-17 20:17:57.000 260 33826.25 289.44 17121.16 88888.00 2019-09-17 20:17:58.000 260 33826.27 289.49 17121.17 88888.00 2019-09-17 20:17:59.000 260 33826.29 289.47 17121.18 88888.00 2019-09-17 20:18:00.000 260 33826.29 289.50 17121.13 37913.54 2019-09-17 20:18:01.000 260 33826.31 289.50 17121.14 88888.00 2019-09-17 20:18:02.000 260 33826.29 289.51 17121.13 88888.00 2019-09-17 20:18:03.000 260 33826.28 289.53 17121.14 88888.00 2019-09-17 20:18:04.000 260 33826.28 289.52 17121.12 88888.00 2019-09-17 20:18:05.000 260 33826.31 289.54 17121.12 37913.50 2019-09-17 20:18:06.000 260 33826.29 289.53 17121.09 88888.00 2019-09-17 20:18:07.000 260 33826.29 289.53 17121.09 88888.00 2019-09-17 20:18:08.000 260 33826.29 289.54 17121.09 88888.00 2019-09-17 20:18:09.000 260 33826.28 289.53 17121.10 88888.00 2019-09-17 20:18:10.000 260 33826.27 289.53 17121.10 37913.55 2019-09-17 20:18:11.000 260 33826.30 289.52 17121.17 88888.00 2019-09-17 20:18:12.000 260 33826.26 289.53 17121.15 88888.00 2019-09-17 20:18:13.000 260 33826.30 289.57 17121.14 88888.00 2019-09-17 20:18:14.000 260 33826.34 289.55 17121.12 88888.00 2019-09-17 20:18:15.000 260 33826.34 289.59 17121.10 37913.52 2019-09-17 20:18:16.000 260 33826.33 289.59 17121.09 88888.00 2019-09-17 20:18:17.000 260 33826.32 289.54 17121.11 88888.00 2019-09-17 20:18:18.000 260 33826.33 289.54 17121.16 88888.00 2019-09-17 20:18:19.000 260 33826.28 289.52 17121.13 88888.00 2019-09-17 20:18:20.000 260 33826.26 289.53 17121.07 37913.55 2019-09-17 20:18:21.000 260 33826.24 289.56 17121.12 88888.00 2019-09-17 20:18:22.000 260 33826.25 289.58 17121.15 88888.00 2019-09-17 20:18:23.000 260 33826.26 289.56 17121.12 88888.00 2019-09-17 20:18:24.000 260 33826.25 289.55 17121.11 88888.00 2019-09-17 20:18:25.000 260 33826.25 289.56 17121.13 37913.55 2019-09-17 20:18:26.000 260 33826.23 289.60 17121.15 88888.00 2019-09-17 20:18:27.000 260 33826.24 289.59 17121.18 88888.00 2019-09-17 20:18:28.000 260 33826.25 289.56 17121.14 88888.00 2019-09-17 20:18:29.000 260 33826.29 289.58 17121.14 88888.00 2019-09-17 20:18:30.000 260 33826.24 289.60 17121.14 37913.47 2019-09-17 20:18:31.000 260 33826.21 289.58 17121.11 88888.00 2019-09-17 20:18:32.000 260 33826.23 289.56 17121.10 88888.00 2019-09-17 20:18:33.000 260 33826.28 289.59 17121.13 88888.00 2019-09-17 20:18:34.000 260 33826.27 289.58 17121.16 88888.00 2019-09-17 20:18:35.000 260 33826.26 289.55 17121.17 37913.53 2019-09-17 20:18:36.000 260 33826.25 289.56 17121.17 88888.00 2019-09-17 20:18:37.000 260 33826.23 289.59 17121.13 88888.00 2019-09-17 20:18:38.000 260 33826.21 289.57 17121.12 88888.00 2019-09-17 20:18:39.000 260 33826.20 289.59 17121.09 88888.00 2019-09-17 20:18:40.000 260 33826.19 289.56 17121.08 37913.46 2019-09-17 20:18:41.000 260 33826.16 289.53 17121.09 88888.00 2019-09-17 20:18:42.000 260 33826.16 289.57 17121.11 88888.00 2019-09-17 20:18:43.000 260 33826.15 289.60 17121.12 88888.00 2019-09-17 20:18:44.000 260 33826.18 289.58 17121.12 88888.00 2019-09-17 20:18:45.000 260 33826.12 289.57 17121.14 37913.43 2019-09-17 20:18:46.000 260 33826.08 289.60 17121.14 88888.00 2019-09-17 20:18:47.000 260 33826.09 289.60 17121.14 88888.00 2019-09-17 20:18:48.000 260 33826.11 289.61 17121.16 88888.00 2019-09-17 20:18:49.000 260 33826.12 289.61 17121.16 88888.00 2019-09-17 20:18:50.000 260 33826.11 289.60 17121.14 37913.35 2019-09-17 20:18:51.000 260 33826.10 289.61 17121.12 88888.00 2019-09-17 20:18:52.000 260 33826.06 289.63 17121.11 88888.00 2019-09-17 20:18:53.000 260 33826.06 289.63 17121.13 88888.00 2019-09-17 20:18:54.000 260 33826.05 289.65 17121.15 88888.00 2019-09-17 20:18:55.000 260 33826.05 289.63 17121.15 37913.39 2019-09-17 20:18:56.000 260 33826.03 289.62 17121.15 88888.00 2019-09-17 20:18:57.000 260 33826.04 289.62 17121.15 88888.00 2019-09-17 20:18:58.000 260 33826.06 289.60 17121.12 88888.00 2019-09-17 20:18:59.000 260 33826.05 289.59 17121.14 88888.00 2019-09-17 20:19:00.000 260 33826.04 289.60 17121.09 37913.34 2019-09-17 20:19:01.000 260 33826.04 289.61 17121.13 88888.00 2019-09-17 20:19:02.000 260 33826.04 289.62 17121.15 88888.00 2019-09-17 20:19:03.000 260 33826.05 289.60 17121.15 88888.00 2019-09-17 20:19:04.000 260 33826.04 289.59 17121.18 88888.00 2019-09-17 20:19:05.000 260 33826.02 289.54 17121.17 37913.36 2019-09-17 20:19:06.000 260 33826.01 289.56 17121.19 88888.00 2019-09-17 20:19:07.000 260 33826.00 289.59 17121.16 88888.00 2019-09-17 20:19:08.000 260 33826.00 289.54 17121.15 88888.00 2019-09-17 20:19:09.000 260 33825.98 289.55 17121.13 88888.00 2019-09-17 20:19:10.000 260 33825.97 289.54 17121.13 37913.32 2019-09-17 20:19:11.000 260 33825.91 289.54 17121.11 88888.00 2019-09-17 20:19:12.000 260 33825.89 289.50 17121.10 88888.00 2019-09-17 20:19:13.000 260 33825.90 289.51 17121.14 88888.00 2019-09-17 20:19:14.000 260 33825.92 289.52 17121.15 88888.00 2019-09-17 20:19:15.000 260 33825.92 289.53 17121.17 37913.25 2019-09-17 20:19:16.000 260 33825.88 289.48 17121.14 88888.00 2019-09-17 20:19:17.000 260 33825.85 289.50 17121.19 88888.00 2019-09-17 20:19:18.000 260 33825.84 289.49 17121.21 88888.00 2019-09-17 20:19:19.000 260 33825.83 289.50 17121.17 88888.00 2019-09-17 20:19:20.000 260 33825.82 289.49 17121.18 37913.27 2019-09-17 20:19:21.000 260 33825.80 289.46 17121.15 88888.00 2019-09-17 20:19:22.000 260 33825.83 289.47 17121.13 88888.00 2019-09-17 20:19:23.000 260 33825.80 289.48 17121.17 88888.00 2019-09-17 20:19:24.000 260 33825.80 289.49 17121.16 88888.00 2019-09-17 20:19:25.000 260 33825.78 289.54 17121.15 37913.16 2019-09-17 20:19:26.000 260 33825.78 289.56 17121.14 88888.00 2019-09-17 20:19:27.000 260 33825.75 289.54 17121.14 88888.00 2019-09-17 20:19:28.000 260 33825.75 289.53 17121.19 88888.00 2019-09-17 20:19:29.000 260 33825.75 289.55 17121.20 88888.00 2019-09-17 20:19:30.000 260 33825.74 289.51 17121.23 37913.09 2019-09-17 20:19:31.000 260 33825.73 289.51 17121.24 88888.00 2019-09-17 20:19:32.000 260 33825.74 289.52 17121.19 88888.00 2019-09-17 20:19:33.000 260 33825.76 289.56 17121.19 88888.00 2019-09-17 20:19:34.000 260 33825.74 289.58 17121.18 88888.00 2019-09-17 20:19:35.000 260 33825.75 289.57 17121.22 37913.03 2019-09-17 20:19:36.000 260 33825.73 289.56 17121.22 88888.00 2019-09-17 20:19:37.000 260 33825.70 289.55 17121.23 88888.00 2019-09-17 20:19:38.000 260 33825.68 289.56 17121.19 88888.00 2019-09-17 20:19:39.000 260 33825.67 289.59 17121.17 88888.00 2019-09-17 20:19:40.000 260 33825.65 289.59 17121.17 37912.98 2019-09-17 20:19:41.000 260 33825.65 289.57 17121.20 88888.00 2019-09-17 20:19:42.000 260 33825.62 289.57 17121.21 88888.00 2019-09-17 20:19:43.000 260 33825.58 289.57 17121.20 88888.00 2019-09-17 20:19:44.000 260 33825.58 289.58 17121.19 88888.00 2019-09-17 20:19:45.000 260 33825.56 289.60 17121.20 37912.92 2019-09-17 20:19:46.000 260 33825.52 289.60 17121.20 88888.00 2019-09-17 20:19:47.000 260 33825.50 289.58 17121.21 88888.00 2019-09-17 20:19:48.000 260 33825.52 289.59 17121.25 88888.00 2019-09-17 20:19:49.000 260 33825.49 289.60 17121.27 88888.00 2019-09-17 20:19:50.000 260 33825.45 289.60 17121.23 37912.85 2019-09-17 20:19:51.000 260 33825.46 289.63 17121.26 88888.00 2019-09-17 20:19:52.000 260 33825.46 289.66 17121.23 88888.00 2019-09-17 20:19:53.000 260 33825.49 289.63 17121.19 88888.00 2019-09-17 20:19:54.000 260 33825.48 289.63 17121.22 88888.00 2019-09-17 20:19:55.000 260 33825.46 289.66 17121.24 37912.84 2019-09-17 20:19:56.000 260 33825.42 289.71 17121.20 88888.00 2019-09-17 20:19:57.000 260 33825.41 289.68 17121.15 88888.00 2019-09-17 20:19:58.000 260 33825.43 289.66 17121.16 88888.00 2019-09-17 20:19:59.000 260 33825.36 289.68 17121.19 88888.00 2019-09-17 20:20:00.000 260 33825.32 289.64 17121.17 37912.80 2019-09-17 20:20:01.000 260 33825.30 289.72 17121.21 88888.00 2019-09-17 20:20:02.000 260 33825.26 289.72 17121.17 88888.00 2019-09-17 20:20:03.000 260 33825.25 289.73 17121.14 88888.00 2019-09-17 20:20:04.000 260 33825.21 289.75 17121.16 88888.00 2019-09-17 20:20:05.000 260 33825.22 289.75 17121.22 37912.71 2019-09-17 20:20:06.000 260 33825.21 289.77 17121.23 88888.00 2019-09-17 20:20:07.000 260 33825.20 289.79 17121.23 88888.00 2019-09-17 20:20:08.000 260 33825.21 289.79 17121.22 88888.00 2019-09-17 20:20:09.000 260 33825.17 289.79 17121.18 88888.00 2019-09-17 20:20:10.000 260 33825.13 289.80 17121.17 37912.59 2019-09-17 20:20:11.000 260 33825.11 289.82 17121.16 88888.00 2019-09-17 20:20:12.000 260 33825.09 289.80 17121.18 88888.00 2019-09-17 20:20:13.000 260 33825.06 289.80 17121.22 88888.00 2019-09-17 20:20:14.000 260 33825.03 289.79 17121.23 88888.00 2019-09-17 20:20:15.000 260 33825.06 289.83 17121.25 37912.55 2019-09-17 20:20:16.000 260 33825.06 289.83 17121.28 88888.00 2019-09-17 20:20:17.000 260 33825.05 289.81 17121.29 88888.00 2019-09-17 20:20:18.000 260 33824.99 289.75 17121.28 88888.00 2019-09-17 20:20:19.000 260 33824.95 289.77 17121.26 88888.00 2019-09-17 20:20:20.000 260 33824.91 289.81 17121.24 37912.44 2019-09-17 20:20:21.000 260 33824.90 289.85 17121.25 88888.00 2019-09-17 20:20:22.000 260 33824.85 289.82 17121.21 88888.00 2019-09-17 20:20:23.000 260 33824.86 289.83 17121.20 88888.00 2019-09-17 20:20:24.000 260 33824.84 289.83 17121.18 88888.00 2019-09-17 20:20:25.000 260 33824.86 289.87 17121.22 37912.37 2019-09-17 20:20:26.000 260 33824.80 289.89 17121.23 88888.00 2019-09-17 20:20:27.000 260 33824.77 289.88 17121.28 88888.00 2019-09-17 20:20:28.000 260 33824.75 289.86 17121.27 88888.00 2019-09-17 20:20:29.000 260 33824.73 289.84 17121.26 88888.00 2019-09-17 20:20:30.000 260 33824.70 289.84 17121.24 37912.23 2019-09-17 20:20:31.000 260 33824.72 289.89 17121.27 88888.00 2019-09-17 20:20:32.000 260 33824.69 289.89 17121.25 88888.00 2019-09-17 20:20:33.000 260 33824.69 289.92 17121.23 88888.00 2019-09-17 20:20:34.000 260 33824.67 289.89 17121.18 88888.00 2019-09-17 20:20:35.000 260 33824.61 289.90 17121.19 37912.17 2019-09-17 20:20:36.000 260 33824.59 289.88 17121.19 88888.00 2019-09-17 20:20:37.000 260 33824.60 289.86 17121.19 88888.00 2019-09-17 20:20:38.000 260 33824.61 289.91 17121.21 88888.00 2019-09-17 20:20:39.000 260 33824.55 289.95 17121.22 88888.00 2019-09-17 20:20:40.000 260 33824.53 289.99 17121.22 37912.09 2019-09-17 20:20:41.000 260 33824.52 290.00 17121.24 88888.00 2019-09-17 20:20:42.000 260 33824.49 289.99 17121.24 88888.00 2019-09-17 20:20:43.000 260 33824.48 289.99 17121.26 88888.00 2019-09-17 20:20:44.000 260 33824.46 289.97 17121.26 88888.00 2019-09-17 20:20:45.000 260 33824.44 289.98 17121.28 37912.05 2019-09-17 20:20:46.000 260 33824.41 290.00 17121.24 88888.00 2019-09-17 20:20:47.000 260 33824.42 289.98 17121.25 88888.00 2019-09-17 20:20:48.000 260 33824.39 289.97 17121.25 88888.00 2019-09-17 20:20:49.000 260 33824.36 290.02 17121.26 88888.00 2019-09-17 20:20:50.000 260 33824.36 290.07 17121.27 37911.98 2019-09-17 20:20:51.000 260 33824.32 290.03 17121.22 88888.00 2019-09-17 20:20:52.000 260 33824.33 290.05 17121.21 88888.00 2019-09-17 20:20:53.000 260 33824.34 290.08 17121.23 88888.00 2019-09-17 20:20:54.000 260 33824.34 290.08 17121.26 88888.00 2019-09-17 20:20:55.000 260 33824.29 290.08 17121.23 37911.92 2019-09-17 20:20:56.000 260 33824.28 290.07 17121.25 88888.00 2019-09-17 20:20:57.000 260 33824.23 290.08 17121.22 88888.00 2019-09-17 20:20:58.000 260 33824.21 290.02 17121.24 88888.00 2019-09-17 20:20:59.000 260 33824.25 290.01 17121.28 88888.00 2019-09-17 20:21:00.000 260 33824.19 290.03 17121.27 37911.85 2019-09-17 20:21:01.000 260 33824.14 290.05 17121.28 88888.00 2019-09-17 20:21:02.000 260 33824.17 290.05 17121.25 88888.00 2019-09-17 20:21:03.000 260 33824.13 290.04 17121.23 88888.00 2019-09-17 20:21:04.000 260 33824.09 290.08 17121.25 88888.00 2019-09-17 20:21:05.000 260 33824.09 290.05 17121.24 37911.71 2019-09-17 20:21:06.000 260 33824.11 290.05 17121.26 88888.00 2019-09-17 20:21:07.000 260 33824.10 290.11 17121.30 88888.00 2019-09-17 20:21:08.000 260 33824.05 290.16 17121.29 88888.00 2019-09-17 20:21:09.000 260 33824.07 290.18 17121.30 88888.00 2019-09-17 20:21:10.000 260 33824.08 290.18 17121.32 37911.61 2019-09-17 20:21:11.000 260 33824.02 290.17 17121.35 88888.00 2019-09-17 20:21:12.000 260 33824.00 290.17 17121.33 88888.00 2019-09-17 20:21:13.000 260 33824.00 290.16 17121.30 88888.00 2019-09-17 20:21:14.000 260 33823.98 290.15 17121.35 88888.00 2019-09-17 20:21:15.000 260 33823.99 290.14 17121.34 37911.59 2019-09-17 20:21:16.000 260 33823.98 290.23 17121.34 88888.00 2019-09-17 20:21:17.000 260 33823.95 290.24 17121.37 88888.00 2019-09-17 20:21:18.000 260 33823.95 290.21 17121.37 88888.00 2019-09-17 20:21:19.000 260 33823.97 290.21 17121.36 88888.00 2019-09-17 20:21:20.000 260 33823.94 290.21 17121.32 37911.50 2019-09-17 20:21:21.000 260 33823.93 290.18 17121.33 88888.00 2019-09-17 20:21:22.000 260 33823.91 290.20 17121.35 88888.00 2019-09-17 20:21:23.000 260 33823.92 290.25 17121.34 88888.00 2019-09-17 20:21:24.000 260 33823.89 290.31 17121.32 88888.00 2019-09-17 20:21:25.000 260 33823.90 290.33 17121.34 37911.50 2019-09-17 20:21:26.000 260 33823.89 290.33 17121.35 88888.00 2019-09-17 20:21:27.000 260 33823.86 290.30 17121.36 88888.00 2019-09-17 20:21:28.000 260 33823.84 290.25 17121.33 88888.00 2019-09-17 20:21:29.000 260 33823.84 290.26 17121.35 88888.00 2019-09-17 20:21:30.000 260 33823.83 290.28 17121.36 37911.49 2019-09-17 20:21:31.000 260 33823.84 290.27 17121.32 88888.00 2019-09-17 20:21:32.000 260 33823.85 290.25 17121.34 88888.00 2019-09-17 20:21:33.000 260 33823.82 290.24 17121.30 88888.00 2019-09-17 20:21:34.000 260 33823.83 290.26 17121.28 88888.00 2019-09-17 20:21:35.000 260 33823.82 290.29 17121.31 37911.39 2019-09-17 20:21:36.000 260 33823.78 290.27 17121.27 88888.00 2019-09-17 20:21:37.000 260 33823.76 290.29 17121.27 88888.00 2019-09-17 20:21:38.000 260 33823.78 290.31 17121.30 88888.00 2019-09-17 20:21:39.000 260 33823.77 290.33 17121.30 88888.00 2019-09-17 20:21:40.000 260 33823.80 290.32 17121.32 37911.47 2019-09-17 20:21:41.000 260 33823.81 290.29 17121.35 88888.00 2019-09-17 20:21:42.000 260 33823.79 290.33 17121.32 88888.00 2019-09-17 20:21:43.000 260 33823.78 290.34 17121.33 88888.00 2019-09-17 20:21:44.000 260 33823.77 290.35 17121.31 88888.00 2019-09-17 20:21:45.000 260 33823.78 290.37 17121.29 37911.37 2019-09-17 20:21:46.000 260 33823.79 290.37 17121.30 88888.00 2019-09-17 20:21:47.000 260 33823.76 290.36 17121.26 88888.00 2019-09-17 20:21:48.000 260 33823.77 290.40 17121.29 88888.00 2019-09-17 20:21:49.000 260 33823.80 290.42 17121.31 88888.00 2019-09-17 20:21:50.000 260 33823.80 290.42 17121.33 37911.44 2019-09-17 20:21:51.000 260 33823.81 290.38 17121.32 88888.00 2019-09-17 20:21:52.000 260 33823.79 290.41 17121.31 88888.00 2019-09-17 20:21:53.000 260 33823.78 290.40 17121.30 88888.00 2019-09-17 20:21:54.000 260 33823.77 290.36 17121.29 88888.00 2019-09-17 20:21:55.000 260 33823.78 290.35 17121.28 37911.36 2019-09-17 20:21:56.000 260 33823.77 290.38 17121.28 88888.00 2019-09-17 20:21:57.000 260 33823.80 290.39 17121.35 88888.00 2019-09-17 20:21:58.000 260 33823.82 290.42 17121.35 88888.00 2019-09-17 20:21:59.000 260 33823.82 290.44 17121.36 88888.00 2019-09-17 20:22:00.000 260 33823.84 290.43 17121.30 37911.40 2019-09-17 20:22:01.000 260 33823.84 290.42 17121.28 88888.00 2019-09-17 20:22:02.000 260 33823.86 290.41 17121.26 88888.00 2019-09-17 20:22:03.000 260 33823.90 290.40 17121.28 88888.00 2019-09-17 20:22:04.000 260 33823.86 290.37 17121.29 88888.00 2019-09-17 20:22:05.000 260 33823.89 290.39 17121.26 37911.42 2019-09-17 20:22:06.000 260 33823.91 290.40 17121.27 88888.00 2019-09-17 20:22:07.000 260 33823.92 290.43 17121.29 88888.00 2019-09-17 20:22:08.000 260 33823.90 290.42 17121.27 88888.00 2019-09-17 20:22:09.000 260 33823.95 290.39 17121.27 88888.00 2019-09-17 20:22:10.000 260 33823.95 290.44 17121.28 37911.43 2019-09-17 20:22:11.000 260 33823.98 290.47 17121.30 88888.00 2019-09-17 20:22:12.000 260 33824.02 290.49 17121.32 88888.00 2019-09-17 20:22:13.000 260 33824.01 290.47 17121.36 88888.00 2019-09-17 20:22:14.000 260 33824.01 290.43 17121.34 88888.00 2019-09-17 20:22:15.000 260 33824.00 290.42 17121.31 37911.47 2019-09-17 20:22:16.000 260 33824.02 290.41 17121.30 88888.00 2019-09-17 20:22:17.000 260 33824.06 290.40 17121.31 88888.00 2019-09-17 20:22:18.000 260 33824.06 290.43 17121.31 88888.00 2019-09-17 20:22:19.000 260 33824.07 290.39 17121.29 88888.00 2019-09-17 20:22:20.000 260 33824.07 290.37 17121.30 37911.53 2019-09-17 20:22:21.000 260 33824.06 290.36 17121.30 88888.00 2019-09-17 20:22:22.000 260 33824.07 290.37 17121.29 88888.00 2019-09-17 20:22:23.000 260 33824.06 290.37 17121.26 88888.00 2019-09-17 20:22:24.000 260 33824.07 290.36 17121.29 88888.00 2019-09-17 20:22:25.000 260 33824.07 290.39 17121.31 37911.51 2019-09-17 20:22:26.000 260 33824.06 290.34 17121.28 88888.00 2019-09-17 20:22:27.000 260 33824.07 290.32 17121.26 88888.00 2019-09-17 20:22:28.000 260 33824.08 290.31 17121.28 88888.00 2019-09-17 20:22:29.000 260 33824.12 290.33 17121.30 88888.00 2019-09-17 20:22:30.000 260 33824.13 290.31 17121.28 37911.64 2019-09-17 20:22:31.000 260 33824.11 290.30 17121.24 88888.00 2019-09-17 20:22:32.000 260 33824.14 290.28 17121.27 88888.00 2019-09-17 20:22:33.000 260 33824.19 290.26 17121.32 88888.00 2019-09-17 20:22:34.000 260 33824.21 290.25 17121.31 88888.00 2019-09-17 20:22:35.000 260 33824.18 290.28 17121.35 37911.65 2019-09-17 20:22:36.000 260 33824.15 290.29 17121.33 88888.00 2019-09-17 20:22:37.000 260 33824.18 290.28 17121.31 88888.00 2019-09-17 20:22:38.000 260 33824.20 290.27 17121.28 88888.00 2019-09-17 20:22:39.000 260 33824.20 290.26 17121.26 88888.00 2019-09-17 20:22:40.000 260 33824.18 290.24 17121.24 37911.66 2019-09-17 20:22:41.000 260 33824.19 290.25 17121.23 88888.00 2019-09-17 20:22:42.000 260 33824.21 290.26 17121.21 88888.00 2019-09-17 20:22:43.000 260 33824.26 290.25 17121.23 88888.00 2019-09-17 20:22:44.000 260 33824.26 290.26 17121.23 88888.00 2019-09-17 20:22:45.000 260 33824.27 290.29 17121.24 37911.76 2019-09-17 20:22:46.000 260 33824.32 290.28 17121.21 88888.00 2019-09-17 20:22:47.000 260 33824.29 290.26 17121.21 88888.00 2019-09-17 20:22:48.000 260 33824.29 290.19 17121.17 88888.00 2019-09-17 20:22:49.000 260 33824.32 290.20 17121.18 88888.00 2019-09-17 20:22:50.000 260 33824.36 290.22 17121.20 37911.77 2019-09-17 20:22:51.000 260 33824.41 290.21 17121.16 88888.00 2019-09-17 20:22:52.000 260 33824.37 290.21 17121.16 88888.00 2019-09-17 20:22:53.000 260 33824.38 290.22 17121.18 88888.00 2019-09-17 20:22:54.000 260 33824.38 290.17 17121.18 88888.00 2019-09-17 20:22:55.000 260 33824.40 290.17 17121.13 37911.84 2019-09-17 20:22:56.000 260 33824.46 290.14 17121.12 88888.00 2019-09-17 20:22:57.000 260 33824.49 290.14 17121.12 88888.00 2019-09-17 20:22:58.000 260 33824.48 290.07 17121.12 88888.00 2019-09-17 20:22:59.000 260 33824.53 290.08 17121.15 88888.00 2019-09-17 20:23:00.000 260 33824.55 290.07 17121.14 37911.79 2019-09-17 20:23:01.000 260 33824.59 290.10 17121.14 88888.00 2019-09-17 20:23:02.000 260 33824.65 290.07 17121.13 88888.00 2019-09-17 20:23:03.000 260 33824.69 290.05 17121.16 88888.00 2019-09-17 20:23:04.000 260 33824.68 290.04 17121.20 88888.00 2019-09-17 20:23:05.000 260 33824.69 290.05 17121.19 37912.04 2019-09-17 20:23:06.000 260 33824.71 290.04 17121.20 88888.00 2019-09-17 20:23:07.000 260 33824.72 290.05 17121.18 88888.00 2019-09-17 20:23:08.000 260 33824.74 290.04 17121.20 88888.00 2019-09-17 20:23:09.000 260 33824.77 290.01 17121.21 88888.00 2019-09-17 20:23:10.000 260 33824.79 290.00 17121.22 37912.04 2019-09-17 20:23:11.000 260 33824.81 289.99 17121.20 88888.00 2019-09-17 20:23:12.000 260 33824.83 289.90 17121.18 88888.00 2019-09-17 20:23:13.000 260 33824.86 289.91 17121.18 88888.00 2019-09-17 20:23:14.000 260 33824.90 289.94 17121.16 88888.00 2019-09-17 20:23:15.000 260 33824.92 289.92 17121.16 37912.23 2019-09-17 20:23:16.000 260 33824.92 289.92 17121.18 88888.00 2019-09-17 20:23:17.000 260 33824.95 289.90 17121.15 88888.00 2019-09-17 20:23:18.000 260 33825.02 289.87 17121.14 88888.00 2019-09-17 20:23:19.000 260 33825.02 289.87 17121.14 88888.00 2019-09-17 20:23:20.000 260 33825.01 289.84 17121.15 37912.32 2019-09-17 20:23:21.000 260 33825.03 289.86 17121.10 88888.00 2019-09-17 20:23:22.000 260 33825.06 289.85 17121.08 88888.00 2019-09-17 20:23:23.000 260 33825.10 289.82 17121.08 88888.00 2019-09-17 20:23:24.000 260 33825.10 289.82 17121.08 88888.00 2019-09-17 20:23:25.000 260 33825.12 289.80 17121.10 37912.42 2019-09-17 20:23:26.000 260 33825.15 289.79 17121.09 88888.00 2019-09-17 20:23:27.000 260 33825.18 289.81 17121.12 88888.00 2019-09-17 20:23:28.000 260 33825.16 289.82 17121.09 88888.00 2019-09-17 20:23:29.000 260 33825.19 289.82 17121.08 88888.00 2019-09-17 20:23:30.000 260 33825.19 289.78 17121.09 37912.48 2019-09-17 20:23:31.000 260 33825.22 289.77 17121.14 88888.00 2019-09-17 20:23:32.000 260 33825.28 289.79 17121.13 88888.00 2019-09-17 20:23:33.000 260 33825.29 289.81 17121.15 88888.00 2019-09-17 20:23:34.000 260 33825.31 289.83 17121.10 88888.00 2019-09-17 20:23:35.000 260 33825.32 289.83 17121.08 37912.61 2019-09-17 20:23:36.000 260 33825.32 289.84 17121.07 88888.00 2019-09-17 20:23:37.000 260 33825.32 289.83 17121.07 88888.00 2019-09-17 20:23:38.000 260 33825.37 289.77 17121.07 88888.00 2019-09-17 20:23:39.000 260 33825.41 289.72 17121.01 88888.00 2019-09-17 20:23:40.000 260 33825.42 289.74 17121.01 37912.65 2019-09-17 20:23:41.000 260 33825.42 289.72 17121.03 88888.00 2019-09-17 20:23:42.000 260 33825.43 289.73 17121.06 88888.00 2019-09-17 20:23:43.000 260 33825.42 289.74 17121.04 88888.00 2019-09-17 20:23:44.000 260 33825.44 289.76 17121.03 88888.00 2019-09-17 20:23:45.000 260 33825.47 289.75 17121.05 37912.70 2019-09-17 20:23:46.000 260 33825.46 289.76 17121.08 88888.00 2019-09-17 20:23:47.000 260 33825.48 289.71 17121.04 88888.00 2019-09-17 20:23:48.000 260 33825.49 289.71 17121.05 88888.00 2019-09-17 20:23:49.000 260 33825.49 289.69 17121.09 88888.00 2019-09-17 20:23:50.000 260 33825.53 289.70 17121.12 37912.84 2019-09-17 20:23:51.000 260 33825.54 289.73 17121.11 88888.00 2019-09-17 20:23:52.000 260 33825.55 289.74 17121.09 88888.00 2019-09-17 20:23:53.000 260 33825.59 289.73 17121.11 88888.00 2019-09-17 20:23:54.000 260 33825.64 289.70 17121.09 88888.00 2019-09-17 20:23:55.000 260 33825.70 289.70 17121.09 37912.89 2019-09-17 20:23:56.000 260 33825.70 289.69 17121.06 88888.00 2019-09-17 20:23:57.000 260 33825.74 289.68 17121.05 88888.00 2019-09-17 20:23:58.000 260 33825.75 289.68 17121.02 88888.00 2019-09-17 20:23:59.000 260 33825.76 289.70 17121.02 88888.00 2019-09-17 20:24:00.000 260 33825.79 289.72 17121.08 37912.94 2019-09-17 20:24:01.000 260 33825.80 289.69 17121.05 88888.00 2019-09-17 20:24:02.000 260 33825.83 289.69 17121.03 88888.00 2019-09-17 20:24:03.000 260 33825.86 289.66 17120.99 88888.00 2019-09-17 20:24:04.000 260 33825.87 289.63 17121.02 88888.00 2019-09-17 20:24:05.000 260 33825.88 289.64 17121.05 37913.06 2019-09-17 20:24:06.000 260 33825.88 289.63 17121.04 88888.00 2019-09-17 20:24:07.000 260 33825.89 289.62 17121.06 88888.00 2019-09-17 20:24:08.000 260 33825.88 289.60 17121.04 88888.00 2019-09-17 20:24:09.000 260 33825.91 289.65 17121.01 88888.00 2019-09-17 20:24:10.000 260 33825.93 289.65 17121.02 37913.17 2019-09-17 20:24:11.000 260 33825.95 289.62 17121.02 88888.00 2019-09-17 20:24:12.000 260 33826.00 289.63 17121.05 88888.00 2019-09-17 20:24:13.000 260 33826.00 289.66 17121.05 88888.00 2019-09-17 20:24:14.000 260 33825.99 289.68 17121.00 88888.00 2019-09-17 20:24:15.000 260 33826.05 289.65 17120.99 37913.28 2019-09-17 20:24:16.000 260 33826.09 289.67 17120.97 88888.00 2019-09-17 20:24:17.000 260 33826.11 289.65 17121.00 88888.00 2019-09-17 20:24:18.000 260 33826.10 289.68 17121.02 88888.00 2019-09-17 20:24:19.000 260 33826.11 289.67 17121.05 88888.00 2019-09-17 20:24:20.000 260 33826.13 289.66 17121.02 37913.34 2019-09-17 20:24:21.000 260 33826.13 289.65 17121.03 88888.00 2019-09-17 20:24:22.000 260 33826.12 289.67 17121.05 88888.00 2019-09-17 20:24:23.000 260 33826.16 289.65 17121.04 88888.00 2019-09-17 20:24:24.000 260 33826.18 289.63 17121.04 88888.00 2019-09-17 20:24:25.000 260 33826.18 289.64 17121.04 37913.49 2019-09-17 20:24:26.000 260 33826.19 289.65 17121.04 88888.00 2019-09-17 20:24:27.000 260 33826.23 289.64 17121.07 88888.00 2019-09-17 20:24:28.000 260 33826.21 289.67 17121.05 88888.00 2019-09-17 20:24:29.000 260 33826.22 289.69 17121.05 88888.00 2019-09-17 20:24:30.000 260 33826.23 289.72 17121.07 37913.48 2019-09-17 20:24:31.000 260 33826.23 289.70 17121.07 88888.00 2019-09-17 20:24:32.000 260 33826.23 289.72 17121.06 88888.00 2019-09-17 20:24:33.000 260 33826.31 289.75 17121.02 88888.00 2019-09-17 20:24:34.000 260 33826.34 289.75 17121.03 88888.00 2019-09-17 20:24:35.000 260 33826.34 289.76 17121.04 37913.52 2019-09-17 20:24:36.000 260 33826.32 289.77 17121.04 88888.00 2019-09-17 20:24:37.000 260 33826.38 289.77 17121.01 88888.00 2019-09-17 20:24:38.000 260 33826.37 289.78 17121.02 88888.00 2019-09-17 20:24:39.000 260 33826.37 289.78 17121.04 88888.00 2019-09-17 20:24:40.000 260 33826.37 289.79 17121.02 37913.48 2019-09-17 20:24:41.000 260 33826.40 289.80 17121.02 88888.00 2019-09-17 20:24:42.000 260 33826.44 289.80 17121.02 88888.00 2019-09-17 20:24:43.000 260 33826.46 289.81 17121.06 88888.00 2019-09-17 20:24:44.000 260 33826.47 289.78 17121.04 88888.00 2019-09-17 20:24:45.000 260 33826.48 289.80 17121.04 37913.63 2019-09-17 20:24:46.000 260 33826.47 289.76 17121.02 88888.00 2019-09-17 20:24:47.000 260 33826.48 289.75 17121.01 88888.00 2019-09-17 20:24:48.000 260 33826.47 289.80 17121.01 88888.00 2019-09-17 20:24:49.000 260 33826.47 289.83 17121.01 88888.00 2019-09-17 20:24:50.000 260 33826.49 289.85 17121.02 37913.64 2019-09-17 20:24:51.000 260 33826.54 289.84 17120.97 88888.00 2019-09-17 20:24:52.000 260 33826.57 289.81 17120.98 88888.00 2019-09-17 20:24:53.000 260 33826.58 289.82 17120.97 88888.00 2019-09-17 20:24:54.000 260 33826.59 289.81 17121.01 88888.00 2019-09-17 20:24:55.000 260 33826.61 289.81 17121.02 37913.81 2019-09-17 20:24:56.000 260 33826.65 289.80 17121.04 88888.00 2019-09-17 20:24:57.000 260 33826.71 289.79 17121.02 88888.00 2019-09-17 20:24:58.000 260 33826.72 289.82 17121.04 88888.00 2019-09-17 20:24:59.000 260 33826.73 289.82 17121.05 88888.00 2019-09-17 20:25:00.000 260 33826.74 289.83 17121.04 37913.82 2019-09-17 20:25:01.000 260 33826.79 289.83 17121.02 88888.00 2019-09-17 20:25:02.000 260 33826.82 289.80 17121.05 88888.00 2019-09-17 20:25:03.000 260 33826.82 289.80 17121.04 88888.00 2019-09-17 20:25:04.000 260 33826.78 289.79 17121.01 88888.00 2019-09-17 20:25:05.000 260 33826.82 289.85 17121.02 37913.93 2019-09-17 20:25:06.000 260 33826.87 289.86 17121.05 88888.00 2019-09-17 20:25:07.000 260 33826.86 289.85 17121.02 88888.00 2019-09-17 20:25:08.000 260 33826.82 289.79 17120.96 88888.00 2019-09-17 20:25:09.000 260 33826.86 289.76 17120.98 88888.00 2019-09-17 20:25:10.000 260 33826.88 289.77 17120.97 37913.97 2019-09-17 20:25:11.000 260 33826.88 289.79 17121.00 88888.00 2019-09-17 20:25:12.000 260 33826.93 289.79 17120.98 88888.00 2019-09-17 20:25:13.000 260 33826.92 289.73 17120.97 88888.00 2019-09-17 20:25:14.000 260 33826.93 289.76 17120.97 88888.00 2019-09-17 20:25:15.000 260 33826.96 289.76 17120.98 37914.09 2019-09-17 20:25:16.000 260 33827.00 289.72 17121.00 88888.00 2019-09-17 20:25:17.000 260 33826.98 289.76 17120.99 88888.00 2019-09-17 20:25:18.000 260 33826.97 289.77 17121.00 88888.00 2019-09-17 20:25:19.000 260 33826.99 289.80 17120.96 88888.00 2019-09-17 20:25:20.000 260 33827.03 289.81 17120.96 37914.11 2019-09-17 20:25:21.000 260 33827.07 289.81 17120.93 88888.00 2019-09-17 20:25:22.000 260 33827.05 289.77 17120.88 88888.00 2019-09-17 20:25:23.000 260 33827.08 289.79 17120.90 88888.00 2019-09-17 20:25:24.000 260 33827.10 289.80 17120.91 88888.00 2019-09-17 20:25:25.000 260 33827.10 289.77 17120.94 37914.16 2019-09-17 20:25:26.000 260 33827.07 289.73 17120.94 88888.00 2019-09-17 20:25:27.000 260 33827.04 289.75 17120.92 88888.00 2019-09-17 20:25:28.000 260 33827.04 289.73 17120.96 88888.00 2019-09-17 20:25:29.000 260 33827.10 289.74 17120.96 88888.00 2019-09-17 20:25:30.000 260 33827.13 289.73 17120.96 37914.09 2019-09-17 20:25:31.000 260 33827.14 289.75 17120.97 88888.00 2019-09-17 20:25:32.000 260 33827.15 289.76 17120.98 88888.00 2019-09-17 20:25:33.000 260 33827.15 289.77 17120.93 88888.00 2019-09-17 20:25:34.000 260 33827.18 289.81 17120.95 88888.00 2019-09-17 20:25:35.000 260 33827.22 289.77 17120.97 37914.25 2019-09-17 20:25:36.000 260 33827.22 289.76 17120.95 88888.00 2019-09-17 20:25:37.000 260 33827.24 289.75 17120.94 88888.00 2019-09-17 20:25:38.000 260 33827.24 289.74 17120.94 88888.00 2019-09-17 20:25:39.000 260 33827.25 289.70 17120.91 88888.00 2019-09-17 20:25:40.000 260 33827.25 289.71 17120.89 37914.24 2019-09-17 20:25:41.000 260 33827.29 289.68 17120.92 88888.00 2019-09-17 20:25:42.000 260 33827.33 289.69 17120.95 88888.00 2019-09-17 20:25:43.000 260 33827.36 289.71 17120.95 88888.00 2019-09-17 20:25:44.000 260 33827.35 289.72 17120.97 88888.00 2019-09-17 20:25:45.000 260 33827.35 289.72 17120.94 37914.36 2019-09-17 20:25:46.000 260 33827.35 289.71 17120.92 88888.00 2019-09-17 20:25:47.000 260 33827.37 289.70 17120.93 88888.00 2019-09-17 20:25:48.000 260 33827.41 289.70 17120.95 88888.00 2019-09-17 20:25:49.000 260 33827.41 289.73 17120.96 88888.00 2019-09-17 20:25:50.000 260 33827.43 289.70 17120.96 37914.34 2019-09-17 20:25:51.000 260 33827.45 289.70 17120.96 88888.00 2019-09-17 20:25:52.000 260 33827.47 289.65 17120.94 88888.00 2019-09-17 20:25:53.000 260 33827.51 289.65 17120.92 88888.00 2019-09-17 20:25:54.000 260 33827.49 289.67 17120.95 88888.00 2019-09-17 20:25:55.000 260 33827.49 289.68 17120.97 37914.48 2019-09-17 20:25:56.000 260 33827.55 289.67 17120.99 88888.00 2019-09-17 20:25:57.000 260 33827.61 289.67 17120.96 88888.00 2019-09-17 20:25:58.000 260 33827.61 289.70 17120.96 88888.00 2019-09-17 20:25:59.000 260 33827.63 289.74 17120.95 88888.00 2019-09-17 20:26:00.000 260 33827.65 289.71 17120.94 37914.62 2019-09-17 20:26:01.000 260 33827.65 289.70 17120.94 88888.00 2019-09-17 20:26:02.000 260 33827.61 289.66 17120.92 88888.00 2019-09-17 20:26:03.000 260 33827.67 289.68 17120.94 88888.00 2019-09-17 20:26:04.000 260 33827.66 289.70 17120.93 88888.00 2019-09-17 20:26:05.000 260 33827.66 289.70 17120.95 37914.68 2019-09-17 20:26:06.000 260 33827.64 289.70 17120.93 88888.00 2019-09-17 20:26:07.000 260 33827.64 289.66 17120.93 88888.00 2019-09-17 20:26:08.000 260 33827.66 289.64 17120.89 88888.00 2019-09-17 20:26:09.000 260 33827.68 289.64 17120.87 88888.00 2019-09-17 20:26:10.000 260 33827.69 289.66 17120.88 37914.64 2019-09-17 20:26:11.000 260 33827.66 289.66 17120.89 88888.00 2019-09-17 20:26:12.000 260 33827.65 289.67 17120.90 88888.00 2019-09-17 20:26:13.000 260 33827.67 289.67 17120.89 88888.00 2019-09-17 20:26:14.000 260 33827.69 289.64 17120.87 88888.00 2019-09-17 20:26:15.000 260 33827.66 289.62 17120.90 37914.64 2019-09-17 20:26:16.000 260 33827.68 289.65 17120.91 88888.00 2019-09-17 20:26:17.000 260 33827.72 289.63 17120.88 88888.00 2019-09-17 20:26:18.000 260 33827.75 289.61 17120.88 88888.00 2019-09-17 20:26:19.000 260 33827.71 289.60 17120.89 88888.00 2019-09-17 20:26:20.000 260 33827.70 289.59 17120.86 37914.73 2019-09-17 20:26:21.000 260 33827.73 289.58 17120.89 88888.00 2019-09-17 20:26:22.000 260 33827.73 289.59 17120.88 88888.00 2019-09-17 20:26:23.000 260 33827.76 289.60 17120.91 88888.00 2019-09-17 20:26:24.000 260 33827.78 289.58 17120.89 88888.00 2019-09-17 20:26:25.000 260 33827.74 289.62 17120.90 37914.71 2019-09-17 20:26:26.000 260 33827.71 289.61 17120.88 88888.00 2019-09-17 20:26:27.000 260 33827.73 289.59 17120.89 88888.00 2019-09-17 20:26:28.000 260 33827.74 289.62 17120.91 88888.00 2019-09-17 20:26:29.000 260 33827.77 289.65 17120.86 88888.00 2019-09-17 20:26:30.000 260 33827.77 289.63 17120.85 37914.72 2019-09-17 20:26:31.000 260 33827.77 289.62 17120.85 88888.00 2019-09-17 20:26:32.000 260 33827.77 289.62 17120.88 88888.00 2019-09-17 20:26:33.000 260 33827.80 289.64 17120.89 88888.00 2019-09-17 20:26:34.000 260 33827.81 289.66 17120.88 88888.00 2019-09-17 20:26:35.000 260 33827.82 289.70 17120.88 37914.63 2019-09-17 20:26:36.000 260 33827.82 289.68 17120.90 88888.00 2019-09-17 20:26:37.000 260 33827.82 289.66 17120.90 88888.00 2019-09-17 20:26:38.000 260 33827.80 289.67 17120.89 88888.00 2019-09-17 20:26:39.000 260 33827.78 289.68 17120.90 88888.00 2019-09-17 20:26:40.000 260 33827.78 289.70 17120.88 37914.70 2019-09-17 20:26:41.000 260 33827.80 289.68 17120.88 88888.00 2019-09-17 20:26:42.000 260 33827.76 289.70 17120.85 88888.00 2019-09-17 20:26:43.000 260 33827.76 289.70 17120.84 88888.00 2019-09-17 20:26:44.000 260 33827.77 289.67 17120.84 88888.00 2019-09-17 20:26:45.000 260 33827.75 289.68 17120.81 37914.78 2019-09-17 20:26:46.000 260 33827.78 289.68 17120.82 88888.00 2019-09-17 20:26:47.000 260 33827.77 289.66 17120.85 88888.00 2019-09-17 20:26:48.000 260 33827.78 289.66 17120.83 88888.00 2019-09-17 20:26:49.000 260 33827.78 289.66 17120.83 88888.00 2019-09-17 20:26:50.000 260 33827.74 289.67 17120.85 37914.78 2019-09-17 20:26:51.000 260 33827.77 289.68 17120.82 88888.00 2019-09-17 20:26:52.000 260 33827.77 289.73 17120.82 88888.00 2019-09-17 20:26:53.000 260 33827.75 289.77 17120.84 88888.00 2019-09-17 20:26:54.000 260 33827.76 289.74 17120.86 88888.00 2019-09-17 20:26:55.000 260 33827.76 289.70 17120.85 37914.78 2019-09-17 20:26:56.000 260 33827.76 289.64 17120.85 88888.00 2019-09-17 20:26:57.000 260 33827.76 289.66 17120.86 88888.00 2019-09-17 20:26:58.000 260 33827.77 289.67 17120.87 88888.00 2019-09-17 20:26:59.000 260 33827.79 289.67 17120.85 88888.00 2019-09-17 20:27:00.000 260 33827.79 289.69 17120.84 37914.77 2019-09-17 20:27:01.000 260 33827.84 289.68 17120.86 88888.00 2019-09-17 20:27:02.000 260 33827.80 289.69 17120.86 88888.00 2019-09-17 20:27:03.000 260 33827.76 289.71 17120.83 88888.00 2019-09-17 20:27:04.000 260 33827.76 289.73 17120.81 88888.00 2019-09-17 20:27:05.000 260 33827.76 289.75 17120.80 37914.85 2019-09-17 20:27:06.000 260 33827.77 289.74 17120.81 88888.00 2019-09-17 20:27:07.000 260 33827.79 289.74 17120.84 88888.00 2019-09-17 20:27:08.000 260 33827.82 289.75 17120.82 88888.00 2019-09-17 20:27:09.000 260 33827.85 289.75 17120.81 88888.00 2019-09-17 20:27:10.000 260 33827.89 289.80 17120.84 37914.84 2019-09-17 20:27:11.000 260 33827.85 289.81 17120.88 88888.00 2019-09-17 20:27:12.000 260 33827.79 289.83 17120.89 88888.00 2019-09-17 20:27:13.000 260 33827.82 289.83 17120.85 88888.00 2019-09-17 20:27:14.000 260 33827.84 289.83 17120.83 88888.00 2019-09-17 20:27:15.000 260 33827.83 289.86 17120.90 37914.82 2019-09-17 20:27:16.000 260 33827.83 289.86 17120.92 88888.00 2019-09-17 20:27:17.000 260 33827.84 289.87 17120.90 88888.00 2019-09-17 20:27:18.000 260 33827.82 289.87 17120.93 88888.00 2019-09-17 20:27:19.000 260 33827.85 289.88 17120.92 88888.00 2019-09-17 20:27:20.000 260 33827.87 289.90 17120.92 37914.77 2019-09-17 20:27:21.000 260 33827.84 289.87 17120.88 88888.00 2019-09-17 20:27:22.000 260 33827.82 289.88 17120.88 88888.00 2019-09-17 20:27:23.000 260 33827.84 289.86 17120.86 88888.00 2019-09-17 20:27:24.000 260 33827.87 289.86 17120.89 88888.00 2019-09-17 20:27:25.000 260 33827.88 289.90 17120.90 37914.79 2019-09-17 20:27:26.000 260 33827.87 289.89 17120.90 88888.00 2019-09-17 20:27:27.000 260 33827.87 289.89 17120.88 88888.00 2019-09-17 20:27:28.000 260 33827.84 289.88 17120.89 88888.00 2019-09-17 20:27:29.000 260 33827.84 289.89 17120.91 88888.00 2019-09-17 20:27:30.000 260 33827.84 289.94 17120.90 37914.74 2019-09-17 20:27:31.000 260 33827.86 289.95 17120.90 88888.00 2019-09-17 20:27:32.000 260 33827.87 289.92 17120.88 88888.00 2019-09-17 20:27:33.000 260 33827.90 289.92 17120.89 88888.00 2019-09-17 20:27:34.000 260 33827.91 289.95 17120.89 88888.00 2019-09-17 20:27:35.000 260 33827.92 289.93 17120.93 37914.75 2019-09-17 20:27:36.000 260 33827.95 289.91 17120.95 88888.00 2019-09-17 20:27:37.000 260 33827.92 289.93 17120.95 88888.00 2019-09-17 20:27:38.000 260 33827.94 289.95 17120.92 88888.00 2019-09-17 20:27:39.000 260 33827.96 289.96 17120.89 88888.00 2019-09-17 20:27:40.000 260 33827.96 289.95 17120.88 37914.88 2019-09-17 20:27:41.000 260 33827.94 289.92 17120.88 88888.00 2019-09-17 20:27:42.000 260 33827.97 289.92 17120.89 88888.00 2019-09-17 20:27:43.000 260 33827.95 289.94 17120.88 88888.00 2019-09-17 20:27:44.000 260 33827.97 289.96 17120.90 88888.00 2019-09-17 20:27:45.000 260 33827.96 289.95 17120.88 37914.94 2019-09-17 20:27:46.000 260 33827.96 289.95 17120.87 88888.00 2019-09-17 20:27:47.000 260 33827.98 289.95 17120.90 88888.00 2019-09-17 20:27:48.000 260 33827.98 289.92 17120.92 88888.00 2019-09-17 20:27:49.000 260 33827.95 289.94 17120.89 88888.00 2019-09-17 20:27:50.000 260 33827.97 289.96 17120.85 37914.91 2019-09-17 20:27:51.000 260 33827.95 289.93 17120.84 88888.00 2019-09-17 20:27:52.000 260 33827.95 289.92 17120.84 88888.00 2019-09-17 20:27:53.000 260 33827.96 289.92 17120.87 88888.00 2019-09-17 20:27:54.000 260 33827.99 289.91 17120.85 88888.00 2019-09-17 20:27:55.000 260 33828.03 289.91 17120.85 37914.92 2019-09-17 20:27:56.000 260 33828.06 289.93 17120.87 88888.00 2019-09-17 20:27:57.000 260 33828.02 289.95 17120.82 88888.00 2019-09-17 20:27:58.000 260 33828.04 289.94 17120.81 88888.00 2019-09-17 20:27:59.000 260 33828.03 289.98 17120.81 88888.00 2019-09-17 20:28:00.000 260 33827.99 289.99 17120.81 37914.97 2019-09-17 20:28:01.000 260 33828.01 290.01 17120.84 88888.00 2019-09-17 20:28:02.000 260 33828.03 290.04 17120.89 88888.00 2019-09-17 20:28:03.000 260 33828.07 290.04 17120.87 88888.00 2019-09-17 20:28:04.000 260 33828.05 290.01 17120.88 88888.00 2019-09-17 20:28:05.000 260 33828.07 289.98 17120.84 37915.04 2019-09-17 20:28:06.000 260 33828.08 289.96 17120.84 88888.00 2019-09-17 20:28:07.000 260 33828.08 290.00 17120.86 88888.00 2019-09-17 20:28:08.000 260 33828.11 290.02 17120.85 88888.00 2019-09-17 20:28:09.000 260 33828.10 290.02 17120.84 88888.00 2019-09-17 20:28:10.000 260 33828.12 290.01 17120.87 37915.04 2019-09-17 20:28:11.000 260 33828.16 290.02 17120.83 88888.00 2019-09-17 20:28:12.000 260 33828.17 290.00 17120.82 88888.00 2019-09-17 20:28:13.000 260 33828.15 289.98 17120.81 88888.00 2019-09-17 20:28:14.000 260 33828.17 289.92 17120.83 88888.00 2019-09-17 20:28:15.000 260 33828.15 289.84 17120.85 37915.04 2019-09-17 20:28:16.000 260 33828.15 289.84 17120.81 88888.00 2019-09-17 20:28:17.000 260 33828.15 289.81 17120.79 88888.00 2019-09-17 20:28:18.000 260 33828.19 289.84 17120.79 88888.00 2019-09-17 20:28:19.000 260 33828.17 289.89 17120.83 88888.00 2019-09-17 20:28:20.000 260 33828.17 289.90 17120.81 37915.06 2019-09-17 20:28:21.000 260 33828.18 289.91 17120.84 88888.00 2019-09-17 20:28:22.000 260 33828.18 289.94 17120.81 88888.00 2019-09-17 20:28:23.000 260 33828.22 289.90 17120.81 88888.00 2019-09-17 20:28:24.000 260 33828.21 289.90 17120.87 88888.00 2019-09-17 20:28:25.000 260 33828.17 289.92 17120.84 37915.16 2019-09-17 20:28:26.000 260 33828.17 289.88 17120.84 88888.00 2019-09-17 20:28:27.000 260 33828.17 289.86 17120.85 88888.00 2019-09-17 20:28:28.000 260 33828.17 289.90 17120.83 88888.00 2019-09-17 20:28:29.000 260 33828.17 289.92 17120.83 88888.00 2019-09-17 20:28:30.000 260 33828.19 289.93 17120.82 37915.07 2019-09-17 20:28:31.000 260 33828.19 289.93 17120.81 88888.00 2019-09-17 20:28:32.000 260 33828.17 289.91 17120.81 88888.00 2019-09-17 20:28:33.000 260 33828.20 289.89 17120.82 88888.00 2019-09-17 20:28:34.000 260 33828.22 289.86 17120.83 88888.00 2019-09-17 20:28:35.000 260 33828.24 289.86 17120.77 37915.16 2019-09-17 20:28:36.000 260 33828.26 289.91 17120.76 88888.00 2019-09-17 20:28:37.000 260 33828.24 289.91 17120.75 88888.00 2019-09-17 20:28:38.000 260 33828.27 289.88 17120.78 88888.00 2019-09-17 20:28:39.000 260 33828.26 289.88 17120.76 88888.00 2019-09-17 20:28:40.000 260 33828.27 289.91 17120.76 37915.21 2019-09-17 20:28:41.000 260 33828.28 289.95 17120.79 88888.00 2019-09-17 20:28:42.000 260 33828.28 289.92 17120.78 88888.00 2019-09-17 20:28:43.000 260 33828.25 289.93 17120.81 88888.00 2019-09-17 20:28:44.000 260 33828.25 289.91 17120.80 88888.00 2019-09-17 20:28:45.000 260 33828.30 289.90 17120.81 37915.26 2019-09-17 20:28:46.000 260 33828.27 289.90 17120.82 88888.00 2019-09-17 20:28:47.000 260 33828.28 289.93 17120.81 88888.00 2019-09-17 20:28:48.000 260 33828.28 289.90 17120.76 88888.00 2019-09-17 20:28:49.000 260 33828.29 289.90 17120.74 88888.00 2019-09-17 20:28:50.000 260 33828.32 289.90 17120.76 37915.23 2019-09-17 20:28:51.000 260 33828.31 289.91 17120.75 88888.00 2019-09-17 20:28:52.000 260 33828.30 289.92 17120.75 88888.00 2019-09-17 20:28:53.000 260 33828.31 289.90 17120.75 88888.00 2019-09-17 20:28:54.000 260 33828.29 289.93 17120.77 88888.00 2019-09-17 20:28:55.000 260 33828.32 289.96 17120.75 37915.21 2019-09-17 20:28:56.000 260 33828.31 289.92 17120.80 88888.00 2019-09-17 20:28:57.000 260 33828.33 289.90 17120.80 88888.00 2019-09-17 20:28:58.000 260 33828.31 289.90 17120.82 88888.00 2019-09-17 20:28:59.000 260 33828.30 289.91 17120.79 88888.00 2019-09-17 20:29:00.000 260 33828.30 289.91 17120.78 37915.27 2019-09-17 20:29:01.000 260 33828.32 289.95 17120.76 88888.00 2019-09-17 20:29:02.000 260 33828.34 289.96 17120.77 88888.00 2019-09-17 20:29:03.000 260 33828.35 289.92 17120.76 88888.00 2019-09-17 20:29:04.000 260 33828.35 289.93 17120.76 88888.00 2019-09-17 20:29:05.000 260 33828.36 289.97 17120.81 37915.21 2019-09-17 20:29:06.000 260 33828.35 289.98 17120.83 88888.00 2019-09-17 20:29:07.000 260 33828.34 289.96 17120.81 88888.00 2019-09-17 20:29:08.000 260 33828.32 289.91 17120.81 88888.00 2019-09-17 20:29:09.000 260 33828.33 289.91 17120.82 88888.00 2019-09-17 20:29:10.000 260 33828.30 289.92 17120.85 37915.21 2019-09-17 20:29:11.000 260 33828.34 289.91 17120.85 88888.00 2019-09-17 20:29:12.000 260 33828.34 289.92 17120.82 88888.00 2019-09-17 20:29:13.000 260 33828.35 289.92 17120.81 88888.00 2019-09-17 20:29:14.000 260 33828.36 289.95 17120.86 88888.00 2019-09-17 20:29:15.000 260 33828.35 289.98 17120.84 37915.29 2019-09-17 20:29:16.000 260 33828.33 289.96 17120.81 88888.00 2019-09-17 20:29:17.000 260 33828.35 289.95 17120.77 88888.00 2019-09-17 20:29:18.000 260 33828.36 289.95 17120.80 88888.00 2019-09-17 20:29:19.000 260 33828.38 289.97 17120.79 88888.00 2019-09-17 20:29:20.000 260 33828.34 289.96 17120.77 37915.27 2019-09-17 20:29:21.000 260 33828.31 289.95 17120.76 88888.00 2019-09-17 20:29:22.000 260 33828.31 289.94 17120.74 88888.00 2019-09-17 20:29:23.000 260 33828.32 289.92 17120.72 88888.00 2019-09-17 20:29:24.000 260 33828.37 289.95 17120.71 88888.00 2019-09-17 20:29:25.000 260 33828.40 289.99 17120.73 37915.30 2019-09-17 20:29:26.000 260 33828.45 290.00 17120.72 88888.00 2019-09-17 20:29:27.000 260 33828.41 289.99 17120.68 88888.00 2019-09-17 20:29:28.000 260 33828.38 289.95 17120.70 88888.00 2019-09-17 20:29:29.000 260 33828.39 289.96 17120.70 88888.00 2019-09-17 20:29:30.000 260 33828.37 289.96 17120.73 37915.24 2019-09-17 20:29:31.000 260 33828.36 289.95 17120.75 88888.00 2019-09-17 20:29:32.000 260 33828.39 289.91 17120.73 88888.00 2019-09-17 20:29:33.000 260 33828.38 289.92 17120.77 88888.00 2019-09-17 20:29:34.000 260 33828.35 289.93 17120.78 88888.00 2019-09-17 20:29:35.000 260 33828.38 289.92 17120.78 37915.25 2019-09-17 20:29:36.000 260 33828.37 289.93 17120.77 88888.00 2019-09-17 20:29:37.000 260 33828.40 289.91 17120.76 88888.00 2019-09-17 20:29:38.000 260 33828.39 289.96 17120.71 88888.00 2019-09-17 20:29:39.000 260 33828.38 289.96 17120.73 88888.00 2019-09-17 20:29:40.000 260 33828.34 289.95 17120.71 37915.35 2019-09-17 20:29:41.000 260 33828.39 289.95 17120.73 88888.00 2019-09-17 20:29:42.000 260 33828.39 289.96 17120.69 88888.00 2019-09-17 20:29:43.000 260 33828.40 289.94 17120.64 88888.00 2019-09-17 20:29:44.000 260 33828.42 289.96 17120.68 88888.00 2019-09-17 20:29:45.000 260 33828.43 289.95 17120.68 37915.33 2019-09-17 20:29:46.000 260 33828.45 289.94 17120.67 88888.00 2019-09-17 20:29:47.000 260 33828.47 289.92 17120.71 88888.00 2019-09-17 20:29:48.000 260 33828.50 289.87 17120.69 88888.00 2019-09-17 20:29:49.000 260 33828.51 289.91 17120.70 88888.00 2019-09-17 20:29:50.000 260 33828.53 289.93 17120.73 37915.32 2019-09-17 20:29:51.000 260 33828.52 289.94 17120.72 88888.00 2019-09-17 20:29:52.000 260 33828.49 289.99 17120.73 88888.00 2019-09-17 20:29:53.000 260 33828.51 289.96 17120.71 88888.00 2019-09-17 20:29:54.000 260 33828.57 289.96 17120.73 88888.00 2019-09-17 20:29:55.000 260 33828.60 289.96 17120.76 37915.30 2019-09-17 20:29:56.000 260 33828.63 289.99 17120.76 88888.00 2019-09-17 20:29:57.000 260 33828.64 290.00 17120.75 88888.00 2019-09-17 20:29:58.000 260 33828.64 289.97 17120.76 88888.00 2019-09-17 20:29:59.000 260 33828.60 290.00 17120.78 88888.00 2019-09-17 20:30:00.000 260 33828.59 290.02 17120.80 37915.40 2019-09-17 20:30:01.000 260 33828.58 290.03 17120.79 88888.00 2019-09-17 20:30:02.000 260 33828.60 290.04 17120.77 88888.00 2019-09-17 20:30:03.000 260 33828.57 290.04 17120.76 88888.00 2019-09-17 20:30:04.000 260 33828.59 289.95 17120.73 88888.00 2019-09-17 20:30:05.000 260 33828.59 289.95 17120.71 37915.47 2019-09-17 20:30:06.000 260 33828.63 289.95 17120.72 88888.00 2019-09-17 20:30:07.000 260 33828.61 289.97 17120.73 88888.00 2019-09-17 20:30:08.000 260 33828.59 289.97 17120.71 88888.00 2019-09-17 20:30:09.000 260 33828.64 290.01 17120.71 88888.00 2019-09-17 20:30:10.000 260 33828.65 290.00 17120.70 37915.54 2019-09-17 20:30:11.000 260 33828.62 290.02 17120.72 88888.00 2019-09-17 20:30:12.000 260 33828.61 290.03 17120.69 88888.00 2019-09-17 20:30:13.000 260 33828.60 289.99 17120.67 88888.00 2019-09-17 20:30:14.000 260 33828.59 289.99 17120.67 88888.00 2019-09-17 20:30:15.000 260 33828.59 289.96 17120.68 37915.47 2019-09-17 20:30:16.000 260 33828.59 289.94 17120.69 88888.00 2019-09-17 20:30:17.000 260 33828.60 289.96 17120.73 88888.00 2019-09-17 20:30:18.000 260 33828.61 290.01 17120.76 88888.00 2019-09-17 20:30:19.000 260 33828.60 290.03 17120.73 88888.00 2019-09-17 20:30:20.000 260 33828.60 290.02 17120.71 37915.42 2019-09-17 20:30:21.000 260 33828.60 290.03 17120.70 88888.00 2019-09-17 20:30:22.000 260 33828.59 290.01 17120.71 88888.00 2019-09-17 20:30:23.000 260 33828.61 290.02 17120.69 88888.00 2019-09-17 20:30:24.000 260 33828.64 290.01 17120.73 88888.00 2019-09-17 20:30:25.000 260 33828.64 290.01 17120.73 37915.48 2019-09-17 20:30:26.000 260 33828.63 290.01 17120.73 88888.00 2019-09-17 20:30:27.000 260 33828.65 290.02 17120.77 88888.00 2019-09-17 20:30:28.000 260 33828.64 290.03 17120.74 88888.00 2019-09-17 20:30:29.000 260 33828.62 290.03 17120.76 88888.00 2019-09-17 20:30:30.000 260 33828.57 290.03 17120.75 37915.47 2019-09-17 20:30:31.000 260 33828.57 290.01 17120.78 88888.00 2019-09-17 20:30:32.000 260 33828.59 289.99 17120.76 88888.00 2019-09-17 20:30:33.000 260 33828.62 289.99 17120.74 88888.00 2019-09-17 20:30:34.000 260 33828.63 290.03 17120.72 88888.00 2019-09-17 20:30:35.000 260 33828.62 290.09 17120.75 37915.46 2019-09-17 20:30:36.000 260 33828.67 290.08 17120.75 88888.00 2019-09-17 20:30:37.000 260 33828.73 290.05 17120.74 88888.00 2019-09-17 20:30:38.000 260 33828.69 290.03 17120.78 88888.00 2019-09-17 20:30:39.000 260 33828.68 290.00 17120.76 88888.00 2019-09-17 20:30:40.000 260 33828.69 290.02 17120.74 37915.43 2019-09-17 20:30:41.000 260 33828.65 290.05 17120.69 88888.00 2019-09-17 20:30:42.000 260 33828.63 290.05 17120.72 88888.00 2019-09-17 20:30:43.000 260 33828.67 290.05 17120.71 88888.00 2019-09-17 20:30:44.000 260 33828.64 290.06 17120.70 88888.00 2019-09-17 20:30:45.000 260 33828.62 290.04 17120.69 37915.43 2019-09-17 20:30:46.000 260 33828.61 290.05 17120.71 88888.00 2019-09-17 20:30:47.000 260 33828.65 290.07 17120.70 88888.00 2019-09-17 20:30:48.000 260 33828.68 290.04 17120.71 88888.00 2019-09-17 20:30:49.000 260 33828.67 290.05 17120.77 88888.00 2019-09-17 20:30:50.000 260 33828.65 290.03 17120.78 37915.44 2019-09-17 20:30:51.000 260 33828.66 290.02 17120.78 88888.00 2019-09-17 20:30:52.000 260 33828.66 290.02 17120.79 88888.00 2019-09-17 20:30:53.000 260 33828.63 290.01 17120.82 88888.00 2019-09-17 20:30:54.000 260 33828.63 289.99 17120.77 88888.00 2019-09-17 20:30:55.000 260 33828.67 289.99 17120.72 37915.40 2019-09-17 20:30:56.000 260 33828.67 290.02 17120.72 88888.00 2019-09-17 20:30:57.000 260 33828.68 290.02 17120.70 88888.00 2019-09-17 20:30:58.000 260 33828.65 290.04 17120.70 88888.00 2019-09-17 20:30:59.000 260 33828.67 290.02 17120.74 88888.00 2019-09-17 20:31:00.000 260 33828.66 290.02 17120.76 37915.51 2019-09-17 20:31:01.000 260 33828.66 289.99 17120.75 88888.00 2019-09-17 20:31:02.000 260 33828.65 290.04 17120.77 88888.00 2019-09-17 20:31:03.000 260 33828.60 290.02 17120.78 88888.00 2019-09-17 20:31:04.000 260 33828.60 290.01 17120.74 88888.00 2019-09-17 20:31:05.000 260 33828.60 290.02 17120.75 37915.43 2019-09-17 20:31:06.000 260 33828.62 289.97 17120.76 88888.00 2019-09-17 20:31:07.000 260 33828.61 290.01 17120.72 88888.00 2019-09-17 20:31:08.000 260 33828.66 290.01 17120.69 88888.00 2019-09-17 20:31:09.000 260 33828.67 290.03 17120.73 88888.00 2019-09-17 20:31:10.000 260 33828.66 290.02 17120.74 37915.51 2019-09-17 20:31:11.000 260 33828.64 290.01 17120.76 88888.00 2019-09-17 20:31:12.000 260 33828.64 289.98 17120.77 88888.00 2019-09-17 20:31:13.000 260 33828.70 289.99 17120.75 88888.00 2019-09-17 20:31:14.000 260 33828.68 290.01 17120.75 88888.00 2019-09-17 20:31:15.000 260 33828.68 290.00 17120.72 37915.45 2019-09-17 20:31:16.000 260 33828.69 290.00 17120.73 88888.00 2019-09-17 20:31:17.000 260 33828.69 290.06 17120.76 88888.00 2019-09-17 20:31:18.000 260 33828.68 290.07 17120.79 88888.00 2019-09-17 20:31:19.000 260 33828.65 290.04 17120.79 88888.00 2019-09-17 20:31:20.000 260 33828.58 290.03 17120.79 37915.50 2019-09-17 20:31:21.000 260 33828.61 290.01 17120.81 88888.00 2019-09-17 20:31:22.000 260 33828.60 290.03 17120.77 88888.00 2019-09-17 20:31:23.000 260 33828.61 290.03 17120.78 88888.00 2019-09-17 20:31:24.000 260 33828.57 290.03 17120.77 88888.00 2019-09-17 20:31:25.000 260 33828.59 290.00 17120.78 37915.45 2019-09-17 20:31:26.000 260 33828.60 290.01 17120.82 88888.00 2019-09-17 20:31:27.000 260 33828.58 290.01 17120.79 88888.00 2019-09-17 20:31:28.000 260 33828.63 290.01 17120.80 88888.00 2019-09-17 20:31:29.000 260 33828.63 290.04 17120.80 88888.00 2019-09-17 20:31:30.000 260 33828.63 289.99 17120.80 37915.50 2019-09-17 20:31:31.000 260 33828.64 290.02 17120.79 88888.00 2019-09-17 20:31:32.000 260 33828.63 290.02 17120.80 88888.00 2019-09-17 20:31:33.000 260 33828.64 290.01 17120.75 88888.00 2019-09-17 20:31:34.000 260 33828.64 290.03 17120.75 88888.00 2019-09-17 20:31:35.000 260 33828.65 290.06 17120.77 37915.35 2019-09-17 20:31:36.000 260 33828.61 290.07 17120.78 88888.00 2019-09-17 20:31:37.000 260 33828.59 290.03 17120.77 88888.00 2019-09-17 20:31:38.000 260 33828.57 290.06 17120.77 88888.00 2019-09-17 20:31:39.000 260 33828.56 290.06 17120.76 88888.00 2019-09-17 20:31:40.000 260 33828.57 290.06 17120.78 37915.43 2019-09-17 20:31:41.000 260 33828.57 290.07 17120.77 88888.00 2019-09-17 20:31:42.000 260 33828.59 290.08 17120.76 88888.00 2019-09-17 20:31:43.000 260 33828.59 290.09 17120.77 88888.00 2019-09-17 20:31:44.000 260 33828.59 290.07 17120.73 88888.00 2019-09-17 20:31:45.000 260 33828.59 290.08 17120.71 37915.36 2019-09-17 20:31:46.000 260 33828.63 290.12 17120.73 88888.00 2019-09-17 20:31:47.000 260 33828.63 290.11 17120.74 88888.00 2019-09-17 20:31:48.000 260 33828.59 290.12 17120.72 88888.00 2019-09-17 20:31:49.000 260 33828.61 290.16 17120.72 88888.00 2019-09-17 20:31:50.000 260 33828.58 290.19 17120.70 37915.43 2019-09-17 20:31:51.000 260 33828.55 290.24 17120.68 88888.00 2019-09-17 20:31:52.000 260 33828.60 290.21 17120.72 88888.00 2019-09-17 20:31:53.000 260 33828.59 290.17 17120.75 88888.00 2019-09-17 20:31:54.000 260 33828.55 290.18 17120.74 88888.00 2019-09-17 20:31:55.000 260 33828.49 290.14 17120.71 37915.47 2019-09-17 20:31:56.000 260 33828.50 290.14 17120.72 88888.00 2019-09-17 20:31:57.000 260 33828.51 290.16 17120.71 88888.00 2019-09-17 20:31:58.000 260 33828.51 290.18 17120.73 88888.00 2019-09-17 20:31:59.000 260 33828.51 290.22 17120.75 88888.00 2019-09-17 20:32:00.000 260 33828.50 290.25 17120.72 37915.34 2019-09-17 20:32:01.000 260 33828.50 290.24 17120.71 88888.00 2019-09-17 20:32:02.000 260 33828.49 290.21 17120.71 88888.00 2019-09-17 20:32:03.000 260 33828.49 290.24 17120.67 88888.00 2019-09-17 20:32:04.000 260 33828.48 290.25 17120.67 88888.00 2019-09-17 20:32:05.000 260 33828.49 290.26 17120.69 37915.30 2019-09-17 20:32:06.000 260 33828.51 290.27 17120.70 88888.00 2019-09-17 20:32:07.000 260 33828.50 290.26 17120.73 88888.00 2019-09-17 20:32:08.000 260 33828.46 290.27 17120.75 88888.00 2019-09-17 20:32:09.000 260 33828.46 290.29 17120.76 88888.00 2019-09-17 20:32:10.000 260 33828.47 290.30 17120.70 37915.32 2019-09-17 20:32:11.000 260 33828.47 290.30 17120.70 88888.00 2019-09-17 20:32:12.000 260 33828.45 290.30 17120.70 88888.00 2019-09-17 20:32:13.000 260 33828.47 290.32 17120.70 88888.00 2019-09-17 20:32:14.000 260 33828.44 290.30 17120.71 88888.00 2019-09-17 20:32:15.000 260 33828.41 290.29 17120.77 37915.32 2019-09-17 20:32:16.000 260 33828.44 290.35 17120.75 88888.00 2019-09-17 20:32:17.000 260 33828.46 290.33 17120.71 88888.00 2019-09-17 20:32:18.000 260 33828.43 290.32 17120.69 88888.00 2019-09-17 20:32:19.000 260 33828.43 290.33 17120.71 88888.00 2019-09-17 20:32:20.000 260 33828.39 290.30 17120.72 37915.25 2019-09-17 20:32:21.000 260 33828.36 290.33 17120.73 88888.00 2019-09-17 20:32:22.000 260 33828.39 290.32 17120.75 88888.00 2019-09-17 20:32:23.000 260 33828.38 290.35 17120.77 88888.00 2019-09-17 20:32:24.000 260 33828.41 290.35 17120.74 88888.00 2019-09-17 20:32:25.000 260 33828.39 290.33 17120.72 37915.21 2019-09-17 20:32:26.000 260 33828.37 290.38 17120.74 88888.00 2019-09-17 20:32:27.000 260 33828.36 290.39 17120.74 88888.00 2019-09-17 20:32:28.000 260 33828.34 290.43 17120.74 88888.00 2019-09-17 20:32:29.000 260 33828.36 290.44 17120.71 88888.00 2019-09-17 20:32:30.000 260 33828.36 290.44 17120.72 37915.22 2019-09-17 20:32:31.000 260 33828.35 290.43 17120.72 88888.00 2019-09-17 20:32:32.000 260 33828.33 290.42 17120.73 88888.00 2019-09-17 20:32:33.000 260 33828.32 290.44 17120.77 88888.00 2019-09-17 20:32:34.000 260 33828.30 290.42 17120.77 88888.00 2019-09-17 20:32:35.000 260 33828.33 290.40 17120.75 37915.23 2019-09-17 20:32:36.000 260 33828.34 290.39 17120.72 88888.00 2019-09-17 20:32:37.000 260 33828.29 290.42 17120.72 88888.00 2019-09-17 20:32:38.000 260 33828.28 290.45 17120.72 88888.00 2019-09-17 20:32:39.000 260 33828.31 290.42 17120.73 88888.00 2019-09-17 20:32:40.000 260 33828.31 290.43 17120.72 37915.15 2019-09-17 20:32:41.000 260 33828.29 290.43 17120.71 88888.00 2019-09-17 20:32:42.000 260 33828.26 290.42 17120.75 88888.00 2019-09-17 20:32:43.000 260 33828.30 290.43 17120.73 88888.00 2019-09-17 20:32:44.000 260 33828.30 290.41 17120.75 88888.00 2019-09-17 20:32:45.000 260 33828.29 290.41 17120.76 37915.22 2019-09-17 20:32:46.000 260 33828.26 290.42 17120.76 88888.00 2019-09-17 20:32:47.000 260 33828.24 290.40 17120.78 88888.00 2019-09-17 20:32:48.000 260 33828.20 290.39 17120.78 88888.00 2019-09-17 20:32:49.000 260 33828.22 290.42 17120.76 88888.00 2019-09-17 20:32:50.000 260 33828.23 290.40 17120.78 37915.13 2019-09-17 20:32:51.000 260 33828.20 290.41 17120.75 88888.00 2019-09-17 20:32:52.000 260 33828.16 290.40 17120.71 88888.00 2019-09-17 20:32:53.000 260 33828.15 290.43 17120.73 88888.00 2019-09-17 20:32:54.000 260 33828.15 290.41 17120.74 88888.00 2019-09-17 20:32:55.000 260 33828.13 290.40 17120.77 37915.12 2019-09-17 20:32:56.000 260 33828.11 290.44 17120.78 88888.00 2019-09-17 20:32:57.000 260 33828.11 290.49 17120.77 88888.00 2019-09-17 20:32:58.000 260 33828.11 290.48 17120.75 88888.00 2019-09-17 20:32:59.000 260 33828.11 290.50 17120.75 88888.00 2019-09-17 20:33:00.000 260 33828.14 290.49 17120.75 37915.10 2019-09-17 20:33:01.000 260 33828.19 290.45 17120.79 88888.00 2019-09-17 20:33:02.000 260 33828.19 290.42 17120.76 88888.00 2019-09-17 20:33:03.000 260 33828.20 290.47 17120.74 88888.00 2019-09-17 20:33:04.000 260 33828.18 290.53 17120.76 88888.00 2019-09-17 20:33:05.000 260 33828.12 290.50 17120.77 37915.06 2019-09-17 20:33:06.000 260 33828.12 290.44 17120.77 88888.00 2019-09-17 20:33:07.000 260 33828.12 290.45 17120.82 88888.00 2019-09-17 20:33:08.000 260 33828.12 290.45 17120.79 88888.00 2019-09-17 20:33:09.000 260 33828.15 290.48 17120.79 88888.00 2019-09-17 20:33:10.000 260 33828.15 290.49 17120.81 37915.06 2019-09-17 20:33:11.000 260 33828.12 290.50 17120.77 88888.00 2019-09-17 20:33:12.000 260 33828.07 290.49 17120.79 88888.00 2019-09-17 20:33:13.000 260 33828.07 290.53 17120.78 88888.00 2019-09-17 20:33:14.000 260 33828.06 290.54 17120.79 88888.00 2019-09-17 20:33:15.000 260 33828.06 290.51 17120.79 37914.95 2019-09-17 20:33:16.000 260 33828.06 290.49 17120.76 88888.00 2019-09-17 20:33:17.000 260 33828.03 290.48 17120.76 88888.00 2019-09-17 20:33:18.000 260 33828.01 290.47 17120.76 88888.00 2019-09-17 20:33:19.000 260 33828.04 290.51 17120.77 88888.00 2019-09-17 20:33:20.000 260 33828.00 290.50 17120.79 37915.00 2019-09-17 20:33:21.000 260 33827.94 290.49 17120.80 88888.00 2019-09-17 20:33:22.000 260 33827.91 290.51 17120.78 88888.00 2019-09-17 20:33:23.000 260 33827.94 290.53 17120.73 88888.00 2019-09-17 20:33:24.000 260 33827.93 290.53 17120.73 88888.00 2019-09-17 20:33:25.000 260 33827.91 290.48 17120.70 37914.96 2019-09-17 20:33:26.000 260 33827.86 290.43 17120.71 88888.00 2019-09-17 20:33:27.000 260 33827.86 290.47 17120.74 88888.00 2019-09-17 20:33:28.000 260 33827.83 290.48 17120.75 88888.00 2019-09-17 20:33:29.000 260 33827.83 290.49 17120.71 88888.00 2019-09-17 20:33:30.000 260 33827.86 290.46 17120.74 37914.97 2019-09-17 20:33:31.000 260 33827.88 290.46 17120.74 88888.00 2019-09-17 20:33:32.000 260 33827.87 290.46 17120.73 88888.00 2019-09-17 20:33:33.000 260 33827.86 290.48 17120.76 88888.00 2019-09-17 20:33:34.000 260 33827.84 290.49 17120.77 88888.00 2019-09-17 20:33:35.000 260 33827.87 290.49 17120.79 37914.81 2019-09-17 20:33:36.000 260 33827.83 290.48 17120.78 88888.00 2019-09-17 20:33:37.000 260 33827.85 290.44 17120.76 88888.00 2019-09-17 20:33:38.000 260 33827.84 290.46 17120.76 88888.00 2019-09-17 20:33:39.000 260 33827.84 290.45 17120.73 88888.00 2019-09-17 20:33:40.000 260 33827.85 290.45 17120.74 37914.86 2019-09-17 20:33:41.000 260 33827.86 290.49 17120.79 88888.00 2019-09-17 20:33:42.000 260 33827.87 290.47 17120.80 88888.00 2019-09-17 20:33:43.000 260 33827.83 290.43 17120.77 88888.00 2019-09-17 20:33:44.000 260 33827.83 290.43 17120.78 88888.00 2019-09-17 20:33:45.000 260 33827.80 290.44 17120.77 37914.76 2019-09-17 20:33:46.000 260 33827.79 290.45 17120.77 88888.00 2019-09-17 20:33:47.000 260 33827.72 290.43 17120.76 88888.00 2019-09-17 20:33:48.000 260 33827.75 290.41 17120.76 88888.00 2019-09-17 20:33:49.000 260 33827.74 290.42 17120.73 88888.00 2019-09-17 20:33:50.000 260 33827.71 290.41 17120.73 37914.67 2019-09-17 20:33:51.000 260 33827.69 290.42 17120.78 88888.00 2019-09-17 20:33:52.000 260 33827.63 290.44 17120.80 88888.00 2019-09-17 20:33:53.000 260 33827.62 290.45 17120.82 88888.00 2019-09-17 20:33:54.000 260 33827.63 290.46 17120.82 88888.00 2019-09-17 20:33:55.000 260 33827.63 290.45 17120.85 37914.56 2019-09-17 20:33:56.000 260 33827.61 290.41 17120.87 88888.00 2019-09-17 20:33:57.000 260 33827.57 290.44 17120.84 88888.00 2019-09-17 20:33:58.000 260 33827.58 290.47 17120.88 88888.00 2019-09-17 20:33:59.000 260 33827.56 290.45 17120.91 88888.00 2019-09-17 20:34:00.000 260 33827.58 290.43 17120.88 37914.58 2019-09-17 20:34:01.000 260 33827.64 290.39 17120.84 88888.00 2019-09-17 20:34:02.000 260 33827.59 290.38 17120.82 88888.00 2019-09-17 20:34:03.000 260 33827.58 290.36 17120.81 88888.00 2019-09-17 20:34:04.000 260 33827.58 290.39 17120.83 88888.00 2019-09-17 20:34:05.000 260 33827.60 290.36 17120.85 37914.46 2019-09-17 20:34:06.000 260 33827.58 290.31 17120.85 88888.00 2019-09-17 20:34:07.000 260 33827.62 290.33 17120.85 88888.00 2019-09-17 20:34:08.000 260 33827.59 290.37 17120.85 88888.00 2019-09-17 20:34:09.000 260 33827.60 290.36 17120.87 88888.00 2019-09-17 20:34:10.000 260 33827.60 290.38 17120.82 37914.55 2019-09-17 20:34:11.000 260 33827.57 290.37 17120.81 88888.00 2019-09-17 20:34:12.000 260 33827.55 290.40 17120.83 88888.00 2019-09-17 20:34:13.000 260 33827.55 290.39 17120.85 88888.00 2019-09-17 20:34:14.000 260 33827.55 290.38 17120.89 88888.00 2019-09-17 20:34:15.000 260 33827.56 290.38 17120.85 37914.51 2019-09-17 20:34:16.000 260 33827.54 290.37 17120.85 88888.00 2019-09-17 20:34:17.000 260 33827.51 290.36 17120.90 88888.00 2019-09-17 20:34:18.000 260 33827.52 290.41 17120.89 88888.00 2019-09-17 20:34:19.000 260 33827.51 290.39 17120.86 88888.00 2019-09-17 20:34:20.000 260 33827.50 290.40 17120.87 37914.53 2019-09-17 20:34:21.000 260 33827.44 290.41 17120.83 88888.00 2019-09-17 20:34:22.000 260 33827.45 290.41 17120.81 88888.00 2019-09-17 20:34:23.000 260 33827.47 290.42 17120.82 88888.00 2019-09-17 20:34:24.000 260 33827.44 290.39 17120.84 88888.00 2019-09-17 20:34:25.000 260 33827.43 290.36 17120.86 37914.51 2019-09-17 20:34:26.000 260 33827.42 290.39 17120.87 88888.00 2019-09-17 20:34:27.000 260 33827.45 290.35 17120.86 88888.00 2019-09-17 20:34:28.000 260 33827.45 290.32 17120.86 88888.00 2019-09-17 20:34:29.000 260 33827.48 290.34 17120.87 88888.00 2019-09-17 20:34:30.000 260 33827.45 290.35 17120.89 37914.39 2019-09-17 20:34:31.000 260 33827.45 290.32 17120.90 88888.00 2019-09-17 20:34:32.000 260 33827.46 290.30 17120.88 88888.00 2019-09-17 20:34:33.000 260 33827.49 290.28 17120.86 88888.00 2019-09-17 20:34:34.000 260 33827.48 290.30 17120.87 88888.00 2019-09-17 20:34:35.000 260 33827.43 290.32 17120.85 37914.38 2019-09-17 20:34:36.000 260 33827.45 290.33 17120.83 88888.00 2019-09-17 20:34:37.000 260 33827.45 290.34 17120.82 88888.00 2019-09-17 20:34:38.000 260 33827.46 290.35 17120.85 88888.00 2019-09-17 20:34:39.000 260 33827.44 290.32 17120.81 88888.00 2019-09-17 20:34:40.000 260 33827.44 290.32 17120.79 37914.44 2019-09-17 20:34:41.000 260 33827.42 290.33 17120.77 88888.00 2019-09-17 20:34:42.000 260 33827.42 290.32 17120.80 88888.00 2019-09-17 20:34:43.000 260 33827.44 290.32 17120.83 88888.00 2019-09-17 20:34:44.000 260 33827.46 290.31 17120.84 88888.00 2019-09-17 20:34:45.000 260 33827.41 290.30 17120.84 37914.43 2019-09-17 20:34:46.000 260 33827.39 290.23 17120.80 88888.00 2019-09-17 20:34:47.000 260 33827.38 290.26 17120.82 88888.00 2019-09-17 20:34:48.000 260 33827.44 290.25 17120.79 88888.00 2019-09-17 20:34:49.000 260 33827.45 290.24 17120.80 88888.00 2019-09-17 20:34:50.000 260 33827.46 290.21 17120.80 37914.37 2019-09-17 20:34:51.000 260 33827.44 290.22 17120.80 88888.00 2019-09-17 20:34:52.000 260 33827.44 290.23 17120.78 88888.00 2019-09-17 20:34:53.000 260 33827.43 290.20 17120.79 88888.00 2019-09-17 20:34:54.000 260 33827.43 290.17 17120.79 88888.00 2019-09-17 20:34:55.000 260 33827.45 290.17 17120.81 37914.33 2019-09-17 20:34:56.000 260 33827.41 290.21 17120.80 88888.00 2019-09-17 20:34:57.000 260 33827.42 290.27 17120.78 88888.00 2019-09-17 20:34:58.000 260 33827.39 290.28 17120.81 88888.00 2019-09-17 20:34:59.000 260 33827.38 290.25 17120.80 88888.00 2019-09-17 20:35:00.000 260 33827.40 290.24 17120.83 37914.33 2019-09-17 20:35:01.000 260 33827.37 290.26 17120.79 88888.00 2019-09-17 20:35:02.000 260 33827.38 290.23 17120.75 88888.00 2019-09-17 20:35:03.000 260 33827.41 290.22 17120.77 88888.00 2019-09-17 20:35:04.000 260 33827.42 290.18 17120.76 88888.00 2019-09-17 20:35:05.000 260 33827.41 290.21 17120.78 37914.29 2019-09-17 20:35:06.000 260 33827.40 290.17 17120.78 88888.00 2019-09-17 20:35:07.000 260 33827.36 290.18 17120.81 88888.00 2019-09-17 20:35:08.000 260 33827.37 290.20 17120.78 88888.00 2019-09-17 20:35:09.000 260 33827.36 290.21 17120.75 88888.00 2019-09-17 20:35:10.000 260 33827.35 290.18 17120.75 37914.31 2019-09-17 20:35:11.000 260 33827.33 290.19 17120.72 88888.00 2019-09-17 20:35:12.000 260 33827.31 290.21 17120.70 88888.00 2019-09-17 20:35:13.000 260 33827.31 290.19 17120.70 88888.00 2019-09-17 20:35:14.000 260 33827.34 290.15 17120.72 88888.00 2019-09-17 20:35:15.000 260 33827.37 290.13 17120.72 37914.37 2019-09-17 20:35:16.000 260 33827.36 290.10 17120.70 88888.00 2019-09-17 20:35:17.000 260 33827.35 290.09 17120.69 88888.00 2019-09-17 20:35:18.000 260 33827.33 290.09 17120.71 88888.00 2019-09-17 20:35:19.000 260 33827.32 290.10 17120.75 88888.00 2019-09-17 20:35:20.000 260 33827.35 290.07 17120.73 37914.31 2019-09-17 20:35:21.000 260 33827.33 290.12 17120.71 88888.00 2019-09-17 20:35:22.000 260 33827.28 290.16 17120.74 88888.00 2019-09-17 20:35:23.000 260 33827.31 290.14 17120.75 88888.00 2019-09-17 20:35:24.000 260 33827.32 290.12 17120.79 88888.00 2019-09-17 20:35:25.000 260 33827.28 290.10 17120.74 37914.28 2019-09-17 20:35:26.000 260 33827.28 290.09 17120.73 88888.00 2019-09-17 20:35:27.000 260 33827.27 290.06 17120.75 88888.00 2019-09-17 20:35:28.000 260 33827.28 290.04 17120.79 88888.00 2019-09-17 20:35:29.000 260 33827.31 290.04 17120.79 88888.00 2019-09-17 20:35:30.000 260 33827.29 290.07 17120.80 37914.25 2019-09-17 20:35:31.000 260 33827.30 290.11 17120.81 88888.00 2019-09-17 20:35:32.000 260 33827.26 290.12 17120.80 88888.00 2019-09-17 20:35:33.000 260 33827.26 290.15 17120.81 88888.00 2019-09-17 20:35:34.000 260 33827.23 290.18 17120.87 88888.00 2019-09-17 20:35:35.000 260 33827.24 290.14 17120.85 37914.22 2019-09-17 20:35:36.000 260 33827.19 290.09 17120.82 88888.00 2019-09-17 20:35:37.000 260 33827.19 290.09 17120.84 88888.00 2019-09-17 20:35:38.000 260 33827.21 290.15 17120.83 88888.00 2019-09-17 20:35:39.000 260 33827.24 290.13 17120.87 88888.00 2019-09-17 20:35:40.000 260 33827.23 290.09 17120.85 37914.20 2019-09-17 20:35:41.000 260 33827.20 290.07 17120.81 88888.00 2019-09-17 20:35:42.000 260 33827.17 290.05 17120.83 88888.00 2019-09-17 20:35:43.000 260 33827.17 290.08 17120.85 88888.00 2019-09-17 20:35:44.000 260 33827.18 290.05 17120.85 88888.00 2019-09-17 20:35:45.000 260 33827.16 290.02 17120.86 37914.15 2019-09-17 20:35:46.000 260 33827.18 289.99 17120.87 88888.00 2019-09-17 20:35:47.000 260 33827.18 290.01 17120.90 88888.00 2019-09-17 20:35:48.000 260 33827.15 290.05 17120.89 88888.00 2019-09-17 20:35:49.000 260 33827.11 290.01 17120.86 88888.00 2019-09-17 20:35:50.000 260 33827.15 289.99 17120.85 37914.12 2019-09-17 20:35:51.000 260 33827.17 289.98 17120.87 88888.00 2019-09-17 20:35:52.000 260 33827.16 289.99 17120.90 88888.00 2019-09-17 20:35:53.000 260 33827.12 290.02 17120.86 88888.00 2019-09-17 20:35:54.000 260 33827.12 290.04 17120.87 88888.00 2019-09-17 20:35:55.000 260 33827.15 290.04 17120.84 37914.17 2019-09-17 20:35:56.000 260 33827.12 290.07 17120.80 88888.00 2019-09-17 20:35:57.000 260 33827.12 290.06 17120.82 88888.00 2019-09-17 20:35:58.000 260 33827.09 290.07 17120.81 88888.00 2019-09-17 20:35:59.000 260 33827.08 290.02 17120.87 88888.00 2019-09-17 20:36:00.000 260 33827.04 290.03 17120.86 37914.11 2019-09-17 20:36:01.000 260 33827.02 290.04 17120.84 88888.00 2019-09-17 20:36:02.000 260 33827.03 290.00 17120.86 88888.00 2019-09-17 20:36:03.000 260 33827.06 290.01 17120.86 88888.00 2019-09-17 20:36:04.000 260 33827.05 290.03 17120.85 88888.00 2019-09-17 20:36:05.000 260 33827.07 290.02 17120.88 37914.08 2019-09-17 20:36:06.000 260 33827.02 290.02 17120.82 88888.00 2019-09-17 20:36:07.000 260 33827.01 290.03 17120.82 88888.00 2019-09-17 20:36:08.000 260 33827.03 290.05 17120.80 88888.00 2019-09-17 20:36:09.000 260 33827.03 290.04 17120.79 88888.00 2019-09-17 20:36:10.000 260 33827.00 290.05 17120.78 37914.06 2019-09-17 20:36:11.000 260 33827.04 290.06 17120.80 88888.00 2019-09-17 20:36:12.000 260 33827.04 290.07 17120.84 88888.00 2019-09-17 20:36:13.000 260 33827.03 290.09 17120.85 88888.00 2019-09-17 20:36:14.000 260 33827.03 290.07 17120.85 88888.00 2019-09-17 20:36:15.000 260 33827.06 290.09 17120.84 37913.97 2019-09-17 20:36:16.000 260 33827.05 290.10 17120.83 88888.00 2019-09-17 20:36:17.000 260 33827.03 290.09 17120.79 88888.00 2019-09-17 20:36:18.000 260 33827.01 290.07 17120.82 88888.00 2019-09-17 20:36:19.000 260 33826.99 290.08 17120.79 88888.00 2019-09-17 20:36:20.000 260 33826.99 290.10 17120.80 37914.04 2019-09-17 20:36:21.000 260 33827.02 290.10 17120.84 88888.00 2019-09-17 20:36:22.000 260 33826.99 290.07 17120.82 88888.00 2019-09-17 20:36:23.000 260 33826.95 290.06 17120.81 88888.00 2019-09-17 20:36:24.000 260 33826.98 290.04 17120.86 88888.00 2019-09-17 20:36:25.000 260 33826.98 290.05 17120.87 37913.95 2019-09-17 20:36:26.000 260 33826.96 290.07 17120.82 88888.00 2019-09-17 20:36:27.000 260 33826.95 290.07 17120.83 88888.00 2019-09-17 20:36:28.000 260 33826.96 290.13 17120.84 88888.00 2019-09-17 20:36:29.000 260 33826.96 290.12 17120.88 88888.00 2019-09-17 20:36:30.000 260 33826.93 290.15 17120.85 37913.86 2019-09-17 20:36:31.000 260 33826.93 290.20 17120.86 88888.00 2019-09-17 20:36:32.000 260 33826.88 290.20 17120.85 88888.00 2019-09-17 20:36:33.000 260 33826.86 290.18 17120.86 88888.00 2019-09-17 20:36:34.000 260 33826.86 290.18 17120.87 88888.00 2019-09-17 20:36:35.000 260 33826.82 290.19 17120.84 37913.85 2019-09-17 20:36:36.000 260 33826.84 290.24 17120.84 88888.00 2019-09-17 20:36:37.000 260 33826.86 290.21 17120.83 88888.00 2019-09-17 20:36:38.000 260 33826.82 290.23 17120.84 88888.00 2019-09-17 20:36:39.000 260 33826.82 290.27 17120.84 88888.00 2019-09-17 20:36:40.000 260 33826.83 290.23 17120.86 37913.86 2019-09-17 20:36:41.000 260 33826.84 290.22 17120.87 88888.00 2019-09-17 20:36:42.000 260 33826.85 290.19 17120.86 88888.00 2019-09-17 20:36:43.000 260 33826.83 290.27 17120.85 88888.00 2019-09-17 20:36:44.000 260 33826.81 290.30 17120.86 88888.00 2019-09-17 20:36:45.000 260 33826.80 290.29 17120.87 37913.91 2019-09-17 20:36:46.000 260 33826.81 290.27 17120.86 88888.00 2019-09-17 20:36:47.000 260 33826.83 290.27 17120.83 88888.00 2019-09-17 20:36:48.000 260 33826.82 290.28 17120.86 88888.00 2019-09-17 20:36:49.000 260 33826.81 290.25 17120.90 88888.00 2019-09-17 20:36:50.000 260 33826.78 290.26 17120.84 37913.85 2019-09-17 20:36:51.000 260 33826.79 290.26 17120.87 88888.00 2019-09-17 20:36:52.000 260 33826.77 290.25 17120.88 88888.00 2019-09-17 20:36:53.000 260 33826.74 290.23 17120.85 88888.00 2019-09-17 20:36:54.000 260 33826.74 290.22 17120.84 88888.00 2019-09-17 20:36:55.000 260 33826.74 290.24 17120.86 37913.85 2019-09-17 20:36:56.000 260 33826.73 290.26 17120.88 88888.00 2019-09-17 20:36:57.000 260 33826.73 290.25 17120.89 88888.00 2019-09-17 20:36:58.000 260 33826.71 290.25 17120.87 88888.00 2019-09-17 20:36:59.000 260 33826.71 290.24 17120.88 88888.00 2019-09-17 20:37:00.000 260 33826.67 290.27 17120.90 37913.78 2019-09-17 20:37:01.000 260 33826.66 290.28 17120.88 88888.00 2019-09-17 20:37:02.000 260 33826.65 290.32 17120.89 88888.00 2019-09-17 20:37:03.000 260 33826.67 290.30 17120.90 88888.00 2019-09-17 20:37:04.000 260 33826.66 290.31 17120.90 88888.00 2019-09-17 20:37:05.000 260 33826.62 290.32 17120.88 37913.71 2019-09-17 20:37:06.000 260 33826.62 290.32 17120.89 88888.00 2019-09-17 20:37:07.000 260 33826.62 290.34 17120.86 88888.00 2019-09-17 20:37:08.000 260 33826.64 290.34 17120.86 88888.00 2019-09-17 20:37:09.000 260 33826.68 290.35 17120.87 88888.00 2019-09-17 20:37:10.000 260 33826.72 290.37 17120.90 37913.74 2019-09-17 20:37:11.000 260 33826.70 290.39 17120.89 88888.00 2019-09-17 20:37:12.000 260 33826.66 290.39 17120.90 88888.00 2019-09-17 20:37:13.000 260 33826.66 290.33 17120.88 88888.00 2019-09-17 20:37:14.000 260 33826.68 290.33 17120.87 88888.00 2019-09-17 20:37:15.000 260 33826.65 290.33 17120.90 37913.67 2019-09-17 20:37:16.000 260 33826.62 290.33 17120.89 88888.00 2019-09-17 20:37:17.000 260 33826.65 290.36 17120.90 88888.00 2019-09-17 20:37:18.000 260 33826.66 290.36 17120.92 88888.00 2019-09-17 20:37:19.000 260 33826.65 290.36 17120.91 88888.00 2019-09-17 20:37:20.000 260 33826.64 290.37 17120.93 37913.69 2019-09-17 20:37:21.000 260 33826.65 290.39 17120.95 88888.00 2019-09-17 20:37:22.000 260 33826.65 290.37 17120.93 88888.00 2019-09-17 20:37:23.000 260 33826.63 290.39 17120.90 88888.00 2019-09-17 20:37:24.000 260 33826.60 290.39 17120.90 88888.00 2019-09-17 20:37:25.000 260 33826.56 290.41 17120.86 37913.65 2019-09-17 20:37:26.000 260 33826.54 290.42 17120.83 88888.00 2019-09-17 20:37:27.000 260 33826.54 290.41 17120.86 88888.00 2019-09-17 20:37:28.000 260 33826.55 290.40 17120.86 88888.00 2019-09-17 20:37:29.000 260 33826.57 290.43 17120.85 88888.00 2019-09-17 20:37:30.000 260 33826.57 290.41 17120.83 37913.54 2019-09-17 20:37:31.000 260 33826.57 290.44 17120.79 88888.00 2019-09-17 20:37:32.000 260 33826.53 290.40 17120.82 88888.00 2019-09-17 20:37:33.000 260 33826.51 290.40 17120.88 88888.00 2019-09-17 20:37:34.000 260 33826.47 290.42 17120.87 88888.00 2019-09-17 20:37:35.000 260 33826.49 290.45 17120.85 37913.62 2019-09-17 20:37:36.000 260 33826.51 290.44 17120.86 88888.00 2019-09-17 20:37:37.000 260 33826.51 290.41 17120.81 88888.00 2019-09-17 20:37:38.000 260 33826.51 290.41 17120.81 88888.00 2019-09-17 20:37:39.000 260 33826.53 290.43 17120.85 88888.00 2019-09-17 20:37:40.000 260 33826.49 290.46 17120.86 37913.65 2019-09-17 20:37:41.000 260 33826.50 290.48 17120.90 88888.00 2019-09-17 20:37:42.000 260 33826.47 290.51 17120.90 88888.00 2019-09-17 20:37:43.000 260 33826.49 290.49 17120.87 88888.00 2019-09-17 20:37:44.000 260 33826.54 290.50 17120.85 88888.00 2019-09-17 20:37:45.000 260 33826.54 290.51 17120.87 37913.56 2019-09-17 20:37:46.000 260 33826.54 290.50 17120.85 88888.00 2019-09-17 20:37:47.000 260 33826.53 290.54 17120.84 88888.00 2019-09-17 20:37:48.000 260 33826.50 290.56 17120.84 88888.00 2019-09-17 20:37:49.000 260 33826.48 290.58 17120.86 88888.00 2019-09-17 20:37:50.000 260 33826.51 290.58 17120.88 37913.57 2019-09-17 20:37:51.000 260 33826.51 290.58 17120.91 88888.00 2019-09-17 20:37:52.000 260 33826.48 290.59 17120.91 88888.00 2019-09-17 20:37:53.000 260 33826.46 290.64 17120.88 88888.00 2019-09-17 20:37:54.000 260 33826.47 290.59 17120.86 88888.00 2019-09-17 20:37:55.000 260 33826.42 290.62 17120.87 37913.52 2019-09-17 20:37:56.000 260 33826.41 290.65 17120.87 88888.00 2019-09-17 20:37:57.000 260 33826.41 290.66 17120.85 88888.00 2019-09-17 20:37:58.000 260 33826.41 290.67 17120.80 88888.00 2019-09-17 20:37:59.000 260 33826.40 290.69 17120.85 88888.00 2019-09-17 20:38:00.000 260 33826.37 290.69 17120.87 37913.37 2019-09-17 20:38:01.000 260 33826.33 290.71 17120.88 88888.00 2019-09-17 20:38:02.000 260 33826.31 290.71 17120.89 88888.00 2019-09-17 20:38:03.000 260 33826.32 290.73 17120.90 88888.00 2019-09-17 20:38:04.000 260 33826.34 290.75 17120.89 88888.00 2019-09-17 20:38:05.000 260 33826.32 290.77 17120.86 37913.46 2019-09-17 20:38:06.000 260 33826.34 290.75 17120.78 88888.00 2019-09-17 20:38:07.000 260 33826.33 290.79 17120.78 88888.00 2019-09-17 20:38:08.000 260 33826.28 290.79 17120.81 88888.00 2019-09-17 20:38:09.000 260 33826.27 290.75 17120.84 88888.00 2019-09-17 20:38:10.000 260 33826.29 290.78 17120.86 37913.39 2019-09-17 20:38:11.000 260 33826.31 290.81 17120.83 88888.00 2019-09-17 20:38:12.000 260 33826.28 290.80 17120.81 88888.00 2019-09-17 20:38:13.000 260 33826.27 290.79 17120.83 88888.00 2019-09-17 20:38:14.000 260 33826.24 290.78 17120.83 88888.00 2019-09-17 20:38:15.000 260 33826.28 290.81 17120.84 37913.32 2019-09-17 20:38:16.000 260 33826.32 290.81 17120.83 88888.00 2019-09-17 20:38:17.000 260 33826.27 290.79 17120.83 88888.00 2019-09-17 20:38:18.000 260 33826.26 290.79 17120.79 88888.00 2019-09-17 20:38:19.000 260 33826.25 290.80 17120.74 88888.00 2019-09-17 20:38:20.000 260 33826.26 290.80 17120.74 37913.30 2019-09-17 20:38:21.000 260 33826.25 290.83 17120.75 88888.00 2019-09-17 20:38:22.000 260 33826.27 290.83 17120.79 88888.00 2019-09-17 20:38:23.000 260 33826.27 290.81 17120.78 88888.00 2019-09-17 20:38:24.000 260 33826.24 290.85 17120.73 88888.00 2019-09-17 20:38:25.000 260 33826.25 290.86 17120.76 37913.35 2019-09-17 20:38:26.000 260 33826.22 290.87 17120.77 88888.00 2019-09-17 20:38:27.000 260 33826.22 290.86 17120.76 88888.00 2019-09-17 20:38:28.000 260 33826.25 290.87 17120.75 88888.00 2019-09-17 20:38:29.000 260 33826.22 290.88 17120.79 88888.00 2019-09-17 20:38:30.000 260 33826.18 290.85 17120.78 37913.36 2019-09-17 20:38:31.000 260 33826.19 290.85 17120.79 88888.00 2019-09-17 20:38:32.000 260 33826.15 290.88 17120.79 88888.00 2019-09-17 20:38:33.000 260 33826.14 290.89 17120.78 88888.00 2019-09-17 20:38:34.000 260 33826.13 290.92 17120.81 88888.00 2019-09-17 20:38:35.000 260 33826.13 290.98 17120.81 37913.25 2019-09-17 20:38:36.000 260 33826.14 290.97 17120.80 88888.00 2019-09-17 20:38:37.000 260 33826.13 290.91 17120.79 88888.00 2019-09-17 20:38:38.000 260 33826.10 290.87 17120.78 88888.00 2019-09-17 20:38:39.000 260 33826.14 290.93 17120.80 88888.00 2019-09-17 20:38:40.000 260 33826.11 290.95 17120.80 37913.19 2019-09-17 20:38:41.000 260 33826.13 290.95 17120.80 88888.00 2019-09-17 20:38:42.000 260 33826.17 290.95 17120.81 88888.00 2019-09-17 20:38:43.000 260 33826.15 290.95 17120.80 88888.00 2019-09-17 20:38:44.000 260 33826.14 290.93 17120.79 88888.00 2019-09-17 20:38:45.000 260 33826.10 290.94 17120.75 37913.10 2019-09-17 20:38:46.000 260 33826.12 290.92 17120.75 88888.00 2019-09-17 20:38:47.000 260 33826.12 290.94 17120.79 88888.00 2019-09-17 20:38:48.000 260 33826.09 290.94 17120.80 88888.00 2019-09-17 20:38:49.000 260 33826.07 290.91 17120.77 88888.00 2019-09-17 20:38:50.000 260 33826.07 290.95 17120.73 37913.14 2019-09-17 20:38:51.000 260 33826.04 290.98 17120.74 88888.00 2019-09-17 20:38:52.000 260 33826.06 290.99 17120.77 88888.00 2019-09-17 20:38:53.000 260 33826.07 290.95 17120.80 88888.00 2019-09-17 20:38:54.000 260 33826.05 290.99 17120.81 88888.00 2019-09-17 20:38:55.000 260 33826.05 290.98 17120.81 37913.10 2019-09-17 20:38:56.000 260 33826.03 290.98 17120.79 88888.00 2019-09-17 20:38:57.000 260 33826.02 290.96 17120.77 88888.00 2019-09-17 20:38:58.000 260 33825.95 290.95 17120.74 88888.00 2019-09-17 20:38:59.000 260 33825.95 290.99 17120.78 88888.00 2019-09-17 20:39:00.000 260 33825.95 290.99 17120.77 37913.05 2019-09-17 20:39:01.000 260 33825.95 290.98 17120.76 88888.00 2019-09-17 20:39:02.000 260 33825.93 290.97 17120.77 88888.00 2019-09-17 20:39:03.000 260 33825.91 290.97 17120.81 88888.00 2019-09-17 20:39:04.000 260 33825.86 290.98 17120.78 88888.00 2019-09-17 20:39:05.000 260 33825.85 291.01 17120.79 37913.00 2019-09-17 20:39:06.000 260 33825.87 291.01 17120.79 88888.00 2019-09-17 20:39:07.000 260 33825.88 290.99 17120.82 88888.00 2019-09-17 20:39:08.000 260 33825.86 290.96 17120.79 88888.00 2019-09-17 20:39:09.000 260 33825.86 290.95 17120.76 88888.00 2019-09-17 20:39:10.000 260 33825.83 290.93 17120.78 37912.92 2019-09-17 20:39:11.000 260 33825.83 290.93 17120.81 88888.00 2019-09-17 20:39:12.000 260 33825.81 290.94 17120.81 88888.00 2019-09-17 20:39:13.000 260 33825.78 290.94 17120.80 88888.00 2019-09-17 20:39:14.000 260 33825.76 290.91 17120.81 88888.00 2019-09-17 20:39:15.000 260 33825.75 290.94 17120.76 37912.87 2019-09-17 20:39:16.000 260 33825.74 290.94 17120.73 88888.00 2019-09-17 20:39:17.000 260 33825.74 290.90 17120.76 88888.00 2019-09-17 20:39:18.000 260 33825.71 290.91 17120.76 88888.00 2019-09-17 20:39:19.000 260 33825.69 290.91 17120.79 88888.00 2019-09-17 20:39:20.000 260 33825.73 290.89 17120.78 37912.88 2019-09-17 20:39:21.000 260 33825.72 290.90 17120.77 88888.00 2019-09-17 20:39:22.000 260 33825.70 290.90 17120.81 88888.00 2019-09-17 20:39:23.000 260 33825.69 290.91 17120.83 88888.00 2019-09-17 20:39:24.000 260 33825.69 290.90 17120.80 88888.00 2019-09-17 20:39:25.000 260 33825.65 290.91 17120.82 37912.79 2019-09-17 20:39:26.000 260 33825.61 290.89 17120.79 88888.00 2019-09-17 20:39:27.000 260 33825.63 290.92 17120.79 88888.00 2019-09-17 20:39:28.000 260 33825.60 290.94 17120.78 88888.00 2019-09-17 20:39:29.000 260 33825.59 290.93 17120.81 88888.00 2019-09-17 20:39:30.000 260 33825.59 290.94 17120.82 37912.77 2019-09-17 20:39:31.000 260 33825.60 290.93 17120.84 88888.00 2019-09-17 20:39:32.000 260 33825.60 290.91 17120.84 88888.00 2019-09-17 20:39:33.000 260 33825.58 290.92 17120.78 88888.00 2019-09-17 20:39:34.000 260 33825.59 290.91 17120.80 88888.00 2019-09-17 20:39:35.000 260 33825.59 290.89 17120.78 37912.75 2019-09-17 20:39:36.000 260 33825.56 290.91 17120.77 88888.00 2019-09-17 20:39:37.000 260 33825.52 290.92 17120.78 88888.00 2019-09-17 20:39:38.000 260 33825.52 290.93 17120.79 88888.00 2019-09-17 20:39:39.000 260 33825.53 290.92 17120.77 88888.00 2019-09-17 20:39:40.000 260 33825.53 290.92 17120.75 37912.70 2019-09-17 20:39:41.000 260 33825.50 290.96 17120.77 88888.00 2019-09-17 20:39:42.000 260 33825.52 290.99 17120.77 88888.00 2019-09-17 20:39:43.000 260 33825.53 290.95 17120.73 88888.00 2019-09-17 20:39:44.000 260 33825.51 290.93 17120.70 88888.00 2019-09-17 20:39:45.000 260 33825.51 291.01 17120.70 37912.69 2019-09-17 20:39:46.000 260 33825.51 291.00 17120.71 88888.00 2019-09-17 20:39:47.000 260 33825.52 291.00 17120.70 88888.00 2019-09-17 20:39:48.000 260 33825.53 291.03 17120.70 88888.00 2019-09-17 20:39:49.000 260 33825.51 291.03 17120.70 88888.00 2019-09-17 20:39:50.000 260 33825.48 291.00 17120.73 37912.68 2019-09-17 20:39:51.000 260 33825.48 290.98 17120.75 88888.00 2019-09-17 20:39:52.000 260 33825.45 290.99 17120.74 88888.00 2019-09-17 20:39:53.000 260 33825.49 290.99 17120.77 88888.00 2019-09-17 20:39:54.000 260 33825.51 291.02 17120.82 88888.00 2019-09-17 20:39:55.000 260 33825.52 291.06 17120.80 37912.71 2019-09-17 20:39:56.000 260 33825.49 291.07 17120.79 88888.00 2019-09-17 20:39:57.000 260 33825.47 291.07 17120.78 88888.00 2019-09-17 20:39:58.000 260 33825.50 291.07 17120.78 88888.00 2019-09-17 20:39:59.000 260 33825.49 291.07 17120.77 88888.00 2019-09-17 20:40:00.000 260 33825.47 291.05 17120.77 37912.60 2019-09-17 20:40:01.000 260 33825.48 291.05 17120.74 88888.00 2019-09-17 20:40:02.000 260 33825.50 291.07 17120.79 88888.00 2019-09-17 20:40:03.000 260 33825.46 291.04 17120.79 88888.00 2019-09-17 20:40:04.000 260 33825.48 291.02 17120.82 88888.00 2019-09-17 20:40:05.000 260 33825.46 291.07 17120.83 37912.64 2019-09-17 20:40:06.000 260 33825.44 291.08 17120.81 88888.00 2019-09-17 20:40:07.000 260 33825.42 291.10 17120.81 88888.00 2019-09-17 20:40:08.000 260 33825.41 291.10 17120.81 88888.00 2019-09-17 20:40:09.000 260 33825.44 291.14 17120.81 88888.00 2019-09-17 20:40:10.000 260 33825.43 291.12 17120.83 37912.63 2019-09-17 20:40:11.000 260 33825.42 291.10 17120.80 88888.00 2019-09-17 20:40:12.000 260 33825.42 291.11 17120.82 88888.00 2019-09-17 20:40:13.000 260 33825.39 291.16 17120.82 88888.00 2019-09-17 20:40:14.000 260 33825.40 291.15 17120.80 88888.00 2019-09-17 20:40:15.000 260 33825.37 291.09 17120.81 37912.61 2019-09-17 20:40:16.000 260 33825.35 291.09 17120.79 88888.00 2019-09-17 20:40:17.000 260 33825.32 291.07 17120.80 88888.00 2019-09-17 20:40:18.000 260 33825.34 291.10 17120.80 88888.00 2019-09-17 20:40:19.000 260 33825.36 291.09 17120.81 88888.00 2019-09-17 20:40:20.000 260 33825.31 291.09 17120.82 37912.55 2019-09-17 20:40:21.000 260 33825.30 291.09 17120.80 88888.00 2019-09-17 20:40:22.000 260 33825.30 291.08 17120.80 88888.00 2019-09-17 20:40:23.000 260 33825.32 291.05 17120.83 88888.00 2019-09-17 20:40:24.000 260 33825.31 291.05 17120.81 88888.00 2019-09-17 20:40:25.000 260 33825.30 291.06 17120.80 37912.44 2019-09-17 20:40:26.000 260 33825.25 291.06 17120.80 88888.00 2019-09-17 20:40:27.000 260 33825.26 291.09 17120.78 88888.00 2019-09-17 20:40:28.000 260 33825.33 291.07 17120.73 88888.00 2019-09-17 20:40:29.000 260 33825.29 291.08 17120.75 88888.00 2019-09-17 20:40:30.000 260 33825.27 291.07 17120.72 37912.50 2019-09-17 20:40:31.000 260 33825.28 291.12 17120.70 88888.00 2019-09-17 20:40:32.000 260 33825.31 291.10 17120.74 88888.00 2019-09-17 20:40:33.000 260 33825.24 291.12 17120.75 88888.00 2019-09-17 20:40:34.000 260 33825.18 291.13 17120.78 88888.00 2019-09-17 20:40:35.000 260 33825.20 291.14 17120.80 37912.44 2019-09-17 20:40:36.000 260 33825.20 291.14 17120.79 88888.00 2019-09-17 20:40:37.000 260 33825.16 291.18 17120.79 88888.00 2019-09-17 20:40:38.000 260 33825.16 291.14 17120.78 88888.00 2019-09-17 20:40:39.000 260 33825.20 291.13 17120.77 88888.00 2019-09-17 20:40:40.000 260 33825.19 291.12 17120.76 37912.48 2019-09-17 20:40:41.000 260 33825.21 291.14 17120.73 88888.00 2019-09-17 20:40:42.000 260 33825.21 291.14 17120.72 88888.00 2019-09-17 20:40:43.000 260 33825.22 291.13 17120.74 88888.00 2019-09-17 20:40:44.000 260 33825.24 291.13 17120.73 88888.00 2019-09-17 20:40:45.000 260 33825.20 291.12 17120.72 37912.44 2019-09-17 20:40:46.000 260 33825.20 291.09 17120.75 88888.00 2019-09-17 20:40:47.000 260 33825.23 291.10 17120.77 88888.00 2019-09-17 20:40:48.000 260 33825.22 291.08 17120.73 88888.00 2019-09-17 20:40:49.000 260 33825.25 291.06 17120.73 88888.00 2019-09-17 20:40:50.000 260 33825.25 291.05 17120.70 37912.42 2019-09-17 20:40:51.000 260 33825.22 291.05 17120.68 88888.00 2019-09-17 20:40:52.000 260 33825.22 291.07 17120.70 88888.00 2019-09-17 20:40:53.000 260 33825.23 291.02 17120.70 88888.00 2019-09-17 20:40:54.000 260 33825.21 290.98 17120.71 88888.00 2019-09-17 20:40:55.000 260 33825.23 290.98 17120.69 37912.49 2019-09-17 20:40:56.000 260 33825.25 290.99 17120.69 88888.00 2019-09-17 20:40:57.000 260 33825.24 290.99 17120.73 88888.00 2019-09-17 20:40:58.000 260 33825.22 290.95 17120.79 88888.00 2019-09-17 20:40:59.000 260 33825.19 290.95 17120.82 88888.00 2019-09-17 20:41:00.000 260 33825.17 290.98 17120.79 37912.49 2019-09-17 20:41:01.000 260 33825.21 290.97 17120.74 88888.00 2019-09-17 20:41:02.000 260 33825.21 290.99 17120.68 88888.00 2019-09-17 20:41:03.000 260 33825.21 291.02 17120.68 88888.00 2019-09-17 20:41:04.000 260 33825.21 291.00 17120.73 88888.00 2019-09-17 20:41:05.000 260 33825.22 290.97 17120.76 37912.40 2019-09-17 20:41:06.000 260 33825.23 290.97 17120.78 88888.00 2019-09-17 20:41:07.000 260 33825.23 290.94 17120.75 88888.00 2019-09-17 20:41:08.000 260 33825.21 290.94 17120.73 88888.00 2019-09-17 20:41:09.000 260 33825.23 290.99 17120.72 88888.00 2019-09-17 20:41:10.000 260 33825.23 290.98 17120.69 37912.41 2019-09-17 20:41:11.000 260 33825.23 290.98 17120.72 88888.00 2019-09-17 20:41:12.000 260 33825.24 290.93 17120.75 88888.00 2019-09-17 20:41:13.000 260 33825.27 290.92 17120.75 88888.00 2019-09-17 20:41:14.000 260 33825.26 290.94 17120.75 88888.00 2019-09-17 20:41:15.000 260 33825.28 290.93 17120.76 37912.45 2019-09-17 20:41:16.000 260 33825.26 290.93 17120.75 88888.00 2019-09-17 20:41:17.000 260 33825.30 290.89 17120.73 88888.00 2019-09-17 20:41:18.000 260 33825.25 290.88 17120.67 88888.00 2019-09-17 20:41:19.000 260 33825.24 290.87 17120.70 88888.00 2019-09-17 20:41:20.000 260 33825.28 290.82 17120.67 37912.38 2019-09-17 20:41:21.000 260 33825.31 290.86 17120.69 88888.00 2019-09-17 20:41:22.000 260 33825.30 290.84 17120.71 88888.00 2019-09-17 20:41:23.000 260 33825.28 290.86 17120.71 88888.00 2019-09-17 20:41:24.000 260 33825.24 290.85 17120.68 88888.00 2019-09-17 20:41:25.000 260 33825.30 290.83 17120.66 37912.44 2019-09-17 20:41:26.000 260 33825.30 290.80 17120.64 88888.00 2019-09-17 20:41:27.000 260 33825.29 290.80 17120.67 88888.00 2019-09-17 20:41:28.000 260 33825.27 290.79 17120.73 88888.00 2019-09-17 20:41:29.000 260 33825.29 290.72 17120.69 88888.00 2019-09-17 20:41:30.000 260 33825.24 290.69 17120.68 37912.44 2019-09-17 20:41:31.000 260 33825.23 290.70 17120.70 88888.00 2019-09-17 20:41:32.000 260 33825.25 290.71 17120.74 88888.00 2019-09-17 20:41:33.000 260 33825.25 290.70 17120.72 88888.00 2019-09-17 20:41:34.000 260 33825.20 290.63 17120.71 88888.00 2019-09-17 20:41:35.000 260 33825.26 290.62 17120.74 37912.43 2019-09-17 20:41:36.000 260 33825.25 290.59 17120.72 88888.00 2019-09-17 20:41:37.000 260 33825.23 290.58 17120.70 88888.00 2019-09-17 20:41:38.000 260 33825.26 290.54 17120.70 88888.00 2019-09-17 20:41:39.000 260 33825.23 290.51 17120.77 88888.00 2019-09-17 20:41:40.000 260 33825.21 290.51 17120.78 37912.40 2019-09-17 20:41:41.000 260 33825.22 290.52 17120.77 88888.00 2019-09-17 20:41:42.000 260 33825.24 290.49 17120.77 88888.00 2019-09-17 20:41:43.000 260 33825.25 290.48 17120.78 88888.00 2019-09-17 20:41:44.000 260 33825.22 290.50 17120.73 88888.00 2019-09-17 20:41:45.000 260 33825.22 290.50 17120.73 37912.40 2019-09-17 20:41:46.000 260 33825.21 290.45 17120.72 88888.00 2019-09-17 20:41:47.000 260 33825.26 290.39 17120.74 88888.00 2019-09-17 20:41:48.000 260 33825.27 290.38 17120.70 88888.00 2019-09-17 20:41:49.000 260 33825.27 290.40 17120.69 88888.00 2019-09-17 20:41:50.000 260 33825.28 290.34 17120.72 37912.45 2019-09-17 20:41:51.000 260 33825.27 290.33 17120.72 88888.00 2019-09-17 20:41:52.000 260 33825.24 290.33 17120.73 88888.00 2019-09-17 20:41:53.000 260 33825.29 290.34 17120.71 88888.00 2019-09-17 20:41:54.000 260 33825.29 290.32 17120.74 88888.00 2019-09-17 20:41:55.000 260 33825.28 290.33 17120.75 37912.43 2019-09-17 20:41:56.000 260 33825.25 290.32 17120.76 88888.00 2019-09-17 20:41:57.000 260 33825.26 290.28 17120.75 88888.00 2019-09-17 20:41:58.000 260 33825.24 290.26 17120.72 88888.00 2019-09-17 20:41:59.000 260 33825.22 290.25 17120.73 88888.00 2019-09-17 20:42:00.000 260 33825.19 290.23 17120.71 37912.33 2019-09-17 20:42:01.000 260 33825.21 290.20 17120.70 88888.00 2019-09-17 20:42:02.000 260 33825.18 290.19 17120.65 88888.00 2019-09-17 20:42:03.000 260 33825.19 290.21 17120.69 88888.00 2019-09-17 20:42:04.000 260 33825.19 290.21 17120.69 88888.00 2019-09-17 20:42:05.000 260 33825.20 290.19 17120.73 37912.36 2019-09-17 20:42:06.000 260 33825.17 290.19 17120.71 88888.00 2019-09-17 20:42:07.000 260 33825.16 290.13 17120.70 88888.00 2019-09-17 20:42:08.000 260 33825.19 290.15 17120.71 88888.00 2019-09-17 20:42:09.000 260 33825.23 290.18 17120.69 88888.00 2019-09-17 20:42:10.000 260 33825.24 290.15 17120.70 37912.38 2019-09-17 20:42:11.000 260 33825.23 290.11 17120.71 88888.00 2019-09-17 20:42:12.000 260 33825.22 290.11 17120.70 88888.00 2019-09-17 20:42:13.000 260 33825.21 290.06 17120.74 88888.00 2019-09-17 20:42:14.000 260 33825.19 290.07 17120.72 88888.00 2019-09-17 20:42:15.000 260 33825.20 290.07 17120.73 37912.34 2019-09-17 20:42:16.000 260 33825.17 290.04 17120.74 88888.00 2019-09-17 20:42:17.000 260 33825.19 290.02 17120.76 88888.00 2019-09-17 20:42:18.000 260 33825.19 289.99 17120.73 88888.00 2019-09-17 20:42:19.000 260 33825.21 289.98 17120.70 88888.00 2019-09-17 20:42:20.000 260 33825.17 289.98 17120.73 37912.26 2019-09-17 20:42:21.000 260 33825.17 289.94 17120.80 88888.00 2019-09-17 20:42:22.000 260 33825.21 289.94 17120.79 88888.00 2019-09-17 20:42:23.000 260 33825.19 289.96 17120.82 88888.00 2019-09-17 20:42:24.000 260 33825.19 289.96 17120.78 88888.00 2019-09-17 20:42:25.000 260 33825.19 289.91 17120.77 37912.24 2019-09-17 20:42:26.000 260 33825.16 289.92 17120.73 88888.00 2019-09-17 20:42:27.000 260 33825.19 289.91 17120.76 88888.00 2019-09-17 20:42:28.000 260 33825.19 289.94 17120.80 88888.00 2019-09-17 20:42:29.000 260 33825.16 289.91 17120.80 88888.00 2019-09-17 20:42:30.000 260 33825.15 289.88 17120.82 37912.35 2019-09-17 20:42:31.000 260 33825.17 289.85 17120.81 88888.00 2019-09-17 20:42:32.000 260 33825.16 289.84 17120.79 88888.00 2019-09-17 20:42:33.000 260 33825.15 289.83 17120.79 88888.00 2019-09-17 20:42:34.000 260 33825.15 289.85 17120.83 88888.00 2019-09-17 20:42:35.000 260 33825.14 289.89 17120.79 37912.36 2019-09-17 20:42:36.000 260 33825.12 289.89 17120.74 88888.00 2019-09-17 20:42:37.000 260 33825.13 289.94 17120.76 88888.00 2019-09-17 20:42:38.000 260 33825.13 289.93 17120.76 88888.00 2019-09-17 20:42:39.000 260 33825.14 289.88 17120.73 88888.00 2019-09-17 20:42:40.000 260 33825.13 289.86 17120.71 37912.41 2019-09-17 20:42:41.000 260 33825.10 289.86 17120.75 88888.00 2019-09-17 20:42:42.000 260 33825.10 289.85 17120.78 88888.00 2019-09-17 20:42:43.000 260 33825.17 289.84 17120.76 88888.00 2019-09-17 20:42:44.000 260 33825.21 289.84 17120.80 88888.00 2019-09-17 20:42:45.000 260 33825.21 289.81 17120.75 37912.34 2019-09-17 20:42:46.000 260 33825.18 289.83 17120.76 88888.00 2019-09-17 20:42:47.000 260 33825.14 289.84 17120.72 88888.00 2019-09-17 20:42:48.000 260 33825.12 289.85 17120.74 88888.00 2019-09-17 20:42:49.000 260 33825.16 289.87 17120.77 88888.00 2019-09-17 20:42:50.000 260 33825.16 289.88 17120.76 37912.37 2019-09-17 20:42:51.000 260 33825.19 289.85 17120.78 88888.00 2019-09-17 20:42:52.000 260 33825.18 289.85 17120.77 88888.00 2019-09-17 20:42:53.000 260 33825.22 289.87 17120.83 88888.00 2019-09-17 20:42:54.000 260 33825.21 289.86 17120.81 88888.00 2019-09-17 20:42:55.000 260 33825.25 289.83 17120.80 37912.36 2019-09-17 20:42:56.000 260 33825.23 289.84 17120.78 88888.00 2019-09-17 20:42:57.000 260 33825.25 289.86 17120.76 88888.00 2019-09-17 20:42:58.000 260 33825.24 289.90 17120.78 88888.00 2019-09-17 20:42:59.000 260 33825.20 289.88 17120.82 88888.00 2019-09-17 20:43:00.000 260 33825.21 289.86 17120.82 37912.40 2019-09-17 20:43:01.000 260 33825.19 289.85 17120.84 88888.00 2019-09-17 20:43:02.000 260 33825.19 289.84 17120.84 88888.00 2019-09-17 20:43:03.000 260 33825.22 289.81 17120.84 88888.00 2019-09-17 20:43:04.000 260 33825.23 289.77 17120.86 88888.00 2019-09-17 20:43:05.000 260 33825.23 289.84 17120.83 37912.39 2019-09-17 20:43:06.000 260 33825.23 289.86 17120.82 88888.00 2019-09-17 20:43:07.000 260 33825.23 289.87 17120.83 88888.00 2019-09-17 20:43:08.000 260 33825.22 289.85 17120.79 88888.00 2019-09-17 20:43:09.000 260 33825.19 289.81 17120.79 88888.00 2019-09-17 20:43:10.000 260 33825.20 289.80 17120.79 37912.31 2019-09-17 20:43:11.000 260 33825.21 289.80 17120.79 88888.00 2019-09-17 20:43:12.000 260 33825.20 289.80 17120.79 88888.00 2019-09-17 20:43:13.000 260 33825.20 289.84 17120.83 88888.00 2019-09-17 20:43:14.000 260 33825.21 289.87 17120.81 88888.00 2019-09-17 20:43:15.000 260 33825.21 289.87 17120.77 37912.45 2019-09-17 20:43:16.000 260 33825.22 289.87 17120.77 88888.00 2019-09-17 20:43:17.000 260 33825.22 289.85 17120.76 88888.00 2019-09-17 20:43:18.000 260 33825.23 289.84 17120.76 88888.00 2019-09-17 20:43:19.000 260 33825.24 289.84 17120.77 88888.00 2019-09-17 20:43:20.000 260 33825.24 289.81 17120.74 37912.43 2019-09-17 20:43:21.000 260 33825.26 289.84 17120.72 88888.00 2019-09-17 20:43:22.000 260 33825.27 289.84 17120.73 88888.00 2019-09-17 20:43:23.000 260 33825.26 289.86 17120.73 88888.00 2019-09-17 20:43:24.000 260 33825.29 289.88 17120.72 88888.00 2019-09-17 20:43:25.000 260 33825.32 289.91 17120.73 37912.49 2019-09-17 20:43:26.000 260 33825.32 289.91 17120.75 88888.00 2019-09-17 20:43:27.000 260 33825.35 289.94 17120.75 88888.00 2019-09-17 20:43:28.000 260 33825.39 289.97 17120.74 88888.00 2019-09-17 20:43:29.000 260 33825.39 289.96 17120.77 88888.00 2019-09-17 20:43:30.000 260 33825.40 289.96 17120.77 37912.58 2019-09-17 20:43:31.000 260 33825.40 289.98 17120.77 88888.00 2019-09-17 20:43:32.000 260 33825.41 290.00 17120.75 88888.00 2019-09-17 20:43:33.000 260 33825.47 290.03 17120.75 88888.00 2019-09-17 20:43:34.000 260 33825.48 289.97 17120.71 88888.00 2019-09-17 20:43:35.000 260 33825.48 289.97 17120.73 37912.63 2019-09-17 20:43:36.000 260 33825.48 289.99 17120.72 88888.00 2019-09-17 20:43:37.000 260 33825.49 289.96 17120.69 88888.00 2019-09-17 20:43:38.000 260 33825.48 290.01 17120.70 88888.00 2019-09-17 20:43:39.000 260 33825.51 290.06 17120.69 88888.00 2019-09-17 20:43:40.000 260 33825.54 290.05 17120.70 37912.59 2019-09-17 20:43:41.000 260 33825.51 290.03 17120.72 88888.00 2019-09-17 20:43:42.000 260 33825.52 290.04 17120.67 88888.00 2019-09-17 20:43:43.000 260 33825.54 290.07 17120.64 88888.00 2019-09-17 20:43:44.000 260 33825.56 290.06 17120.67 88888.00 2019-09-17 20:43:45.000 260 33825.57 290.08 17120.70 37912.71 2019-09-17 20:43:46.000 260 33825.58 290.08 17120.68 88888.00 2019-09-17 20:43:47.000 260 33825.57 290.07 17120.72 88888.00 2019-09-17 20:43:48.000 260 33825.62 290.07 17120.72 88888.00 2019-09-17 20:43:49.000 260 33825.63 290.09 17120.70 88888.00 2019-09-17 20:43:50.000 260 33825.63 290.12 17120.70 37912.71 2019-09-17 20:43:51.000 260 33825.65 290.11 17120.71 88888.00 2019-09-17 20:43:52.000 260 33825.70 290.11 17120.68 88888.00 2019-09-17 20:43:53.000 260 33825.72 290.12 17120.68 88888.00 2019-09-17 20:43:54.000 260 33825.72 290.15 17120.71 88888.00 2019-09-17 20:43:55.000 260 33825.75 290.22 17120.72 37912.83 2019-09-17 20:43:56.000 260 33825.78 290.21 17120.74 88888.00 2019-09-17 20:43:57.000 260 33825.79 290.19 17120.75 88888.00 2019-09-17 20:43:58.000 260 33825.84 290.19 17120.75 88888.00 2019-09-17 20:43:59.000 260 33825.82 290.20 17120.73 88888.00 2019-09-17 20:44:00.000 260 33825.80 290.21 17120.66 37912.82 2019-09-17 20:44:01.000 260 33825.81 290.23 17120.68 88888.00 2019-09-17 20:44:02.000 260 33825.83 290.25 17120.73 88888.00 2019-09-17 20:44:03.000 260 33825.84 290.28 17120.72 88888.00 2019-09-17 20:44:04.000 260 33825.87 290.25 17120.70 88888.00 2019-09-17 20:44:05.000 260 33825.89 290.26 17120.74 37912.88 2019-09-17 20:44:06.000 260 33825.92 290.30 17120.74 88888.00 2019-09-17 20:44:07.000 260 33825.92 290.28 17120.71 88888.00 2019-09-17 20:44:08.000 260 33825.92 290.28 17120.73 88888.00 2019-09-17 20:44:09.000 260 33825.96 290.31 17120.69 88888.00 2019-09-17 20:44:10.000 260 33825.91 290.32 17120.70 37913.00 2019-09-17 20:44:11.000 260 33825.92 290.34 17120.71 88888.00 2019-09-17 20:44:12.000 260 33825.92 290.31 17120.70 88888.00 2019-09-17 20:44:13.000 260 33825.97 290.34 17120.66 88888.00 2019-09-17 20:44:14.000 260 33825.96 290.38 17120.65 88888.00 2019-09-17 20:44:15.000 260 33825.95 290.39 17120.62 37913.01 2019-09-17 20:44:16.000 260 33825.97 290.37 17120.57 88888.00 2019-09-17 20:44:17.000 260 33826.02 290.41 17120.58 88888.00 2019-09-17 20:44:18.000 260 33826.00 290.43 17120.63 88888.00 2019-09-17 20:44:19.000 260 33826.02 290.39 17120.65 88888.00 2019-09-17 20:44:20.000 260 33826.04 290.44 17120.67 37913.12 2019-09-17 20:44:21.000 260 33826.10 290.47 17120.68 88888.00 2019-09-17 20:44:22.000 260 33826.13 290.44 17120.71 88888.00 2019-09-17 20:44:23.000 260 33826.12 290.47 17120.70 88888.00 2019-09-17 20:44:24.000 260 33826.13 290.46 17120.66 88888.00 2019-09-17 20:44:25.000 260 33826.17 290.50 17120.65 37913.19 2019-09-17 20:44:26.000 260 33826.17 290.48 17120.66 88888.00 2019-09-17 20:44:27.000 260 33826.16 290.52 17120.71 88888.00 2019-09-17 20:44:28.000 260 33826.14 290.50 17120.67 88888.00 2019-09-17 20:44:29.000 260 33826.16 290.52 17120.69 88888.00 2019-09-17 20:44:30.000 260 33826.15 290.53 17120.67 37913.11 2019-09-17 20:44:31.000 260 33826.18 290.54 17120.67 88888.00 2019-09-17 20:44:32.000 260 33826.15 290.52 17120.68 88888.00 2019-09-17 20:44:33.000 260 33826.21 290.51 17120.65 88888.00 2019-09-17 20:44:34.000 260 33826.21 290.50 17120.66 88888.00 2019-09-17 20:44:35.000 260 33826.21 290.48 17120.63 37913.22 2019-09-17 20:44:36.000 260 33826.23 290.49 17120.59 88888.00 2019-09-17 20:44:37.000 260 33826.27 290.52 17120.60 88888.00 2019-09-17 20:44:38.000 260 33826.23 290.53 17120.63 88888.00 2019-09-17 20:44:39.000 260 33826.27 290.51 17120.58 88888.00 2019-09-17 20:44:40.000 260 33826.27 290.52 17120.52 37913.29 2019-09-17 20:44:41.000 260 33826.29 290.51 17120.54 88888.00 2019-09-17 20:44:42.000 260 33826.29 290.47 17120.59 88888.00 2019-09-17 20:44:43.000 260 33826.32 290.47 17120.61 88888.00 2019-09-17 20:44:44.000 260 33826.36 290.50 17120.57 88888.00 2019-09-17 20:44:45.000 260 33826.41 290.51 17120.58 37913.36 2019-09-17 20:44:46.000 260 33826.41 290.50 17120.59 88888.00 2019-09-17 20:44:47.000 260 33826.39 290.50 17120.58 88888.00 2019-09-17 20:44:48.000 260 33826.39 290.49 17120.59 88888.00 2019-09-17 20:44:49.000 260 33826.46 290.53 17120.60 88888.00 2019-09-17 20:44:50.000 260 33826.44 290.54 17120.58 37913.36 2019-09-17 20:44:51.000 260 33826.45 290.52 17120.61 88888.00 2019-09-17 20:44:52.000 260 33826.46 290.54 17120.58 88888.00 2019-09-17 20:44:53.000 260 33826.50 290.57 17120.58 88888.00 2019-09-17 20:44:54.000 260 33826.54 290.54 17120.58 88888.00 2019-09-17 20:44:55.000 260 33826.57 290.56 17120.61 37913.40 2019-09-17 20:44:56.000 260 33826.54 290.57 17120.55 88888.00 2019-09-17 20:44:57.000 260 33826.55 290.55 17120.53 88888.00 2019-09-17 20:44:58.000 260 33826.53 290.60 17120.55 88888.00 2019-09-17 20:44:59.000 260 33826.53 290.63 17120.56 88888.00 2019-09-17 20:45:00.000 260 33826.56 290.62 17120.56 37913.53 2019-09-17 20:45:01.000 260 33826.59 290.60 17120.52 88888.00 2019-09-17 20:45:02.000 260 33826.62 290.61 17120.51 88888.00 2019-09-17 20:45:03.000 260 33826.61 290.62 17120.53 88888.00 2019-09-17 20:45:04.000 260 33826.61 290.63 17120.55 88888.00 2019-09-17 20:45:05.000 260 33826.68 290.60 17120.55 37913.58 2019-09-17 20:45:06.000 260 33826.67 290.59 17120.57 88888.00 2019-09-17 20:45:07.000 260 33826.67 290.59 17120.58 88888.00 2019-09-17 20:45:08.000 260 33826.71 290.58 17120.58 88888.00 2019-09-17 20:45:09.000 260 33826.73 290.56 17120.56 88888.00 2019-09-17 20:45:10.000 260 33826.73 290.62 17120.57 37913.66 2019-09-17 20:45:11.000 260 33826.73 290.62 17120.62 88888.00 2019-09-17 20:45:12.000 260 33826.71 290.59 17120.63 88888.00 2019-09-17 20:45:13.000 260 33826.75 290.57 17120.62 88888.00 2019-09-17 20:45:14.000 260 33826.77 290.56 17120.61 88888.00 2019-09-17 20:45:15.000 260 33826.78 290.58 17120.59 37913.70 2019-09-17 20:45:16.000 260 33826.78 290.60 17120.66 88888.00 2019-09-17 20:45:17.000 260 33826.79 290.58 17120.67 88888.00 2019-09-17 20:45:18.000 260 33826.80 290.58 17120.65 88888.00 2019-09-17 20:45:19.000 260 33826.79 290.57 17120.63 88888.00 2019-09-17 20:45:20.000 260 33826.79 290.55 17120.61 37913.78 2019-09-17 20:45:21.000 260 33826.89 290.53 17120.62 88888.00 2019-09-17 20:45:22.000 260 33826.90 290.52 17120.60 88888.00 2019-09-17 20:45:23.000 260 33826.94 290.55 17120.62 88888.00 2019-09-17 20:45:24.000 260 33826.92 290.58 17120.57 88888.00 2019-09-17 20:45:25.000 260 33826.93 290.54 17120.58 37913.79 2019-09-17 20:45:26.000 260 33826.94 290.50 17120.63 88888.00 2019-09-17 20:45:27.000 260 33826.95 290.49 17120.63 88888.00 2019-09-17 20:45:28.000 260 33826.98 290.53 17120.59 88888.00 2019-09-17 20:45:29.000 260 33826.99 290.58 17120.60 88888.00 2019-09-17 20:45:30.000 260 33827.01 290.56 17120.63 37913.76 2019-09-17 20:45:31.000 260 33827.06 290.59 17120.62 88888.00 2019-09-17 20:45:32.000 260 33827.09 290.61 17120.59 88888.00 2019-09-17 20:45:33.000 260 33827.06 290.57 17120.63 88888.00 2019-09-17 20:45:34.000 260 33827.04 290.53 17120.64 88888.00 2019-09-17 20:45:35.000 260 33827.03 290.53 17120.62 37913.96 2019-09-17 20:45:36.000 260 33827.06 290.56 17120.59 88888.00 2019-09-17 20:45:37.000 260 33827.06 290.57 17120.64 88888.00 2019-09-17 20:45:38.000 260 33827.02 290.56 17120.62 88888.00 2019-09-17 20:45:39.000 260 33827.04 290.53 17120.62 88888.00 2019-09-17 20:45:40.000 260 33827.09 290.54 17120.65 37913.90 2019-09-17 20:45:41.000 260 33827.13 290.56 17120.64 88888.00 2019-09-17 20:45:42.000 260 33827.11 290.54 17120.57 88888.00 2019-09-17 20:45:43.000 260 33827.08 290.52 17120.54 88888.00 2019-09-17 20:45:44.000 260 33827.09 290.52 17120.54 88888.00 2019-09-17 20:45:45.000 260 33827.11 290.51 17120.57 37913.98 2019-09-17 20:45:46.000 260 33827.16 290.51 17120.58 88888.00 2019-09-17 20:45:47.000 260 33827.14 290.48 17120.56 88888.00 2019-09-17 20:45:48.000 260 33827.17 290.46 17120.54 88888.00 2019-09-17 20:45:49.000 260 33827.18 290.43 17120.54 88888.00 2019-09-17 20:45:50.000 260 33827.18 290.42 17120.57 37914.03 2019-09-17 20:45:51.000 260 33827.20 290.42 17120.58 88888.00 2019-09-17 20:45:52.000 260 33827.24 290.39 17120.59 88888.00 2019-09-17 20:45:53.000 260 33827.27 290.39 17120.61 88888.00 2019-09-17 20:45:54.000 260 33827.28 290.35 17120.60 88888.00 2019-09-17 20:45:55.000 260 33827.30 290.37 17120.61 37914.07 2019-09-17 20:45:56.000 260 33827.36 290.42 17120.64 88888.00 2019-09-17 20:45:57.000 260 33827.38 290.44 17120.63 88888.00 2019-09-17 20:45:58.000 260 33827.36 290.39 17120.62 88888.00 2019-09-17 20:45:59.000 260 33827.38 290.34 17120.64 88888.00 2019-09-17 20:46:00.000 260 33827.40 290.34 17120.62 37914.15 2019-09-17 20:46:01.000 260 33827.40 290.35 17120.59 88888.00 2019-09-17 20:46:02.000 260 33827.41 290.31 17120.56 88888.00 2019-09-17 20:46:03.000 260 33827.42 290.26 17120.60 88888.00 2019-09-17 20:46:04.000 260 33827.45 290.27 17120.64 88888.00 2019-09-17 20:46:05.000 260 33827.49 290.27 17120.63 37914.21 2019-09-17 20:46:06.000 260 33827.50 290.23 17120.58 88888.00 2019-09-17 20:46:07.000 260 33827.54 290.21 17120.59 88888.00 2019-09-17 20:46:08.000 260 33827.58 290.19 17120.58 88888.00 2019-09-17 20:46:09.000 260 33827.57 290.15 17120.54 88888.00 2019-09-17 20:46:10.000 260 33827.59 290.11 17120.52 37914.28 2019-09-17 20:46:11.000 260 33827.63 290.09 17120.56 88888.00 2019-09-17 20:46:12.000 260 33827.62 290.07 17120.53 88888.00 2019-09-17 20:46:13.000 260 33827.64 290.05 17120.50 88888.00 2019-09-17 20:46:14.000 260 33827.67 290.00 17120.50 88888.00 2019-09-17 20:46:15.000 260 33827.70 289.98 17120.51 37914.47 2019-09-17 20:46:16.000 260 33827.68 290.00 17120.53 88888.00 2019-09-17 20:46:17.000 260 33827.74 289.99 17120.54 88888.00 2019-09-17 20:46:18.000 260 33827.76 290.00 17120.52 88888.00 2019-09-17 20:46:19.000 260 33827.77 289.96 17120.53 88888.00 2019-09-17 20:46:20.000 260 33827.80 289.90 17120.53 37914.51 2019-09-17 20:46:21.000 260 33827.82 289.88 17120.55 88888.00 2019-09-17 20:46:22.000 260 33827.85 289.86 17120.52 88888.00 2019-09-17 20:46:23.000 260 33827.87 289.86 17120.51 88888.00 2019-09-17 20:46:24.000 260 33827.90 289.85 17120.51 88888.00 2019-09-17 20:46:25.000 260 33827.93 289.86 17120.55 37914.59 2019-09-17 20:46:26.000 260 33827.97 289.90 17120.53 88888.00 2019-09-17 20:46:27.000 260 33827.97 289.85 17120.50 88888.00 2019-09-17 20:46:28.000 260 33827.97 289.85 17120.45 88888.00 2019-09-17 20:46:29.000 260 33827.99 289.82 17120.45 88888.00 2019-09-17 20:46:30.000 260 33828.03 289.80 17120.46 37914.73 2019-09-17 20:46:31.000 260 33828.02 289.82 17120.46 88888.00 2019-09-17 20:46:32.000 260 33828.05 289.78 17120.48 88888.00 2019-09-17 20:46:33.000 260 33828.07 289.72 17120.45 88888.00 2019-09-17 20:46:34.000 260 33828.07 289.68 17120.42 88888.00 2019-09-17 20:46:35.000 260 33828.09 289.68 17120.46 37914.83 2019-09-17 20:46:36.000 260 33828.16 289.66 17120.46 88888.00 2019-09-17 20:46:37.000 260 33828.19 289.61 17120.47 88888.00 2019-09-17 20:46:38.000 260 33828.19 289.58 17120.47 88888.00 2019-09-17 20:46:39.000 260 33828.19 289.53 17120.50 88888.00 2019-09-17 20:46:40.000 260 33828.14 289.56 17120.52 37914.85 2019-09-17 20:46:41.000 260 33828.16 289.52 17120.48 88888.00 2019-09-17 20:46:42.000 260 33828.18 289.50 17120.46 88888.00 2019-09-17 20:46:43.000 260 33828.22 289.47 17120.46 88888.00 2019-09-17 20:46:44.000 260 33828.20 289.43 17120.47 88888.00 2019-09-17 20:46:45.000 260 33828.18 289.40 17120.49 37914.88 2019-09-17 20:46:46.000 260 33828.23 289.41 17120.44 88888.00 2019-09-17 20:46:47.000 260 33828.28 289.36 17120.44 88888.00 2019-09-17 20:46:48.000 260 33828.28 289.30 17120.47 88888.00 2019-09-17 20:46:49.000 260 33828.30 289.30 17120.45 88888.00 2019-09-17 20:46:50.000 260 33828.31 289.27 17120.43 37915.03 2019-09-17 20:46:51.000 260 33828.35 289.27 17120.43 88888.00 2019-09-17 20:46:52.000 260 33828.36 289.24 17120.44 88888.00 2019-09-17 20:46:53.000 260 33828.38 289.23 17120.44 88888.00 2019-09-17 20:46:54.000 260 33828.33 289.21 17120.45 88888.00 2019-09-17 20:46:55.000 260 33828.34 289.22 17120.45 37915.05 2019-09-17 20:46:56.000 260 33828.36 289.21 17120.50 88888.00 2019-09-17 20:46:57.000 260 33828.39 289.17 17120.52 88888.00 2019-09-17 20:46:58.000 260 33828.42 289.13 17120.54 88888.00 2019-09-17 20:46:59.000 260 33828.45 289.14 17120.50 88888.00 2019-09-17 20:47:00.000 260 33828.49 289.17 17120.49 37915.07 2019-09-17 20:47:01.000 260 33828.46 289.13 17120.49 88888.00 2019-09-17 20:47:02.000 260 33828.49 289.05 17120.50 88888.00 2019-09-17 20:47:03.000 260 33828.52 289.00 17120.50 88888.00 2019-09-17 20:47:04.000 260 33828.55 289.02 17120.52 88888.00 2019-09-17 20:47:05.000 260 33828.57 288.99 17120.52 37915.19 2019-09-17 20:47:06.000 260 33828.58 288.96 17120.46 88888.00 2019-09-17 20:47:07.000 260 33828.60 288.92 17120.44 88888.00 2019-09-17 20:47:08.000 260 33828.59 288.93 17120.45 88888.00 2019-09-17 20:47:09.000 260 33828.64 288.95 17120.51 88888.00 2019-09-17 20:47:10.000 260 33828.68 288.89 17120.48 37915.27 2019-09-17 20:47:11.000 260 33828.65 288.85 17120.48 88888.00 2019-09-17 20:47:12.000 260 33828.66 288.87 17120.50 88888.00 2019-09-17 20:47:13.000 260 33828.71 288.90 17120.51 88888.00 2019-09-17 20:47:14.000 260 33828.75 288.87 17120.48 88888.00 2019-09-17 20:47:15.000 260 33828.76 288.89 17120.48 37915.30 2019-09-17 20:47:16.000 260 33828.71 288.81 17120.50 88888.00 2019-09-17 20:47:17.000 260 33828.70 288.82 17120.43 88888.00 2019-09-17 20:47:18.000 260 33828.71 288.78 17120.47 88888.00 2019-09-17 20:47:19.000 260 33828.70 288.77 17120.48 88888.00 2019-09-17 20:47:20.000 260 33828.70 288.82 17120.50 37915.35 2019-09-17 20:47:21.000 260 33828.73 288.82 17120.49 88888.00 2019-09-17 20:47:22.000 260 33828.80 288.79 17120.45 88888.00 2019-09-17 20:47:23.000 260 33828.85 288.76 17120.49 88888.00 2019-09-17 20:47:24.000 260 33828.83 288.74 17120.49 88888.00 2019-09-17 20:47:25.000 260 33828.83 288.76 17120.52 37915.38 2019-09-17 20:47:26.000 260 33828.82 288.75 17120.53 88888.00 2019-09-17 20:47:27.000 260 33828.81 288.72 17120.55 88888.00 2019-09-17 20:47:28.000 260 33828.80 288.68 17120.54 88888.00 2019-09-17 20:47:29.000 260 33828.85 288.67 17120.52 88888.00 2019-09-17 20:47:30.000 260 33828.87 288.64 17120.52 37915.44 2019-09-17 20:47:31.000 260 33828.87 288.67 17120.48 88888.00 2019-09-17 20:47:32.000 260 33828.87 288.66 17120.46 88888.00 2019-09-17 20:47:33.000 260 33828.88 288.70 17120.47 88888.00 2019-09-17 20:47:34.000 260 33828.90 288.69 17120.50 88888.00 2019-09-17 20:47:35.000 260 33828.90 288.68 17120.53 37915.56 2019-09-17 20:47:36.000 260 33828.91 288.69 17120.57 88888.00 2019-09-17 20:47:37.000 260 33828.92 288.67 17120.55 88888.00 2019-09-17 20:47:38.000 260 33828.94 288.64 17120.52 88888.00 2019-09-17 20:47:39.000 260 33828.93 288.60 17120.52 88888.00 2019-09-17 20:47:40.000 260 33828.92 288.58 17120.52 37915.56 2019-09-17 20:47:41.000 260 33828.96 288.58 17120.47 88888.00 2019-09-17 20:47:42.000 260 33828.96 288.56 17120.48 88888.00 2019-09-17 20:47:43.000 260 33828.96 288.55 17120.46 88888.00 2019-09-17 20:47:44.000 260 33828.98 288.54 17120.50 88888.00 2019-09-17 20:47:45.000 260 33829.00 288.54 17120.53 37915.63 2019-09-17 20:47:46.000 260 33829.02 288.51 17120.52 88888.00 2019-09-17 20:47:47.000 260 33829.00 288.47 17120.53 88888.00 2019-09-17 20:47:48.000 260 33828.98 288.50 17120.53 88888.00 2019-09-17 20:47:49.000 260 33828.97 288.46 17120.51 88888.00 2019-09-17 20:47:50.000 260 33828.97 288.46 17120.51 37915.64 2019-09-17 20:47:51.000 260 33828.95 288.48 17120.53 88888.00 2019-09-17 20:47:52.000 260 33828.91 288.50 17120.57 88888.00 2019-09-17 20:47:53.000 260 33828.97 288.49 17120.59 88888.00 2019-09-17 20:47:54.000 260 33828.98 288.48 17120.56 88888.00 2019-09-17 20:47:55.000 260 33829.03 288.51 17120.57 37915.71 2019-09-17 20:47:56.000 260 33829.05 288.46 17120.51 88888.00 2019-09-17 20:47:57.000 260 33829.06 288.46 17120.53 88888.00 2019-09-17 20:47:58.000 260 33829.05 288.47 17120.53 88888.00 2019-09-17 20:47:59.000 260 33829.06 288.47 17120.51 88888.00 2019-09-17 20:48:00.000 260 33829.06 288.48 17120.52 37915.73 2019-09-17 20:48:01.000 260 33829.08 288.48 17120.56 88888.00 2019-09-17 20:48:02.000 260 33829.10 288.44 17120.58 88888.00 2019-09-17 20:48:03.000 260 33829.10 288.44 17120.56 88888.00 2019-09-17 20:48:04.000 260 33829.11 288.49 17120.54 88888.00 2019-09-17 20:48:05.000 260 33829.15 288.48 17120.54 37915.75 2019-09-17 20:48:06.000 260 33829.18 288.48 17120.56 88888.00 2019-09-17 20:48:07.000 260 33829.23 288.49 17120.54 88888.00 2019-09-17 20:48:08.000 260 33829.22 288.46 17120.50 88888.00 2019-09-17 20:48:09.000 260 33829.19 288.46 17120.53 88888.00 2019-09-17 20:48:10.000 260 33829.18 288.43 17120.55 37915.74 2019-09-17 20:48:11.000 260 33829.16 288.43 17120.53 88888.00 2019-09-17 20:48:12.000 260 33829.17 288.42 17120.50 88888.00 2019-09-17 20:48:13.000 260 33829.17 288.40 17120.49 88888.00 2019-09-17 20:48:14.000 260 33829.17 288.37 17120.50 88888.00 2019-09-17 20:48:15.000 260 33829.17 288.40 17120.48 37915.77 2019-09-17 20:48:16.000 260 33829.20 288.45 17120.50 88888.00 2019-09-17 20:48:17.000 260 33829.23 288.44 17120.59 88888.00 2019-09-17 20:48:18.000 260 33829.26 288.44 17120.61 88888.00 2019-09-17 20:48:19.000 260 33829.23 288.48 17120.59 88888.00 2019-09-17 20:48:20.000 260 33829.23 288.49 17120.61 37915.80 2019-09-17 20:48:21.000 260 33829.27 288.46 17120.61 88888.00 2019-09-17 20:48:22.000 260 33829.32 288.47 17120.60 88888.00 2019-09-17 20:48:23.000 260 33829.33 288.50 17120.59 88888.00 2019-09-17 20:48:24.000 260 33829.36 288.52 17120.61 88888.00 2019-09-17 20:48:25.000 260 33829.35 288.57 17120.61 37915.85 2019-09-17 20:48:26.000 260 33829.33 288.58 17120.60 88888.00 2019-09-17 20:48:27.000 260 33829.33 288.57 17120.55 88888.00 2019-09-17 20:48:28.000 260 33829.38 288.54 17120.54 88888.00 2019-09-17 20:48:29.000 260 33829.43 288.54 17120.53 88888.00 2019-09-17 20:48:30.000 260 33829.38 288.51 17120.52 37915.94 2019-09-17 20:48:31.000 260 33829.37 288.52 17120.56 88888.00 2019-09-17 20:48:32.000 260 33829.39 288.54 17120.58 88888.00 2019-09-17 20:48:33.000 260 33829.42 288.54 17120.56 88888.00 2019-09-17 20:48:34.000 260 33829.45 288.55 17120.58 88888.00 2019-09-17 20:48:35.000 260 33829.44 288.55 17120.56 37916.06 2019-09-17 20:48:36.000 260 33829.45 288.57 17120.57 88888.00 2019-09-17 20:48:37.000 260 33829.50 288.55 17120.55 88888.00 2019-09-17 20:48:38.000 260 33829.45 288.55 17120.53 88888.00 2019-09-17 20:48:39.000 260 33829.42 288.53 17120.53 88888.00 2019-09-17 20:48:40.000 260 33829.46 288.50 17120.54 37916.14 2019-09-17 20:48:41.000 260 33829.49 288.52 17120.52 88888.00 2019-09-17 20:48:42.000 260 33829.47 288.56 17120.54 88888.00 2019-09-17 20:48:43.000 260 33829.46 288.56 17120.55 88888.00 2019-09-17 20:48:44.000 260 33829.52 288.57 17120.53 88888.00 2019-09-17 20:48:45.000 260 33829.54 288.57 17120.51 37916.13 2019-09-17 20:48:46.000 260 33829.54 288.60 17120.51 88888.00 2019-09-17 20:48:47.000 260 33829.55 288.64 17120.53 88888.00 2019-09-17 20:48:48.000 260 33829.56 288.65 17120.51 88888.00 2019-09-17 20:48:49.000 260 33829.59 288.65 17120.53 88888.00 2019-09-17 20:48:50.000 260 33829.58 288.63 17120.53 37916.22 2019-09-17 20:48:51.000 260 33829.54 288.61 17120.54 88888.00 2019-09-17 20:48:52.000 260 33829.56 288.62 17120.53 88888.00 2019-09-17 20:48:53.000 260 33829.54 288.63 17120.52 88888.00 2019-09-17 20:48:54.000 260 33829.58 288.61 17120.50 88888.00 2019-09-17 20:48:55.000 260 33829.60 288.65 17120.48 37916.22 2019-09-17 20:48:56.000 260 33829.64 288.66 17120.51 88888.00 2019-09-17 20:48:57.000 260 33829.69 288.66 17120.51 88888.00 2019-09-17 20:48:58.000 260 33829.67 288.66 17120.48 88888.00 2019-09-17 20:48:59.000 260 33829.65 288.64 17120.51 88888.00 2019-09-17 20:49:00.000 260 33829.63 288.64 17120.52 37916.20 2019-09-17 20:49:01.000 260 33829.66 288.71 17120.55 88888.00 2019-09-17 20:49:02.000 260 33829.66 288.71 17120.52 88888.00 2019-09-17 20:49:03.000 260 33829.69 288.75 17120.44 88888.00 2019-09-17 20:49:04.000 260 33829.69 288.77 17120.45 88888.00 2019-09-17 20:49:05.000 260 33829.66 288.77 17120.49 37916.27 2019-09-17 20:49:06.000 260 33829.68 288.75 17120.46 88888.00 2019-09-17 20:49:07.000 260 33829.73 288.79 17120.47 88888.00 2019-09-17 20:49:08.000 260 33829.66 288.80 17120.48 88888.00 2019-09-17 20:49:09.000 260 33829.65 288.81 17120.46 88888.00 2019-09-17 20:49:10.000 260 33829.68 288.77 17120.44 37916.30 2019-09-17 20:49:11.000 260 33829.70 288.78 17120.49 88888.00 2019-09-17 20:49:12.000 260 33829.67 288.77 17120.51 88888.00 2019-09-17 20:49:13.000 260 33829.71 288.76 17120.50 88888.00 2019-09-17 20:49:14.000 260 33829.68 288.74 17120.49 88888.00 2019-09-17 20:49:15.000 260 33829.70 288.72 17120.47 37916.27 2019-09-17 20:49:16.000 260 33829.67 288.74 17120.47 88888.00 2019-09-17 20:49:17.000 260 33829.66 288.74 17120.46 88888.00 2019-09-17 20:49:18.000 260 33829.69 288.72 17120.47 88888.00 2019-09-17 20:49:19.000 260 33829.71 288.74 17120.46 88888.00 2019-09-17 20:49:20.000 260 33829.74 288.74 17120.45 37916.31 2019-09-17 20:49:21.000 260 33829.71 288.75 17120.48 88888.00 2019-09-17 20:49:22.000 260 33829.74 288.73 17120.49 88888.00 2019-09-17 20:49:23.000 260 33829.80 288.77 17120.46 88888.00 2019-09-17 20:49:24.000 260 33829.81 288.78 17120.43 88888.00 2019-09-17 20:49:25.000 260 33829.81 288.78 17120.42 37916.30 2019-09-17 20:49:26.000 260 33829.79 288.74 17120.42 88888.00 2019-09-17 20:49:27.000 260 33829.77 288.74 17120.45 88888.00 2019-09-17 20:49:28.000 260 33829.79 288.75 17120.46 88888.00 2019-09-17 20:49:29.000 260 33829.83 288.80 17120.45 88888.00 2019-09-17 20:49:30.000 260 33829.81 288.79 17120.47 37916.46 2019-09-17 20:49:31.000 260 33829.82 288.83 17120.47 88888.00 2019-09-17 20:49:32.000 260 33829.83 288.80 17120.43 88888.00 2019-09-17 20:49:33.000 260 33829.86 288.81 17120.46 88888.00 2019-09-17 20:49:34.000 260 33829.87 288.84 17120.43 88888.00 2019-09-17 20:49:35.000 260 33829.89 288.83 17120.41 37916.49 2019-09-17 20:49:36.000 260 33829.91 288.81 17120.42 88888.00 2019-09-17 20:49:37.000 260 33829.92 288.76 17120.42 88888.00 2019-09-17 20:49:38.000 260 33829.95 288.77 17120.46 88888.00 2019-09-17 20:49:39.000 260 33829.98 288.77 17120.45 88888.00 2019-09-17 20:49:40.000 260 33830.00 288.77 17120.46 37916.52 2019-09-17 20:49:41.000 260 33830.00 288.77 17120.45 88888.00 2019-09-17 20:49:42.000 260 33829.99 288.78 17120.40 88888.00 2019-09-17 20:49:43.000 260 33830.00 288.83 17120.43 88888.00 2019-09-17 20:49:44.000 260 33829.99 288.82 17120.43 88888.00 2019-09-17 20:49:45.000 260 33830.01 288.81 17120.41 37916.50 2019-09-17 20:49:46.000 260 33830.04 288.77 17120.42 88888.00 2019-09-17 20:49:47.000 260 33830.07 288.75 17120.42 88888.00 2019-09-17 20:49:48.000 260 33830.08 288.79 17120.39 88888.00 2019-09-17 20:49:49.000 260 33830.14 288.81 17120.42 88888.00 2019-09-17 20:49:50.000 260 33830.16 288.80 17120.39 37916.54 2019-09-17 20:49:51.000 260 33830.18 288.79 17120.41 88888.00 2019-09-17 20:49:52.000 260 33830.17 288.77 17120.41 88888.00 2019-09-17 20:49:53.000 260 33830.19 288.76 17120.42 88888.00 2019-09-17 20:49:54.000 260 33830.17 288.74 17120.44 88888.00 2019-09-17 20:49:55.000 260 33830.21 288.75 17120.42 37916.58 2019-09-17 20:49:56.000 260 33830.21 288.80 17120.45 88888.00 2019-09-17 20:49:57.000 260 33830.24 288.76 17120.49 88888.00 2019-09-17 20:49:58.000 260 33830.22 288.77 17120.50 88888.00 2019-09-17 20:49:59.000 260 33830.21 288.78 17120.48 88888.00 2019-09-17 20:50:00.000 260 33830.24 288.77 17120.46 37916.60 2019-09-17 20:50:01.000 260 33830.25 288.79 17120.47 88888.00 2019-09-17 20:50:02.000 260 33830.25 288.78 17120.45 88888.00 2019-09-17 20:50:03.000 260 33830.25 288.77 17120.42 88888.00 2019-09-17 20:50:04.000 260 33830.22 288.73 17120.38 88888.00 2019-09-17 20:50:05.000 260 33830.23 288.73 17120.41 37916.69 2019-09-17 20:50:06.000 260 33830.24 288.74 17120.45 88888.00 2019-09-17 20:50:07.000 260 33830.28 288.76 17120.43 88888.00 2019-09-17 20:50:08.000 260 33830.26 288.79 17120.41 88888.00 2019-09-17 20:50:09.000 260 33830.28 288.80 17120.39 88888.00 2019-09-17 20:50:10.000 260 33830.30 288.76 17120.38 37916.71 2019-09-17 20:50:11.000 260 33830.34 288.76 17120.36 88888.00 2019-09-17 20:50:12.000 260 33830.36 288.78 17120.39 88888.00 2019-09-17 20:50:13.000 260 33830.36 288.78 17120.39 88888.00 2019-09-17 20:50:14.000 260 33830.34 288.76 17120.46 88888.00 2019-09-17 20:50:15.000 260 33830.35 288.75 17120.46 37916.85 2019-09-17 20:50:16.000 260 33830.44 288.76 17120.47 88888.00 2019-09-17 20:50:17.000 260 33830.42 288.76 17120.44 88888.00 2019-09-17 20:50:18.000 260 33830.42 288.74 17120.44 88888.00 2019-09-17 20:50:19.000 260 33830.46 288.71 17120.44 88888.00 2019-09-17 20:50:20.000 260 33830.49 288.72 17120.42 37916.88 2019-09-17 20:50:21.000 260 33830.49 288.69 17120.43 88888.00 2019-09-17 20:50:22.000 260 33830.48 288.71 17120.46 88888.00 2019-09-17 20:50:23.000 260 33830.49 288.70 17120.49 88888.00 2019-09-17 20:50:24.000 260 33830.50 288.70 17120.50 88888.00 2019-09-17 20:50:25.000 260 33830.52 288.69 17120.47 37916.86 2019-09-17 20:50:26.000 260 33830.52 288.69 17120.47 88888.00 2019-09-17 20:50:27.000 260 33830.50 288.71 17120.45 88888.00 2019-09-17 20:50:28.000 260 33830.53 288.72 17120.45 88888.00 2019-09-17 20:50:29.000 260 33830.54 288.68 17120.46 88888.00 2019-09-17 20:50:30.000 260 33830.57 288.68 17120.43 37916.90 2019-09-17 20:50:31.000 260 33830.57 288.67 17120.47 88888.00 2019-09-17 20:50:32.000 260 33830.58 288.68 17120.43 88888.00 2019-09-17 20:50:33.000 260 33830.58 288.69 17120.39 88888.00 2019-09-17 20:50:34.000 260 33830.60 288.69 17120.43 88888.00 2019-09-17 20:50:35.000 260 33830.63 288.69 17120.41 37917.04 2019-09-17 20:50:36.000 260 33830.59 288.67 17120.39 88888.00 2019-09-17 20:50:37.000 260 33830.60 288.66 17120.40 88888.00 2019-09-17 20:50:38.000 260 33830.57 288.65 17120.39 88888.00 2019-09-17 20:50:39.000 260 33830.60 288.72 17120.37 88888.00 2019-09-17 20:50:40.000 260 33830.59 288.70 17120.36 37917.03 2019-09-17 20:50:41.000 260 33830.61 288.67 17120.36 88888.00 2019-09-17 20:50:42.000 260 33830.63 288.68 17120.38 88888.00 2019-09-17 20:50:43.000 260 33830.63 288.65 17120.33 88888.00 2019-09-17 20:50:44.000 260 33830.71 288.66 17120.35 88888.00 2019-09-17 20:50:45.000 260 33830.75 288.65 17120.38 37917.03 2019-09-17 20:50:46.000 260 33830.74 288.62 17120.40 88888.00 2019-09-17 20:50:47.000 260 33830.73 288.63 17120.41 88888.00 2019-09-17 20:50:48.000 260 33830.73 288.61 17120.38 88888.00 2019-09-17 20:50:49.000 260 33830.75 288.63 17120.35 88888.00 2019-09-17 20:50:50.000 260 33830.74 288.61 17120.36 37917.13 2019-09-17 20:50:51.000 260 33830.79 288.60 17120.34 88888.00 2019-09-17 20:50:52.000 260 33830.79 288.63 17120.37 88888.00 2019-09-17 20:50:53.000 260 33830.79 288.62 17120.36 88888.00 2019-09-17 20:50:54.000 260 33830.80 288.60 17120.32 88888.00 2019-09-17 20:50:55.000 260 33830.83 288.60 17120.29 37917.21 2019-09-17 20:50:56.000 260 33830.85 288.61 17120.29 88888.00 2019-09-17 20:50:57.000 260 33830.83 288.65 17120.31 88888.00 2019-09-17 20:50:58.000 260 33830.80 288.66 17120.35 88888.00 2019-09-17 20:50:59.000 260 33830.84 288.62 17120.35 88888.00 2019-09-17 20:51:00.000 260 33830.84 288.61 17120.33 37917.31 2019-09-17 20:51:01.000 260 33830.86 288.64 17120.30 88888.00 2019-09-17 20:51:02.000 260 33830.87 288.63 17120.32 88888.00 2019-09-17 20:51:03.000 260 33830.93 288.62 17120.34 88888.00 2019-09-17 20:51:04.000 260 33830.97 288.61 17120.31 88888.00 2019-09-17 20:51:05.000 260 33830.99 288.62 17120.29 37917.22 2019-09-17 20:51:06.000 260 33830.98 288.59 17120.30 88888.00 2019-09-17 20:51:07.000 260 33831.01 288.59 17120.32 88888.00 2019-09-17 20:51:08.000 260 33831.07 288.56 17120.35 88888.00 2019-09-17 20:51:09.000 260 33831.05 288.53 17120.32 88888.00 2019-09-17 20:51:10.000 260 33831.06 288.51 17120.36 37917.36 2019-09-17 20:51:11.000 260 33831.06 288.52 17120.40 88888.00 2019-09-17 20:51:12.000 260 33831.07 288.52 17120.37 88888.00 2019-09-17 20:51:13.000 260 33831.05 288.47 17120.37 88888.00 2019-09-17 20:51:14.000 260 33831.12 288.46 17120.35 88888.00 2019-09-17 20:51:15.000 260 33831.15 288.48 17120.35 37917.42 2019-09-17 20:51:16.000 260 33831.16 288.47 17120.33 88888.00 2019-09-17 20:51:17.000 260 33831.16 288.41 17120.31 88888.00 2019-09-17 20:51:18.000 260 33831.15 288.38 17120.35 88888.00 2019-09-17 20:51:19.000 260 33831.20 288.37 17120.36 88888.00 2019-09-17 20:51:20.000 260 33831.20 288.38 17120.32 37917.52 2019-09-17 20:51:21.000 260 33831.17 288.35 17120.32 88888.00 2019-09-17 20:51:22.000 260 33831.18 288.33 17120.32 88888.00 2019-09-17 20:51:23.000 260 33831.19 288.39 17120.30 88888.00 2019-09-17 20:51:24.000 260 33831.19 288.41 17120.32 88888.00 2019-09-17 20:51:25.000 260 33831.20 288.37 17120.30 37917.57 2019-09-17 20:51:26.000 260 33831.22 288.33 17120.31 88888.00 2019-09-17 20:51:27.000 260 33831.20 288.33 17120.30 88888.00 2019-09-17 20:51:28.000 260 33831.19 288.30 17120.28 88888.00 2019-09-17 20:51:29.000 260 33831.22 288.31 17120.31 88888.00 2019-09-17 20:51:30.000 260 33831.22 288.29 17120.32 37917.60 2019-09-17 20:51:31.000 260 33831.19 288.29 17120.33 88888.00 2019-09-17 20:51:32.000 260 33831.20 288.27 17120.32 88888.00 2019-09-17 20:51:33.000 260 33831.24 288.25 17120.33 88888.00 2019-09-17 20:51:34.000 260 33831.25 288.25 17120.35 88888.00 2019-09-17 20:51:35.000 260 33831.27 288.20 17120.31 37917.59 2019-09-17 20:51:36.000 260 33831.29 288.22 17120.33 88888.00 2019-09-17 20:51:37.000 260 33831.28 288.24 17120.35 88888.00 2019-09-17 20:51:38.000 260 33831.28 288.23 17120.31 88888.00 2019-09-17 20:51:39.000 260 33831.29 288.19 17120.31 88888.00 2019-09-17 20:51:40.000 260 33831.30 288.21 17120.32 37917.59 2019-09-17 20:51:41.000 260 33831.33 288.20 17120.33 88888.00 2019-09-17 20:51:42.000 260 33831.36 288.19 17120.36 88888.00 2019-09-17 20:51:43.000 260 33831.37 288.21 17120.37 88888.00 2019-09-17 20:51:44.000 260 33831.36 288.13 17120.38 88888.00 2019-09-17 20:51:45.000 260 33831.35 288.11 17120.39 37917.58 2019-09-17 20:51:46.000 260 33831.36 288.12 17120.35 88888.00 2019-09-17 20:51:47.000 260 33831.39 288.12 17120.35 88888.00 2019-09-17 20:51:48.000 260 33831.38 288.09 17120.36 88888.00 2019-09-17 20:51:49.000 260 33831.45 288.10 17120.37 88888.00 2019-09-17 20:51:50.000 260 33831.46 288.09 17120.40 37917.68 2019-09-17 20:51:51.000 260 33831.43 288.10 17120.39 88888.00 2019-09-17 20:51:52.000 260 33831.43 288.10 17120.38 88888.00 2019-09-17 20:51:53.000 260 33831.48 288.10 17120.38 88888.00 2019-09-17 20:51:54.000 260 33831.45 288.07 17120.36 88888.00 2019-09-17 20:51:55.000 260 33831.48 288.05 17120.36 37917.79 2019-09-17 20:51:56.000 260 33831.47 288.06 17120.36 88888.00 2019-09-17 20:51:57.000 260 33831.46 288.04 17120.41 88888.00 2019-09-17 20:51:58.000 260 33831.47 288.05 17120.42 88888.00 2019-09-17 20:51:59.000 260 33831.48 288.07 17120.42 88888.00 2019-09-17 20:52:00.000 260 33831.51 288.04 17120.40 37917.82 2019-09-17 20:52:01.000 260 33831.54 288.02 17120.37 88888.00 2019-09-17 20:52:02.000 260 33831.51 288.01 17120.39 88888.00 2019-09-17 20:52:03.000 260 33831.54 287.98 17120.45 88888.00 2019-09-17 20:52:04.000 260 33831.56 287.98 17120.42 88888.00 2019-09-17 20:52:05.000 260 33831.58 287.94 17120.37 37917.86 2019-09-17 20:52:06.000 260 33831.56 287.95 17120.40 88888.00 2019-09-17 20:52:07.000 260 33831.55 287.98 17120.40 88888.00 2019-09-17 20:52:08.000 260 33831.60 287.97 17120.41 88888.00 2019-09-17 20:52:09.000 260 33831.61 287.95 17120.42 88888.00 2019-09-17 20:52:10.000 260 33831.63 287.96 17120.43 37917.95 2019-09-17 20:52:11.000 260 33831.66 287.92 17120.43 88888.00 2019-09-17 20:52:12.000 260 33831.61 287.95 17120.39 88888.00 2019-09-17 20:52:13.000 260 33831.60 287.94 17120.40 88888.00 2019-09-17 20:52:14.000 260 33831.62 287.91 17120.39 88888.00 2019-09-17 20:52:15.000 260 33831.63 287.93 17120.36 37917.93 2019-09-17 20:52:16.000 260 33831.67 287.91 17120.33 88888.00 2019-09-17 20:52:17.000 260 33831.72 287.93 17120.30 88888.00 2019-09-17 20:52:18.000 260 33831.71 287.89 17120.32 88888.00 2019-09-17 20:52:19.000 260 33831.74 287.88 17120.34 88888.00 2019-09-17 20:52:20.000 260 33831.77 287.89 17120.35 37917.99 2019-09-17 20:52:21.000 260 33831.76 287.87 17120.33 88888.00 2019-09-17 20:52:22.000 260 33831.77 287.83 17120.33 88888.00 2019-09-17 20:52:23.000 260 33831.81 287.85 17120.34 88888.00 2019-09-17 20:52:24.000 260 33831.84 287.85 17120.34 88888.00 2019-09-17 20:52:25.000 260 33831.87 287.81 17120.35 37918.06 2019-09-17 20:52:26.000 260 33831.91 287.82 17120.34 88888.00 2019-09-17 20:52:27.000 260 33831.96 287.80 17120.36 88888.00 2019-09-17 20:52:28.000 260 33831.94 287.82 17120.36 88888.00 2019-09-17 20:52:29.000 260 33831.93 287.82 17120.34 88888.00 2019-09-17 20:52:30.000 260 33831.94 287.79 17120.33 37918.25 2019-09-17 20:52:31.000 260 33831.96 287.74 17120.29 88888.00 2019-09-17 20:52:32.000 260 33832.00 287.74 17120.31 88888.00 2019-09-17 20:52:33.000 260 33832.01 287.71 17120.31 88888.00 2019-09-17 20:52:34.000 260 33832.04 287.73 17120.28 88888.00 2019-09-17 20:52:35.000 260 33832.05 287.74 17120.28 37918.21 2019-09-17 20:52:36.000 260 33832.08 287.74 17120.26 88888.00 2019-09-17 20:52:37.000 260 33832.11 287.78 17120.26 88888.00 2019-09-17 20:52:38.000 260 33832.16 287.77 17120.28 88888.00 2019-09-17 20:52:39.000 260 33832.17 287.75 17120.28 88888.00 2019-09-17 20:52:40.000 260 33832.17 287.77 17120.24 37918.36 2019-09-17 20:52:41.000 260 33832.20 287.72 17120.27 88888.00 2019-09-17 20:52:42.000 260 33832.20 287.70 17120.33 88888.00 2019-09-17 20:52:43.000 260 33832.25 287.72 17120.32 88888.00 2019-09-17 20:52:44.000 260 33832.26 287.72 17120.31 88888.00 2019-09-17 20:52:45.000 260 33832.32 287.71 17120.31 37918.44 2019-09-17 20:52:46.000 260 33832.36 287.69 17120.31 88888.00 2019-09-17 20:52:47.000 260 33832.38 287.66 17120.29 88888.00 2019-09-17 20:52:48.000 260 33832.42 287.65 17120.33 88888.00 2019-09-17 20:52:49.000 260 33832.45 287.67 17120.31 88888.00 2019-09-17 20:52:50.000 260 33832.50 287.65 17120.28 37918.55 2019-09-17 20:52:51.000 260 33832.50 287.63 17120.34 88888.00 2019-09-17 20:52:52.000 260 33832.50 287.63 17120.36 88888.00 2019-09-17 20:52:53.000 260 33832.53 287.62 17120.32 88888.00 2019-09-17 20:52:54.000 260 33832.57 287.61 17120.29 88888.00 2019-09-17 20:52:55.000 260 33832.59 287.61 17120.31 37918.73 2019-09-17 20:52:56.000 260 33832.56 287.58 17120.32 88888.00 2019-09-17 20:52:57.000 260 33832.60 287.58 17120.32 88888.00 2019-09-17 20:52:58.000 260 33832.63 287.58 17120.31 88888.00 2019-09-17 20:52:59.000 260 33832.65 287.60 17120.31 88888.00 2019-09-17 20:53:00.000 260 33832.72 287.55 17120.30 37918.73 2019-09-17 20:53:01.000 260 33832.74 287.53 17120.29 88888.00 2019-09-17 20:53:02.000 260 33832.73 287.53 17120.28 88888.00 2019-09-17 20:53:03.000 260 33832.75 287.52 17120.27 88888.00 2019-09-17 20:53:04.000 260 33832.79 287.53 17120.28 88888.00 2019-09-17 20:53:05.000 260 33832.84 287.51 17120.29 37918.89 2019-09-17 20:53:06.000 260 33832.85 287.48 17120.30 88888.00 2019-09-17 20:53:07.000 260 33832.83 287.47 17120.29 88888.00 2019-09-17 20:53:08.000 260 33832.89 287.47 17120.31 88888.00 2019-09-17 20:53:09.000 260 33832.91 287.44 17120.32 88888.00 2019-09-17 20:53:10.000 260 33832.95 287.43 17120.32 37919.01 2019-09-17 20:53:11.000 260 33833.00 287.47 17120.31 88888.00 2019-09-17 20:53:12.000 260 33833.03 287.43 17120.31 88888.00 2019-09-17 20:53:13.000 260 33833.06 287.40 17120.25 88888.00 2019-09-17 20:53:14.000 260 33833.11 287.38 17120.24 88888.00 2019-09-17 20:53:15.000 260 33833.12 287.39 17120.30 37919.09 2019-09-17 20:53:16.000 260 33833.12 287.36 17120.30 88888.00 2019-09-17 20:53:17.000 260 33833.21 287.37 17120.28 88888.00 2019-09-17 20:53:18.000 260 33833.18 287.40 17120.28 88888.00 2019-09-17 20:53:19.000 260 33833.20 287.42 17120.26 88888.00 2019-09-17 20:53:20.000 260 33833.22 287.41 17120.21 37919.27 2019-09-17 20:53:21.000 260 33833.25 287.37 17120.24 88888.00 2019-09-17 20:53:22.000 260 33833.27 287.31 17120.26 88888.00 2019-09-17 20:53:23.000 260 33833.26 287.31 17120.26 88888.00 2019-09-17 20:53:24.000 260 33833.31 287.34 17120.29 88888.00 2019-09-17 20:53:25.000 260 33833.35 287.33 17120.29 37919.33 2019-09-17 20:53:26.000 260 33833.39 287.32 17120.28 88888.00 2019-09-17 20:53:27.000 260 33833.38 287.30 17120.25 88888.00 2019-09-17 20:53:28.000 260 33833.41 287.28 17120.26 88888.00 2019-09-17 20:53:29.000 260 33833.46 287.24 17120.26 88888.00 2019-09-17 20:53:30.000 260 33833.48 287.18 17120.31 37919.52 2019-09-17 20:53:31.000 260 33833.52 287.18 17120.33 88888.00 2019-09-17 20:53:32.000 260 33833.56 287.19 17120.29 88888.00 2019-09-17 20:53:33.000 260 33833.58 287.21 17120.27 88888.00 2019-09-17 20:53:34.000 260 33833.58 287.21 17120.25 88888.00 2019-09-17 20:53:35.000 260 33833.62 287.18 17120.23 37919.58 2019-09-17 20:53:36.000 260 33833.61 287.18 17120.23 88888.00 2019-09-17 20:53:37.000 260 33833.62 287.20 17120.25 88888.00 2019-09-17 20:53:38.000 260 33833.61 287.21 17120.28 88888.00 2019-09-17 20:53:39.000 260 33833.65 287.25 17120.28 88888.00 2019-09-17 20:53:40.000 260 33833.68 287.24 17120.30 37919.63 2019-09-17 20:53:41.000 260 33833.66 287.22 17120.25 88888.00 2019-09-17 20:53:42.000 260 33833.67 287.21 17120.23 88888.00 2019-09-17 20:53:43.000 260 33833.70 287.22 17120.21 88888.00 2019-09-17 20:53:44.000 260 33833.70 287.23 17120.19 88888.00 2019-09-17 20:53:45.000 260 33833.70 287.21 17120.19 37919.74 2019-09-17 20:53:46.000 260 33833.74 287.22 17120.22 88888.00 2019-09-17 20:53:47.000 260 33833.72 287.20 17120.21 88888.00 2019-09-17 20:53:48.000 260 33833.71 287.16 17120.27 88888.00 2019-09-17 20:53:49.000 260 33833.77 287.14 17120.28 88888.00 2019-09-17 20:53:50.000 260 33833.77 287.15 17120.25 37919.75 2019-09-17 20:53:51.000 260 33833.81 287.16 17120.24 88888.00 2019-09-17 20:53:52.000 260 33833.81 287.13 17120.26 88888.00 2019-09-17 20:53:53.000 260 33833.82 287.15 17120.26 88888.00 2019-09-17 20:53:54.000 260 33833.82 287.15 17120.22 88888.00 2019-09-17 20:53:55.000 260 33833.84 287.13 17120.24 37919.89 2019-09-17 20:53:56.000 260 33833.84 287.12 17120.22 88888.00 2019-09-17 20:53:57.000 260 33833.87 287.10 17120.25 88888.00 2019-09-17 20:53:58.000 260 33833.84 287.17 17120.23 88888.00 2019-09-17 20:53:59.000 260 33833.83 287.17 17120.19 88888.00 2019-09-17 20:54:00.000 260 33833.87 287.17 17120.20 37919.91 2019-09-17 20:54:01.000 260 33833.87 287.17 17120.18 88888.00 2019-09-17 20:54:02.000 260 33833.86 287.18 17120.18 88888.00 2019-09-17 20:54:03.000 260 33833.82 287.15 17120.19 88888.00 2019-09-17 20:54:04.000 260 33833.88 287.10 17120.21 88888.00 2019-09-17 20:54:05.000 260 33833.89 287.12 17120.17 37919.99 2019-09-17 20:54:06.000 260 33833.88 287.16 17120.14 88888.00 2019-09-17 20:54:07.000 260 33833.84 287.15 17120.15 88888.00 2019-09-17 20:54:08.000 260 33833.80 287.11 17120.17 88888.00 2019-09-17 20:54:09.000 260 33833.86 287.12 17120.22 88888.00 2019-09-17 20:54:10.000 260 33833.91 287.14 17120.20 37919.92 2019-09-17 20:54:11.000 260 33833.89 287.11 17120.16 88888.00 2019-09-17 20:54:12.000 260 33833.91 287.12 17120.16 88888.00 2019-09-17 20:54:13.000 260 33833.91 287.10 17120.18 88888.00 2019-09-17 20:54:14.000 260 33833.90 287.09 17120.19 88888.00 2019-09-17 20:54:15.000 260 33833.96 287.09 17120.19 37920.04 2019-09-17 20:54:16.000 260 33833.97 287.04 17120.16 88888.00 2019-09-17 20:54:17.000 260 33834.00 287.05 17120.20 88888.00 2019-09-17 20:54:18.000 260 33834.02 287.10 17120.21 88888.00 2019-09-17 20:54:19.000 260 33834.00 287.14 17120.22 88888.00 2019-09-17 20:54:20.000 260 33834.01 287.09 17120.22 37920.07 2019-09-17 20:54:21.000 260 33834.03 287.06 17120.22 88888.00 2019-09-17 20:54:22.000 260 33834.08 287.04 17120.23 88888.00 2019-09-17 20:54:23.000 260 33834.11 287.03 17120.20 88888.00 2019-09-17 20:54:24.000 260 33834.10 287.02 17120.17 88888.00 2019-09-17 20:54:25.000 260 33834.10 287.02 17120.17 37920.09 2019-09-17 20:54:26.000 260 33834.07 287.03 17120.13 88888.00 2019-09-17 20:54:27.000 260 33834.07 287.03 17120.21 88888.00 2019-09-17 20:54:28.000 260 33834.10 287.03 17120.22 88888.00 2019-09-17 20:54:29.000 260 33834.10 287.07 17120.19 88888.00 2019-09-17 20:54:30.000 260 33834.12 287.06 17120.19 37920.09 2019-09-17 20:54:31.000 260 33834.12 287.07 17120.18 88888.00 2019-09-17 20:54:32.000 260 33834.12 287.07 17120.19 88888.00 2019-09-17 20:54:33.000 260 33834.13 287.08 17120.22 88888.00 2019-09-17 20:54:34.000 260 33834.17 287.08 17120.26 88888.00 2019-09-17 20:54:35.000 260 33834.19 287.10 17120.26 37920.10 2019-09-17 20:54:36.000 260 33834.18 287.07 17120.22 88888.00 2019-09-17 20:54:37.000 260 33834.18 287.03 17120.25 88888.00 2019-09-17 20:54:38.000 260 33834.20 287.02 17120.27 88888.00 2019-09-17 20:54:39.000 260 33834.23 287.03 17120.26 88888.00 2019-09-17 20:54:40.000 260 33834.23 287.05 17120.24 37920.21 2019-09-17 20:54:41.000 260 33834.24 287.04 17120.26 88888.00 2019-09-17 20:54:42.000 260 33834.22 287.03 17120.25 88888.00 2019-09-17 20:54:43.000 260 33834.24 287.02 17120.23 88888.00 2019-09-17 20:54:44.000 260 33834.24 287.04 17120.25 88888.00 2019-09-17 20:54:45.000 260 33834.21 287.02 17120.26 37920.31 2019-09-17 20:54:46.000 260 33834.21 287.04 17120.26 88888.00 2019-09-17 20:54:47.000 260 33834.21 287.03 17120.25 88888.00 2019-09-17 20:54:48.000 260 33834.22 287.02 17120.24 88888.00 2019-09-17 20:54:49.000 260 33834.25 287.06 17120.27 88888.00 2019-09-17 20:54:50.000 260 33834.25 287.04 17120.25 37920.23 2019-09-17 20:54:51.000 260 33834.24 287.05 17120.25 88888.00 2019-09-17 20:54:52.000 260 33834.23 287.06 17120.27 88888.00 2019-09-17 20:54:53.000 260 33834.27 287.06 17120.27 88888.00 2019-09-17 20:54:54.000 260 33834.28 287.09 17120.23 88888.00 2019-09-17 20:54:55.000 260 33834.27 287.10 17120.23 37920.32 2019-09-17 20:54:56.000 260 33834.23 287.08 17120.24 88888.00 2019-09-17 20:54:57.000 260 33834.24 287.13 17120.28 88888.00 2019-09-17 20:54:58.000 260 33834.25 287.12 17120.28 88888.00 2019-09-17 20:54:59.000 260 33834.26 287.10 17120.26 88888.00 2019-09-17 20:55:00.000 260 33834.27 287.08 17120.27 37920.18 2019-09-17 20:55:01.000 260 33834.33 287.06 17120.30 88888.00 2019-09-17 20:55:02.000 260 33834.34 287.07 17120.28 88888.00 2019-09-17 20:55:03.000 260 33834.31 287.09 17120.33 88888.00 2019-09-17 20:55:04.000 260 33834.31 287.09 17120.38 88888.00 2019-09-17 20:55:05.000 260 33834.27 287.09 17120.32 37920.27 2019-09-17 20:55:06.000 260 33834.26 287.08 17120.30 88888.00 2019-09-17 20:55:07.000 260 33834.26 287.06 17120.35 88888.00 2019-09-17 20:55:08.000 260 33834.26 287.08 17120.33 88888.00 2019-09-17 20:55:09.000 260 33834.20 287.09 17120.33 88888.00 2019-09-17 20:55:10.000 260 33834.22 287.10 17120.32 37920.30 2019-09-17 20:55:11.000 260 33834.24 287.11 17120.33 88888.00 2019-09-17 20:55:12.000 260 33834.26 287.09 17120.32 88888.00 2019-09-17 20:55:13.000 260 33834.30 287.08 17120.33 88888.00 2019-09-17 20:55:14.000 260 33834.32 287.09 17120.33 88888.00 2019-09-17 20:55:15.000 260 33834.31 287.05 17120.29 37920.23 2019-09-17 20:55:16.000 260 33834.26 287.06 17120.28 88888.00 2019-09-17 20:55:17.000 260 33834.24 287.07 17120.27 88888.00 2019-09-17 20:55:18.000 260 33834.25 287.06 17120.25 88888.00 2019-09-17 20:55:19.000 260 33834.26 287.04 17120.25 88888.00 2019-09-17 20:55:20.000 260 33834.29 287.05 17120.27 37920.27 2019-09-17 20:55:21.000 260 33834.32 287.08 17120.28 88888.00 2019-09-17 20:55:22.000 260 33834.30 287.09 17120.28 88888.00 2019-09-17 20:55:23.000 260 33834.31 287.06 17120.29 88888.00 2019-09-17 20:55:24.000 260 33834.31 287.08 17120.29 88888.00 2019-09-17 20:55:25.000 260 33834.31 287.08 17120.29 37920.25 2019-09-17 20:55:26.000 260 33834.28 287.07 17120.31 88888.00 2019-09-17 20:55:27.000 260 33834.28 287.10 17120.27 88888.00 2019-09-17 20:55:28.000 260 33834.30 287.11 17120.24 88888.00 2019-09-17 20:55:29.000 260 33834.28 287.12 17120.24 88888.00 2019-09-17 20:55:30.000 260 33834.30 287.14 17120.25 37920.33 2019-09-17 20:55:31.000 260 33834.31 287.13 17120.25 88888.00 2019-09-17 20:55:32.000 260 33834.31 287.13 17120.29 88888.00 2019-09-17 20:55:33.000 260 33834.27 287.12 17120.29 88888.00 2019-09-17 20:55:34.000 260 33834.29 287.12 17120.32 88888.00 2019-09-17 20:55:35.000 260 33834.30 287.16 17120.29 37920.32 2019-09-17 20:55:36.000 260 33834.25 287.12 17120.28 88888.00 2019-09-17 20:55:37.000 260 33834.26 287.12 17120.32 88888.00 2019-09-17 20:55:38.000 260 33834.27 287.12 17120.31 88888.00 2019-09-17 20:55:39.000 260 33834.24 287.14 17120.28 88888.00 2019-09-17 20:55:40.000 260 33834.25 287.20 17120.32 37920.34 2019-09-17 20:55:41.000 260 33834.21 287.20 17120.30 88888.00 2019-09-17 20:55:42.000 260 33834.22 287.15 17120.30 88888.00 2019-09-17 20:55:43.000 260 33834.23 287.18 17120.28 88888.00 2019-09-17 20:55:44.000 260 33834.24 287.16 17120.31 88888.00 2019-09-17 20:55:45.000 260 33834.23 287.14 17120.30 37920.33 2019-09-17 20:55:46.000 260 33834.21 287.15 17120.32 88888.00 2019-09-17 20:55:47.000 260 33834.18 287.14 17120.30 88888.00 2019-09-17 20:55:48.000 260 33834.24 287.14 17120.34 88888.00 2019-09-17 20:55:49.000 260 33834.20 287.16 17120.29 88888.00 2019-09-17 20:55:50.000 260 33834.16 287.15 17120.30 37920.21 2019-09-17 20:55:51.000 260 33834.21 287.14 17120.28 88888.00 2019-09-17 20:55:52.000 260 33834.17 287.12 17120.25 88888.00 2019-09-17 20:55:53.000 260 33834.17 287.18 17120.30 88888.00 2019-09-17 20:55:54.000 260 33834.16 287.17 17120.31 88888.00 2019-09-17 20:55:55.000 260 33834.14 287.15 17120.31 37920.20 2019-09-17 20:55:56.000 260 33834.12 287.12 17120.29 88888.00 2019-09-17 20:55:57.000 260 33834.10 287.12 17120.27 88888.00 2019-09-17 20:55:58.000 260 33834.10 287.12 17120.28 88888.00 2019-09-17 20:55:59.000 260 33834.10 287.16 17120.29 88888.00 2019-09-17 20:56:00.000 260 33834.09 287.19 17120.31 37920.23 2019-09-17 20:56:01.000 260 33834.13 287.17 17120.34 88888.00 2019-09-17 20:56:02.000 260 33834.16 287.16 17120.34 88888.00 2019-09-17 20:56:03.000 260 33834.17 287.18 17120.31 88888.00 2019-09-17 20:56:04.000 260 33834.15 287.20 17120.31 88888.00 2019-09-17 20:56:05.000 260 33834.18 287.19 17120.29 37920.27 2019-09-17 20:56:06.000 260 33834.15 287.19 17120.26 88888.00 2019-09-17 20:56:07.000 260 33834.10 287.19 17120.27 88888.00 2019-09-17 20:56:08.000 260 33834.10 287.21 17120.30 88888.00 2019-09-17 20:56:09.000 260 33834.11 287.20 17120.32 88888.00 2019-09-17 20:56:10.000 260 33834.10 287.18 17120.28 37920.22 2019-09-17 20:56:11.000 260 33834.11 287.20 17120.25 88888.00 2019-09-17 20:56:12.000 260 33834.11 287.18 17120.24 88888.00 2019-09-17 20:56:13.000 260 33834.09 287.14 17120.27 88888.00 2019-09-17 20:56:14.000 260 33834.08 287.13 17120.26 88888.00 2019-09-17 20:56:15.000 260 33834.10 287.16 17120.24 37920.17 2019-09-17 20:56:16.000 260 33834.11 287.15 17120.27 88888.00 2019-09-17 20:56:17.000 260 33834.14 287.19 17120.25 88888.00 2019-09-17 20:56:18.000 260 33834.12 287.12 17120.24 88888.00 2019-09-17 20:56:19.000 260 33834.14 287.11 17120.23 88888.00 2019-09-17 20:56:20.000 260 33834.15 287.13 17120.24 37920.30 2019-09-17 20:56:21.000 260 33834.14 287.11 17120.23 88888.00 2019-09-17 20:56:22.000 260 33834.14 287.11 17120.25 88888.00 2019-09-17 20:56:23.000 260 33834.13 287.08 17120.26 88888.00 2019-09-17 20:56:24.000 260 33834.12 287.09 17120.24 88888.00 2019-09-17 20:56:25.000 260 33834.10 287.09 17120.28 37920.26 2019-09-17 20:56:26.000 260 33834.10 287.08 17120.30 88888.00 2019-09-17 20:56:27.000 260 33834.09 287.08 17120.29 88888.00 2019-09-17 20:56:28.000 260 33834.10 287.11 17120.27 88888.00 2019-09-17 20:56:29.000 260 33834.08 287.08 17120.28 88888.00 2019-09-17 20:56:30.000 260 33834.06 287.10 17120.24 37920.19 2019-09-17 20:56:31.000 260 33834.05 287.10 17120.26 88888.00 2019-09-17 20:56:32.000 260 33834.07 287.09 17120.29 88888.00 2019-09-17 20:56:33.000 260 33834.04 287.11 17120.30 88888.00 2019-09-17 20:56:34.000 260 33834.04 287.09 17120.34 88888.00 2019-09-17 20:56:35.000 260 33834.04 287.07 17120.31 37920.17 2019-09-17 20:56:36.000 260 33834.03 287.06 17120.32 88888.00 2019-09-17 20:56:37.000 260 33834.06 287.08 17120.30 88888.00 2019-09-17 20:56:38.000 260 33834.10 287.08 17120.30 88888.00 2019-09-17 20:56:39.000 260 33834.06 287.08 17120.29 88888.00 2019-09-17 20:56:40.000 260 33834.04 287.05 17120.31 37920.19 2019-09-17 20:56:41.000 260 33834.08 287.01 17120.31 88888.00 2019-09-17 20:56:42.000 260 33834.07 286.98 17120.31 88888.00 2019-09-17 20:56:43.000 260 33834.04 286.95 17120.31 88888.00 2019-09-17 20:56:44.000 260 33834.04 286.96 17120.29 88888.00 2019-09-17 20:56:45.000 260 33834.03 286.99 17120.28 37920.15 2019-09-17 20:56:46.000 260 33834.03 287.00 17120.29 88888.00 2019-09-17 20:56:47.000 260 33834.03 287.00 17120.29 88888.00 2019-09-17 20:56:48.000 260 33834.04 286.98 17120.28 88888.00 2019-09-17 20:56:49.000 260 33834.02 286.95 17120.31 88888.00 2019-09-17 20:56:50.000 260 33834.02 286.92 17120.31 37920.04 2019-09-17 20:56:51.000 260 33833.98 286.94 17120.34 88888.00 2019-09-17 20:56:52.000 260 33833.90 286.95 17120.29 88888.00 2019-09-17 20:56:53.000 260 33833.92 286.90 17120.28 88888.00 2019-09-17 20:56:54.000 260 33833.91 286.90 17120.25 88888.00 2019-09-17 20:56:55.000 260 33833.94 286.91 17120.21 37920.12 2019-09-17 20:56:56.000 260 33833.87 286.91 17120.24 88888.00 2019-09-17 20:56:57.000 260 33833.85 286.90 17120.27 88888.00 2019-09-17 20:56:58.000 260 33833.91 286.92 17120.28 88888.00 2019-09-17 20:56:59.000 260 33833.90 286.92 17120.25 88888.00 2019-09-17 20:57:00.000 260 33833.89 286.90 17120.26 37920.05 2019-09-17 20:57:01.000 260 33833.90 286.89 17120.28 88888.00 2019-09-17 20:57:02.000 260 33833.91 286.91 17120.27 88888.00 2019-09-17 20:57:03.000 260 33833.90 286.92 17120.25 88888.00 2019-09-17 20:57:04.000 260 33833.88 286.90 17120.26 88888.00 2019-09-17 20:57:05.000 260 33833.90 286.86 17120.29 37919.99 2019-09-17 20:57:06.000 260 33833.90 286.88 17120.26 88888.00 2019-09-17 20:57:07.000 260 33833.92 286.88 17120.24 88888.00 2019-09-17 20:57:08.000 260 33833.88 286.86 17120.26 88888.00 2019-09-17 20:57:09.000 260 33833.86 286.89 17120.26 88888.00 2019-09-17 20:57:10.000 260 33833.88 286.91 17120.27 37919.97 2019-09-17 20:57:11.000 260 33833.89 286.93 17120.26 88888.00 2019-09-17 20:57:12.000 260 33833.87 286.95 17120.27 88888.00 2019-09-17 20:57:13.000 260 33833.85 286.96 17120.30 88888.00 2019-09-17 20:57:14.000 260 33833.88 286.93 17120.33 88888.00 2019-09-17 20:57:15.000 260 33833.91 286.91 17120.30 37920.05 2019-09-17 20:57:16.000 260 33833.92 286.92 17120.30 88888.00 2019-09-17 20:57:17.000 260 33833.91 286.93 17120.28 88888.00 2019-09-17 20:57:18.000 260 33833.88 286.93 17120.30 88888.00 2019-09-17 20:57:19.000 260 33833.87 286.95 17120.30 88888.00 2019-09-17 20:57:20.000 260 33833.82 286.90 17120.29 37920.00 2019-09-17 20:57:21.000 260 33833.82 286.89 17120.33 88888.00 2019-09-17 20:57:22.000 260 33833.84 286.87 17120.35 88888.00 2019-09-17 20:57:23.000 260 33833.86 286.90 17120.33 88888.00 2019-09-17 20:57:24.000 260 33833.85 286.93 17120.32 88888.00 2019-09-17 20:57:25.000 260 33833.84 286.95 17120.30 37920.00 2019-09-17 20:57:26.000 260 33833.84 286.95 17120.29 88888.00 2019-09-17 20:57:27.000 260 33833.88 286.93 17120.30 88888.00 2019-09-17 20:57:28.000 260 33833.89 286.93 17120.29 88888.00 2019-09-17 20:57:29.000 260 33833.81 286.95 17120.32 88888.00 2019-09-17 20:57:30.000 260 33833.82 286.90 17120.29 37919.97 2019-09-17 20:57:31.000 260 33833.80 286.88 17120.28 88888.00 2019-09-17 20:57:32.000 260 33833.78 286.86 17120.29 88888.00 2019-09-17 20:57:33.000 260 33833.76 286.88 17120.31 88888.00 2019-09-17 20:57:34.000 260 33833.74 286.92 17120.31 88888.00 2019-09-17 20:57:35.000 260 33833.77 286.92 17120.30 37919.84 2019-09-17 20:57:36.000 260 33833.74 286.92 17120.32 88888.00 2019-09-17 20:57:37.000 260 33833.74 286.93 17120.32 88888.00 2019-09-17 20:57:38.000 260 33833.71 286.93 17120.37 88888.00 2019-09-17 20:57:39.000 260 33833.71 286.90 17120.39 88888.00 2019-09-17 20:57:40.000 260 33833.69 286.94 17120.38 37919.98 2019-09-17 20:57:41.000 260 33833.64 286.93 17120.37 88888.00 2019-09-17 20:57:42.000 260 33833.64 286.92 17120.35 88888.00 2019-09-17 20:57:43.000 260 33833.67 286.92 17120.35 88888.00 2019-09-17 20:57:44.000 260 33833.67 286.90 17120.36 88888.00 2019-09-17 20:57:45.000 260 33833.69 286.86 17120.39 37919.91 2019-09-17 20:57:46.000 260 33833.66 286.90 17120.32 88888.00 2019-09-17 20:57:47.000 260 33833.65 286.90 17120.35 88888.00 2019-09-17 20:57:48.000 260 33833.67 286.87 17120.36 88888.00 2019-09-17 20:57:49.000 260 33833.66 286.88 17120.34 88888.00 2019-09-17 20:57:50.000 260 33833.69 286.90 17120.32 37919.75 2019-09-17 20:57:51.000 260 33833.68 286.91 17120.31 88888.00 2019-09-17 20:57:52.000 260 33833.67 286.94 17120.37 88888.00 2019-09-17 20:57:53.000 260 33833.65 286.95 17120.36 88888.00 2019-09-17 20:57:54.000 260 33833.66 286.94 17120.33 88888.00 2019-09-17 20:57:55.000 260 33833.64 286.92 17120.33 37919.80 2019-09-17 20:57:56.000 260 33833.61 286.91 17120.33 88888.00 2019-09-17 20:57:57.000 260 33833.61 286.94 17120.34 88888.00 2019-09-17 20:57:58.000 260 33833.64 286.93 17120.35 88888.00 2019-09-17 20:57:59.000 260 33833.64 286.92 17120.36 88888.00 2019-09-17 20:58:00.000 260 33833.64 286.93 17120.35 37919.81 2019-09-17 20:58:01.000 260 33833.63 286.90 17120.35 88888.00 2019-09-17 20:58:02.000 260 33833.66 286.88 17120.40 88888.00 2019-09-17 20:58:03.000 260 33833.64 286.92 17120.42 88888.00 2019-09-17 20:58:04.000 260 33833.60 286.92 17120.37 88888.00 2019-09-17 20:58:05.000 260 33833.61 286.92 17120.34 37919.79 2019-09-17 20:58:06.000 260 33833.64 286.88 17120.36 88888.00 2019-09-17 20:58:07.000 260 33833.65 286.94 17120.36 88888.00 2019-09-17 20:58:08.000 260 33833.63 286.94 17120.40 88888.00 2019-09-17 20:58:09.000 260 33833.60 286.94 17120.41 88888.00 2019-09-17 20:58:10.000 260 33833.60 286.91 17120.36 37919.83 2019-09-17 20:58:11.000 260 33833.60 286.92 17120.37 88888.00 2019-09-17 20:58:12.000 260 33833.60 286.89 17120.36 88888.00 2019-09-17 20:58:13.000 260 33833.63 286.87 17120.37 88888.00 2019-09-17 20:58:14.000 260 33833.66 286.86 17120.36 88888.00 2019-09-17 20:58:15.000 260 33833.65 286.89 17120.30 37919.76 2019-09-17 20:58:16.000 260 33833.60 286.86 17120.29 88888.00 2019-09-17 20:58:17.000 260 33833.59 286.85 17120.32 88888.00 2019-09-17 20:58:18.000 260 33833.57 286.85 17120.32 88888.00 2019-09-17 20:58:19.000 260 33833.57 286.88 17120.32 88888.00 2019-09-17 20:58:20.000 260 33833.58 286.85 17120.32 37919.73 2019-09-17 20:58:21.000 260 33833.59 286.81 17120.34 88888.00 2019-09-17 20:58:22.000 260 33833.60 286.82 17120.33 88888.00 2019-09-17 20:58:23.000 260 33833.59 286.84 17120.33 88888.00 2019-09-17 20:58:24.000 260 33833.59 286.85 17120.35 88888.00 2019-09-17 20:58:25.000 260 33833.60 286.80 17120.33 37919.75 2019-09-17 20:58:26.000 260 33833.61 286.81 17120.35 88888.00 2019-09-17 20:58:27.000 260 33833.61 286.83 17120.41 88888.00 2019-09-17 20:58:28.000 260 33833.59 286.81 17120.41 88888.00 2019-09-17 20:58:29.000 260 33833.57 286.84 17120.40 88888.00 2019-09-17 20:58:30.000 260 33833.55 286.89 17120.39 37919.70 2019-09-17 20:58:31.000 260 33833.61 286.92 17120.36 88888.00 2019-09-17 20:58:32.000 260 33833.61 286.96 17120.40 88888.00 2019-09-17 20:58:33.000 260 33833.59 286.92 17120.45 88888.00 2019-09-17 20:58:34.000 260 33833.60 286.88 17120.46 88888.00 2019-09-17 20:58:35.000 260 33833.59 286.91 17120.46 37919.83 2019-09-17 20:58:36.000 260 33833.59 286.92 17120.43 88888.00 2019-09-17 20:58:37.000 260 33833.56 286.92 17120.42 88888.00 2019-09-17 20:58:38.000 260 33833.56 286.88 17120.43 88888.00 2019-09-17 20:58:39.000 260 33833.55 286.86 17120.41 88888.00 2019-09-17 20:58:40.000 260 33833.56 286.85 17120.40 37919.75 2019-09-17 20:58:41.000 260 33833.56 286.86 17120.39 88888.00 2019-09-17 20:58:42.000 260 33833.62 286.87 17120.41 88888.00 2019-09-17 20:58:43.000 260 33833.62 286.87 17120.40 88888.00 2019-09-17 20:58:44.000 260 33833.63 286.92 17120.41 88888.00 2019-09-17 20:58:45.000 260 33833.67 286.95 17120.40 37919.81 2019-09-17 20:58:46.000 260 33833.67 286.92 17120.36 88888.00 2019-09-17 20:58:47.000 260 33833.67 286.92 17120.37 88888.00 2019-09-17 20:58:48.000 260 33833.64 286.94 17120.39 88888.00 2019-09-17 20:58:49.000 260 33833.66 286.91 17120.42 88888.00 2019-09-17 20:58:50.000 260 33833.68 286.93 17120.44 37919.79 2019-09-17 20:58:51.000 260 33833.71 286.93 17120.48 88888.00 2019-09-17 20:58:52.000 260 33833.72 286.88 17120.46 88888.00 2019-09-17 20:58:53.000 260 33833.70 286.86 17120.47 88888.00 2019-09-17 20:58:54.000 260 33833.70 286.87 17120.47 88888.00 2019-09-17 20:58:55.000 260 33833.68 286.88 17120.48 37919.85 2019-09-17 20:58:56.000 260 33833.69 286.88 17120.46 88888.00 2019-09-17 20:58:57.000 260 33833.73 286.88 17120.48 88888.00 2019-09-17 20:58:58.000 260 33833.73 286.89 17120.51 88888.00 2019-09-17 20:58:59.000 260 33833.76 286.88 17120.50 88888.00 2019-09-17 20:59:00.000 260 33833.75 286.86 17120.51 37919.88 2019-09-17 20:59:01.000 260 33833.75 286.84 17120.49 88888.00 2019-09-17 20:59:02.000 260 33833.76 286.84 17120.51 88888.00 2019-09-17 20:59:03.000 260 33833.78 286.86 17120.50 88888.00 2019-09-17 20:59:04.000 260 33833.76 286.86 17120.48 88888.00 2019-09-17 20:59:05.000 260 33833.77 286.91 17120.46 37919.85 2019-09-17 20:59:06.000 260 33833.74 286.94 17120.48 88888.00 2019-09-17 20:59:07.000 260 33833.75 286.89 17120.51 88888.00 2019-09-17 20:59:08.000 260 33833.75 286.88 17120.47 88888.00 2019-09-17 20:59:09.000 260 33833.80 286.87 17120.45 88888.00 2019-09-17 20:59:10.000 260 33833.84 286.89 17120.45 37919.87 2019-09-17 20:59:11.000 260 33833.86 286.92 17120.47 88888.00 2019-09-17 20:59:12.000 260 33833.88 286.89 17120.46 88888.00 2019-09-17 20:59:13.000 260 33833.87 286.91 17120.45 88888.00 2019-09-17 20:59:14.000 260 33833.84 286.90 17120.43 88888.00 2019-09-17 20:59:15.000 260 33833.86 286.90 17120.39 37920.04 2019-09-17 20:59:16.000 260 33833.89 286.88 17120.43 88888.00 2019-09-17 20:59:17.000 260 33833.87 286.86 17120.44 88888.00 2019-09-17 20:59:18.000 260 33833.89 286.86 17120.46 88888.00 2019-09-17 20:59:19.000 260 33833.93 286.84 17120.46 88888.00 2019-09-17 20:59:20.000 260 33834.00 286.87 17120.42 37919.97 2019-09-17 20:59:21.000 260 33833.99 286.84 17120.41 88888.00 2019-09-17 20:59:22.000 260 33833.94 286.81 17120.39 88888.00 2019-09-17 20:59:23.000 260 33833.95 286.84 17120.41 88888.00 2019-09-17 20:59:24.000 260 33833.97 286.85 17120.40 88888.00 2019-09-17 20:59:25.000 260 33833.99 286.85 17120.41 37920.08 2019-09-17 20:59:26.000 260 33834.01 286.86 17120.41 88888.00 2019-09-17 20:59:27.000 260 33834.06 286.89 17120.40 88888.00 2019-09-17 20:59:28.000 260 33834.08 286.91 17120.42 88888.00 2019-09-17 20:59:29.000 260 33834.09 286.89 17120.42 88888.00 2019-09-17 20:59:30.000 260 33834.07 286.89 17120.40 37920.15 2019-09-17 20:59:31.000 260 33834.06 286.89 17120.40 88888.00 2019-09-17 20:59:32.000 260 33834.09 286.91 17120.41 88888.00 2019-09-17 20:59:33.000 260 33834.09 286.89 17120.45 88888.00 2019-09-17 20:59:34.000 260 33834.12 286.91 17120.47 88888.00 2019-09-17 20:59:35.000 260 33834.15 286.90 17120.42 37920.13 2019-09-17 20:59:36.000 260 33834.13 286.91 17120.40 88888.00 2019-09-17 20:59:37.000 260 33834.14 286.89 17120.39 88888.00 2019-09-17 20:59:38.000 260 33834.18 286.85 17120.43 88888.00 2019-09-17 20:59:39.000 260 33834.19 286.87 17120.40 88888.00 2019-09-17 20:59:40.000 260 33834.22 286.89 17120.36 37920.22 2019-09-17 20:59:41.000 260 33834.25 286.83 17120.39 88888.00 2019-09-17 20:59:42.000 260 33834.28 286.80 17120.42 88888.00 2019-09-17 20:59:43.000 260 33834.29 286.82 17120.40 88888.00 2019-09-17 20:59:44.000 260 33834.28 286.81 17120.40 88888.00 2019-09-17 20:59:45.000 260 33834.29 286.81 17120.37 37920.32 2019-09-17 20:59:46.000 260 33834.32 286.78 17120.33 88888.00 2019-09-17 20:59:47.000 260 33834.36 286.80 17120.30 88888.00 2019-09-17 20:59:48.000 260 33834.36 286.81 17120.32 88888.00 2019-09-17 20:59:49.000 260 33834.36 286.79 17120.36 88888.00 2019-09-17 20:59:50.000 260 33834.40 286.77 17120.38 37920.42 2019-09-17 20:59:51.000 260 33834.42 286.73 17120.38 88888.00 2019-09-17 20:59:52.000 260 33834.45 286.75 17120.41 88888.00 2019-09-17 20:59:53.000 260 33834.42 286.72 17120.38 88888.00 2019-09-17 20:59:54.000 260 33834.47 286.73 17120.36 88888.00 2019-09-17 20:59:55.000 260 33834.51 286.71 17120.40 37920.53 2019-09-17 20:59:56.000 260 33834.52 286.71 17120.41 88888.00 2019-09-17 20:59:57.000 260 33834.54 286.72 17120.41 88888.00 2019-09-17 20:59:58.000 260 33834.57 286.72 17120.42 88888.00 2019-09-17 20:59:59.000 260 33834.61 286.74 17120.39 88888.00 2019-09-17 21:00:00.000 260 33834.61 286.73 17120.36 37920.56 2019-09-17 21:00:01.000 260 33834.65 286.73 17120.35 88888.00 2019-09-17 21:00:02.000 260 33834.66 286.70 17120.33 88888.00 2019-09-17 21:00:03.000 260 33834.64 286.68 17120.34 88888.00 2019-09-17 21:00:04.000 260 33834.66 286.69 17120.34 88888.00 2019-09-17 21:00:05.000 260 33834.70 286.68 17120.34 37920.75 2019-09-17 21:00:06.000 260 33834.74 286.67 17120.33 88888.00 2019-09-17 21:00:07.000 260 33834.79 286.66 17120.32 88888.00 2019-09-17 21:00:08.000 260 33834.85 286.66 17120.36 88888.00 2019-09-17 21:00:09.000 260 33834.87 286.64 17120.39 88888.00 2019-09-17 21:00:10.000 260 33834.86 286.63 17120.40 37920.85 2019-09-17 21:00:11.000 260 33834.87 286.64 17120.38 88888.00 2019-09-17 21:00:12.000 260 33834.90 286.62 17120.34 88888.00 2019-09-17 21:00:13.000 260 33834.93 286.61 17120.35 88888.00 2019-09-17 21:00:14.000 260 33834.95 286.62 17120.34 88888.00 2019-09-17 21:00:15.000 260 33834.96 286.61 17120.28 37920.83 2019-09-17 21:00:16.000 260 33835.01 286.58 17120.30 88888.00 2019-09-17 21:00:17.000 260 33835.01 286.59 17120.31 88888.00 2019-09-17 21:00:18.000 260 33835.03 286.63 17120.29 88888.00 2019-09-17 21:00:19.000 260 33835.07 286.61 17120.32 88888.00 2019-09-17 21:00:20.000 260 33835.06 286.57 17120.34 37921.03 2019-09-17 21:00:21.000 260 33835.11 286.54 17120.35 88888.00 2019-09-17 21:00:22.000 260 33835.13 286.56 17120.32 88888.00 2019-09-17 21:00:23.000 260 33835.20 286.56 17120.30 88888.00 2019-09-17 21:00:24.000 260 33835.20 286.55 17120.28 88888.00 2019-09-17 21:00:25.000 260 33835.19 286.58 17120.28 37921.09 2019-09-17 21:00:26.000 260 33835.22 286.56 17120.27 88888.00 2019-09-17 21:00:27.000 260 33835.26 286.54 17120.27 88888.00 2019-09-17 21:00:28.000 260 33835.27 286.55 17120.29 88888.00 2019-09-17 21:00:29.000 260 33835.31 286.54 17120.30 88888.00 2019-09-17 21:00:30.000 260 33835.34 286.51 17120.33 37921.20 2019-09-17 21:00:31.000 260 33835.37 286.53 17120.31 88888.00 2019-09-17 21:00:32.000 260 33835.35 286.52 17120.29 88888.00 2019-09-17 21:00:33.000 260 33835.35 286.49 17120.28 88888.00 2019-09-17 21:00:34.000 260 33835.39 286.48 17120.28 88888.00 2019-09-17 21:00:35.000 260 33835.42 286.53 17120.29 37921.37 2019-09-17 21:00:36.000 260 33835.44 286.50 17120.31 88888.00 2019-09-17 21:00:37.000 260 33835.46 286.48 17120.31 88888.00 2019-09-17 21:00:38.000 260 33835.44 286.47 17120.28 88888.00 2019-09-17 21:00:39.000 260 33835.44 286.51 17120.30 88888.00 2019-09-17 21:00:40.000 260 33835.46 286.52 17120.31 37921.40 2019-09-17 21:00:41.000 260 33835.50 286.53 17120.27 88888.00 2019-09-17 21:00:42.000 260 33835.48 286.48 17120.26 88888.00 2019-09-17 21:00:43.000 260 33835.50 286.47 17120.26 88888.00 2019-09-17 21:00:44.000 260 33835.52 286.46 17120.25 88888.00 2019-09-17 21:00:45.000 260 33835.52 286.50 17120.26 37921.48 2019-09-17 21:00:46.000 260 33835.52 286.51 17120.28 88888.00 2019-09-17 21:00:47.000 260 33835.57 286.53 17120.28 88888.00 2019-09-17 21:00:48.000 260 33835.58 286.50 17120.33 88888.00 2019-09-17 21:00:49.000 260 33835.60 286.52 17120.33 88888.00 2019-09-17 21:00:50.000 260 33835.59 286.52 17120.31 37921.44 2019-09-17 21:00:51.000 260 33835.59 286.53 17120.30 88888.00 2019-09-17 21:00:52.000 260 33835.59 286.51 17120.25 88888.00 2019-09-17 21:00:53.000 260 33835.64 286.49 17120.26 88888.00 2019-09-17 21:00:54.000 260 33835.65 286.50 17120.29 88888.00 2019-09-17 21:00:55.000 260 33835.70 286.52 17120.27 37921.57 2019-09-17 21:00:56.000 260 33835.70 286.50 17120.33 88888.00 2019-09-17 21:00:57.000 260 33835.68 286.46 17120.33 88888.00 2019-09-17 21:00:58.000 260 33835.68 286.48 17120.34 88888.00 2019-09-17 21:00:59.000 260 33835.67 286.47 17120.30 88888.00 2019-09-17 21:01:00.000 260 33835.69 286.47 17120.30 37921.55 2019-09-17 21:01:01.000 260 33835.67 286.41 17120.35 88888.00 2019-09-17 21:01:02.000 260 33835.67 286.39 17120.33 88888.00 2019-09-17 21:01:03.000 260 33835.68 286.42 17120.31 88888.00 2019-09-17 21:01:04.000 260 33835.71 286.43 17120.35 88888.00 2019-09-17 21:01:05.000 260 33835.73 286.41 17120.35 37921.66 2019-09-17 21:01:06.000 260 33835.74 286.41 17120.34 88888.00 2019-09-17 21:01:07.000 260 33835.74 286.37 17120.34 88888.00 2019-09-17 21:01:08.000 260 33835.73 286.36 17120.34 88888.00 2019-09-17 21:01:09.000 260 33835.75 286.41 17120.33 88888.00 2019-09-17 21:01:10.000 260 33835.78 286.45 17120.34 37921.68 2019-09-17 21:01:11.000 260 33835.78 286.47 17120.33 88888.00 2019-09-17 21:01:12.000 260 33835.78 286.41 17120.34 88888.00 2019-09-17 21:01:13.000 260 33835.79 286.41 17120.36 88888.00 2019-09-17 21:01:14.000 260 33835.79 286.40 17120.34 88888.00 2019-09-17 21:01:15.000 260 33835.76 286.41 17120.33 37921.68 2019-09-17 21:01:16.000 260 33835.79 286.40 17120.32 88888.00 2019-09-17 21:01:17.000 260 33835.84 286.39 17120.34 88888.00 2019-09-17 21:01:18.000 260 33835.83 286.35 17120.36 88888.00 2019-09-17 21:01:19.000 260 33835.81 286.34 17120.35 88888.00 2019-09-17 21:01:20.000 260 33835.81 286.34 17120.35 37921.69 2019-09-17 21:01:21.000 260 33835.84 286.34 17120.35 88888.00 2019-09-17 21:01:22.000 260 33835.87 286.32 17120.36 88888.00 2019-09-17 21:01:23.000 260 33835.89 286.31 17120.37 88888.00 2019-09-17 21:01:24.000 260 33835.88 286.30 17120.39 88888.00 2019-09-17 21:01:25.000 260 33835.90 286.31 17120.37 37921.71 2019-09-17 21:01:26.000 260 33835.91 286.35 17120.38 88888.00 2019-09-17 21:01:27.000 260 33835.91 286.34 17120.41 88888.00 2019-09-17 21:01:28.000 260 33835.91 286.31 17120.35 88888.00 2019-09-17 21:01:29.000 260 33835.94 286.28 17120.27 88888.00 2019-09-17 21:01:30.000 260 33835.95 286.29 17120.32 37921.74 2019-09-17 21:01:31.000 260 33835.98 286.33 17120.33 88888.00 2019-09-17 21:01:32.000 260 33835.99 286.35 17120.36 88888.00 2019-09-17 21:01:33.000 260 33835.98 286.35 17120.30 88888.00 2019-09-17 21:01:34.000 260 33835.98 286.32 17120.28 88888.00 2019-09-17 21:01:35.000 260 33836.00 286.31 17120.29 37921.81 2019-09-17 21:01:36.000 260 33836.01 286.32 17120.29 88888.00 2019-09-17 21:01:37.000 260 33836.00 286.33 17120.31 88888.00 2019-09-17 21:01:38.000 260 33836.00 286.34 17120.31 88888.00 2019-09-17 21:01:39.000 260 33836.00 286.37 17120.28 88888.00 2019-09-17 21:01:40.000 260 33835.97 286.38 17120.28 37921.88 2019-09-17 21:01:41.000 260 33835.95 286.36 17120.31 88888.00 2019-09-17 21:01:42.000 260 33835.97 286.35 17120.34 88888.00 2019-09-17 21:01:43.000 260 33835.98 286.33 17120.35 88888.00 2019-09-17 21:01:44.000 260 33836.02 286.34 17120.37 88888.00 2019-09-17 21:01:45.000 260 33836.01 286.35 17120.36 37921.74 2019-09-17 21:01:46.000 260 33835.98 286.37 17120.30 88888.00 2019-09-17 21:01:47.000 260 33835.99 286.37 17120.31 88888.00 2019-09-17 21:01:48.000 260 33835.99 286.37 17120.38 88888.00 2019-09-17 21:01:49.000 260 33835.94 286.40 17120.35 88888.00 2019-09-17 21:01:50.000 260 33835.93 286.41 17120.31 37921.90 2019-09-17 21:01:51.000 260 33835.90 286.37 17120.30 88888.00 2019-09-17 21:01:52.000 260 33835.88 286.34 17120.31 88888.00 2019-09-17 21:01:53.000 260 33835.88 286.36 17120.33 88888.00 2019-09-17 21:01:54.000 260 33835.86 286.38 17120.36 88888.00 2019-09-17 21:01:55.000 260 33835.89 286.42 17120.37 37921.76 2019-09-17 21:01:56.000 260 33835.90 286.44 17120.35 88888.00 2019-09-17 21:01:57.000 260 33835.88 286.41 17120.37 88888.00 2019-09-17 21:01:58.000 260 33835.85 286.40 17120.38 88888.00 2019-09-17 21:01:59.000 260 33835.82 286.45 17120.36 88888.00 2019-09-17 21:02:00.000 260 33835.80 286.46 17120.33 37921.74 2019-09-17 21:02:01.000 260 33835.80 286.49 17120.32 88888.00 2019-09-17 21:02:02.000 260 33835.80 286.49 17120.33 88888.00 2019-09-17 21:02:03.000 260 33835.80 286.51 17120.34 88888.00 2019-09-17 21:02:04.000 260 33835.76 286.52 17120.29 88888.00 2019-09-17 21:02:05.000 260 33835.73 286.54 17120.30 37921.69 2019-09-17 21:02:06.000 260 33835.74 286.56 17120.34 88888.00 2019-09-17 21:02:07.000 260 33835.72 286.56 17120.36 88888.00 2019-09-17 21:02:08.000 260 33835.72 286.59 17120.32 88888.00 2019-09-17 21:02:09.000 260 33835.74 286.61 17120.28 88888.00 2019-09-17 21:02:10.000 260 33835.69 286.58 17120.30 37921.61 2019-09-17 21:02:11.000 260 33835.66 286.60 17120.32 88888.00 2019-09-17 21:02:12.000 260 33835.63 286.58 17120.34 88888.00 2019-09-17 21:02:13.000 260 33835.63 286.58 17120.32 88888.00 2019-09-17 21:02:14.000 260 33835.59 286.55 17120.30 88888.00 2019-09-17 21:02:15.000 260 33835.61 286.56 17120.30 37921.64 2019-09-17 21:02:16.000 260 33835.59 286.57 17120.31 88888.00 2019-09-17 21:02:17.000 260 33835.56 286.60 17120.31 88888.00 2019-09-17 21:02:18.000 260 33835.56 286.64 17120.33 88888.00 2019-09-17 21:02:19.000 260 33835.55 286.63 17120.35 88888.00 2019-09-17 21:02:20.000 260 33835.54 286.62 17120.37 37921.60 2019-09-17 21:02:21.000 260 33835.51 286.62 17120.37 88888.00 2019-09-17 21:02:22.000 260 33835.47 286.64 17120.34 88888.00 2019-09-17 21:02:23.000 260 33835.47 286.66 17120.37 88888.00 2019-09-17 21:02:24.000 260 33835.45 286.63 17120.34 88888.00 2019-09-17 21:02:25.000 260 33835.40 286.62 17120.35 37921.45 2019-09-17 21:02:26.000 260 33835.42 286.65 17120.39 88888.00 2019-09-17 21:02:27.000 260 33835.44 286.67 17120.37 88888.00 2019-09-17 21:02:28.000 260 33835.42 286.68 17120.34 88888.00 2019-09-17 21:02:29.000 260 33835.45 286.73 17120.34 88888.00 2019-09-17 21:02:30.000 260 33835.47 286.74 17120.34 37921.47 2019-09-17 21:02:31.000 260 33835.44 286.76 17120.32 88888.00 2019-09-17 21:02:32.000 260 33835.45 286.72 17120.35 88888.00 2019-09-17 21:02:33.000 260 33835.42 286.71 17120.35 88888.00 2019-09-17 21:02:34.000 260 33835.43 286.73 17120.36 88888.00 2019-09-17 21:02:35.000 260 33835.41 286.76 17120.35 37921.39 2019-09-17 21:02:36.000 260 33835.39 286.78 17120.34 88888.00 2019-09-17 21:02:37.000 260 33835.38 286.79 17120.37 88888.00 2019-09-17 21:02:38.000 260 33835.37 286.75 17120.36 88888.00 2019-09-17 21:02:39.000 260 33835.38 286.76 17120.32 88888.00 2019-09-17 21:02:40.000 260 33835.36 286.77 17120.32 37921.33 2019-09-17 21:02:41.000 260 33835.32 286.80 17120.35 88888.00 2019-09-17 21:02:42.000 260 33835.28 286.78 17120.37 88888.00 2019-09-17 21:02:43.000 260 33835.29 286.76 17120.36 88888.00 2019-09-17 21:02:44.000 260 33835.26 286.77 17120.37 88888.00 2019-09-17 21:02:45.000 260 33835.26 286.76 17120.38 37921.24 2019-09-17 21:02:46.000 260 33835.26 286.76 17120.40 88888.00 2019-09-17 21:02:47.000 260 33835.26 286.78 17120.41 88888.00 2019-09-17 21:02:48.000 260 33835.22 286.82 17120.36 88888.00 2019-09-17 21:02:49.000 260 33835.19 286.82 17120.35 88888.00 2019-09-17 21:02:50.000 260 33835.18 286.87 17120.36 37921.22 2019-09-17 21:02:51.000 260 33835.15 286.86 17120.41 88888.00 2019-09-17 21:02:52.000 260 33835.16 286.84 17120.40 88888.00 2019-09-17 21:02:53.000 260 33835.15 286.87 17120.40 88888.00 2019-09-17 21:02:54.000 260 33835.18 286.87 17120.38 88888.00 2019-09-17 21:02:55.000 260 33835.18 286.89 17120.39 37921.16 2019-09-17 21:02:56.000 260 33835.16 286.92 17120.42 88888.00 2019-09-17 21:02:57.000 260 33835.13 286.95 17120.43 88888.00 2019-09-17 21:02:58.000 260 33835.11 286.91 17120.40 88888.00 2019-09-17 21:02:59.000 260 33835.10 286.96 17120.37 88888.00 2019-09-17 21:03:00.000 260 33835.11 286.93 17120.42 37921.11 2019-09-17 21:03:01.000 260 33835.07 286.93 17120.42 88888.00 2019-09-17 21:03:02.000 260 33835.06 286.95 17120.42 88888.00 2019-09-17 21:03:03.000 260 33835.06 286.94 17120.39 88888.00 2019-09-17 21:03:04.000 260 33835.10 286.93 17120.38 88888.00 2019-09-17 21:03:05.000 260 33835.06 286.95 17120.38 37921.10 2019-09-17 21:03:06.000 260 33835.02 286.96 17120.38 88888.00 2019-09-17 21:03:07.000 260 33835.03 286.94 17120.38 88888.00 2019-09-17 21:03:08.000 260 33835.01 286.96 17120.33 88888.00 2019-09-17 21:03:09.000 260 33835.01 286.94 17120.34 88888.00 2019-09-17 21:03:10.000 260 33834.96 286.95 17120.39 37921.01 2019-09-17 21:03:11.000 260 33834.99 286.94 17120.40 88888.00 2019-09-17 21:03:12.000 260 33835.01 286.90 17120.39 88888.00 2019-09-17 21:03:13.000 260 33835.03 286.94 17120.40 88888.00 2019-09-17 21:03:14.000 260 33834.99 286.94 17120.40 88888.00 2019-09-17 21:03:15.000 260 33834.96 286.96 17120.42 37920.97 2019-09-17 21:03:16.000 260 33834.94 286.97 17120.43 88888.00 2019-09-17 21:03:17.000 260 33834.93 286.97 17120.43 88888.00 2019-09-17 21:03:18.000 260 33834.91 286.96 17120.43 88888.00 2019-09-17 21:03:19.000 260 33834.93 286.94 17120.42 88888.00 2019-09-17 21:03:20.000 260 33834.93 286.92 17120.43 37920.96 2019-09-17 21:03:21.000 260 33834.94 286.94 17120.45 88888.00 2019-09-17 21:03:22.000 260 33834.93 286.94 17120.47 88888.00 2019-09-17 21:03:23.000 260 33834.91 287.00 17120.52 88888.00 2019-09-17 21:03:24.000 260 33834.93 287.05 17120.49 88888.00 2019-09-17 21:03:25.000 260 33834.93 287.06 17120.47 37920.83 2019-09-17 21:03:26.000 260 33834.91 287.05 17120.46 88888.00 2019-09-17 21:03:27.000 260 33834.88 287.05 17120.44 88888.00 2019-09-17 21:03:28.000 260 33834.87 287.05 17120.43 88888.00 2019-09-17 21:03:29.000 260 33834.86 287.04 17120.48 88888.00 2019-09-17 21:03:30.000 260 33834.84 287.01 17120.52 37920.90 2019-09-17 21:03:31.000 260 33834.85 287.03 17120.51 88888.00 2019-09-17 21:03:32.000 260 33834.84 287.08 17120.53 88888.00 2019-09-17 21:03:33.000 260 33834.83 287.09 17120.50 88888.00 2019-09-17 21:03:34.000 260 33834.81 287.09 17120.49 88888.00 2019-09-17 21:03:35.000 260 33834.78 287.07 17120.50 37920.85 2019-09-17 21:03:36.000 260 33834.77 287.07 17120.49 88888.00 2019-09-17 21:03:37.000 260 33834.77 287.04 17120.47 88888.00 2019-09-17 21:03:38.000 260 33834.77 287.02 17120.46 88888.00 2019-09-17 21:03:39.000 260 33834.78 287.00 17120.49 88888.00 2019-09-17 21:03:40.000 260 33834.78 286.99 17120.50 37920.85 2019-09-17 21:03:41.000 260 33834.76 287.01 17120.47 88888.00 2019-09-17 21:03:42.000 260 33834.78 286.97 17120.51 88888.00 2019-09-17 21:03:43.000 260 33834.81 286.98 17120.52 88888.00 2019-09-17 21:03:44.000 260 33834.81 286.99 17120.53 88888.00 2019-09-17 21:03:45.000 260 33834.80 287.01 17120.51 37920.92 2019-09-17 21:03:46.000 260 33834.81 287.01 17120.51 88888.00 2019-09-17 21:03:47.000 260 33834.86 286.98 17120.47 88888.00 2019-09-17 21:03:48.000 260 33834.82 286.98 17120.46 88888.00 2019-09-17 21:03:49.000 260 33834.85 287.00 17120.45 88888.00 2019-09-17 21:03:50.000 260 33834.81 287.02 17120.45 37920.95 2019-09-17 21:03:51.000 260 33834.80 287.01 17120.46 88888.00 2019-09-17 21:03:52.000 260 33834.84 286.97 17120.42 88888.00 2019-09-17 21:03:53.000 260 33834.88 286.97 17120.47 88888.00 2019-09-17 21:03:54.000 260 33834.88 286.98 17120.43 88888.00 2019-09-17 21:03:55.000 260 33834.86 286.98 17120.39 37920.92 2019-09-17 21:03:56.000 260 33834.86 286.97 17120.40 88888.00 2019-09-17 21:03:57.000 260 33834.88 286.96 17120.39 88888.00 2019-09-17 21:03:58.000 260 33834.90 286.96 17120.39 88888.00 2019-09-17 21:03:59.000 260 33834.89 286.97 17120.41 88888.00 2019-09-17 21:04:00.000 260 33834.94 286.95 17120.48 37920.94 2019-09-17 21:04:01.000 260 33834.99 286.97 17120.48 88888.00 2019-09-17 21:04:02.000 260 33834.99 286.98 17120.42 88888.00 2019-09-17 21:04:03.000 260 33834.96 286.97 17120.41 88888.00 2019-09-17 21:04:04.000 260 33834.99 286.94 17120.42 88888.00 2019-09-17 21:04:05.000 260 33835.00 286.94 17120.41 37920.99 2019-09-17 21:04:06.000 260 33835.03 286.94 17120.40 88888.00 2019-09-17 21:04:07.000 260 33835.04 286.89 17120.43 88888.00 2019-09-17 21:04:08.000 260 33835.05 286.91 17120.40 88888.00 2019-09-17 21:04:09.000 260 33835.01 286.87 17120.39 88888.00 2019-09-17 21:04:10.000 260 33835.00 286.88 17120.41 37921.07 2019-09-17 21:04:11.000 260 33835.05 286.86 17120.44 88888.00 2019-09-17 21:04:12.000 260 33835.11 286.86 17120.46 88888.00 2019-09-17 21:04:13.000 260 33835.12 286.91 17120.47 88888.00 2019-09-17 21:04:14.000 260 33835.13 286.92 17120.48 88888.00 2019-09-17 21:04:15.000 260 33835.12 286.89 17120.43 37921.11 2019-09-17 21:04:16.000 260 33835.13 286.86 17120.41 88888.00 2019-09-17 21:04:17.000 260 33835.16 286.85 17120.44 88888.00 2019-09-17 21:04:18.000 260 33835.14 286.84 17120.44 88888.00 2019-09-17 21:04:19.000 260 33835.20 286.83 17120.41 88888.00 2019-09-17 21:04:20.000 260 33835.20 286.80 17120.42 37921.21 2019-09-17 21:04:21.000 260 33835.23 286.77 17120.38 88888.00 2019-09-17 21:04:22.000 260 33835.24 286.79 17120.41 88888.00 2019-09-17 21:04:23.000 260 33835.26 286.80 17120.45 88888.00 2019-09-17 21:04:24.000 260 33835.23 286.80 17120.40 88888.00 2019-09-17 21:04:25.000 260 33835.22 286.81 17120.43 37921.25 2019-09-17 21:04:26.000 260 33835.21 286.80 17120.46 88888.00 2019-09-17 21:04:27.000 260 33835.21 286.81 17120.45 88888.00 2019-09-17 21:04:28.000 260 33835.22 286.79 17120.43 88888.00 2019-09-17 21:04:29.000 260 33835.23 286.77 17120.41 88888.00 2019-09-17 21:04:30.000 260 33835.27 286.74 17120.43 37921.28 2019-09-17 21:04:31.000 260 33835.32 286.78 17120.40 88888.00 2019-09-17 21:04:32.000 260 33835.32 286.73 17120.38 88888.00 2019-09-17 21:04:33.000 260 33835.30 286.72 17120.40 88888.00 2019-09-17 21:04:34.000 260 33835.32 286.71 17120.36 88888.00 2019-09-17 21:04:35.000 260 33835.32 286.73 17120.37 37921.37 2019-09-17 21:04:36.000 260 33835.33 286.74 17120.41 88888.00 2019-09-17 21:04:37.000 260 33835.34 286.72 17120.42 88888.00 2019-09-17 21:04:38.000 260 33835.35 286.72 17120.44 88888.00 2019-09-17 21:04:39.000 260 33835.41 286.72 17120.40 88888.00 2019-09-17 21:04:40.000 260 33835.44 286.72 17120.38 37921.38 2019-09-17 21:04:41.000 260 33835.43 286.72 17120.37 88888.00 2019-09-17 21:04:42.000 260 33835.39 286.79 17120.36 88888.00 2019-09-17 21:04:43.000 260 33835.40 286.77 17120.38 88888.00 2019-09-17 21:04:44.000 260 33835.39 286.79 17120.40 88888.00 2019-09-17 21:04:45.000 260 33835.42 286.79 17120.39 37921.37 2019-09-17 21:04:46.000 260 33835.44 286.73 17120.40 88888.00 2019-09-17 21:04:47.000 260 33835.44 286.68 17120.42 88888.00 2019-09-17 21:04:48.000 260 33835.41 286.69 17120.43 88888.00 2019-09-17 21:04:49.000 260 33835.42 286.70 17120.46 88888.00 2019-09-17 21:04:50.000 260 33835.47 286.70 17120.48 37921.46 2019-09-17 21:04:51.000 260 33835.47 286.68 17120.45 88888.00 2019-09-17 21:04:52.000 260 33835.49 286.69 17120.45 88888.00 2019-09-17 21:04:53.000 260 33835.54 286.72 17120.49 88888.00 2019-09-17 21:04:54.000 260 33835.51 286.71 17120.51 88888.00 2019-09-17 21:04:55.000 260 33835.47 286.68 17120.47 37921.45 2019-09-17 21:04:56.000 260 33835.48 286.67 17120.47 88888.00 2019-09-17 21:04:57.000 260 33835.48 286.70 17120.45 88888.00 2019-09-17 21:04:58.000 260 33835.51 286.67 17120.43 88888.00 2019-09-17 21:04:59.000 260 33835.52 286.67 17120.44 88888.00 2019-09-17 21:05:00.000 260 33835.50 286.65 17120.47 37921.42 2019-09-17 21:05:01.000 260 33835.52 286.70 17120.46 88888.00 2019-09-17 21:05:02.000 260 33835.51 286.66 17120.45 88888.00 2019-09-17 21:05:03.000 260 33835.54 286.65 17120.45 88888.00 2019-09-17 21:05:04.000 260 33835.59 286.63 17120.45 88888.00 2019-09-17 21:05:05.000 260 33835.57 286.63 17120.44 37921.52 2019-09-17 21:05:06.000 260 33835.57 286.61 17120.42 88888.00 2019-09-17 21:05:07.000 260 33835.62 286.63 17120.42 88888.00 2019-09-17 21:05:08.000 260 33835.64 286.64 17120.45 88888.00 2019-09-17 21:05:09.000 260 33835.64 286.64 17120.47 88888.00 2019-09-17 21:05:10.000 260 33835.63 286.65 17120.48 37921.44 2019-09-17 21:05:11.000 260 33835.67 286.63 17120.51 88888.00 2019-09-17 21:05:12.000 260 33835.65 286.60 17120.48 88888.00 2019-09-17 21:05:13.000 260 33835.66 286.60 17120.46 88888.00 2019-09-17 21:05:14.000 260 33835.72 286.58 17120.50 88888.00 2019-09-17 21:05:15.000 260 33835.77 286.61 17120.52 37921.60 2019-09-17 21:05:16.000 260 33835.76 286.60 17120.50 88888.00 2019-09-17 21:05:17.000 260 33835.76 286.56 17120.48 88888.00 2019-09-17 21:05:18.000 260 33835.77 286.58 17120.46 88888.00 2019-09-17 21:05:19.000 260 33835.81 286.58 17120.42 88888.00 2019-09-17 21:05:20.000 260 33835.84 286.59 17120.45 37921.65 2019-09-17 21:05:21.000 260 33835.86 286.59 17120.44 88888.00 2019-09-17 21:05:22.000 260 33835.84 286.56 17120.39 88888.00 2019-09-17 21:05:23.000 260 33835.85 286.54 17120.42 88888.00 2019-09-17 21:05:24.000 260 33835.86 286.51 17120.43 88888.00 2019-09-17 21:05:25.000 260 33835.88 286.52 17120.41 37921.84 2019-09-17 21:05:26.000 260 33835.90 286.49 17120.40 88888.00 2019-09-17 21:05:27.000 260 33835.91 286.53 17120.43 88888.00 2019-09-17 21:05:28.000 260 33835.89 286.50 17120.40 88888.00 2019-09-17 21:05:29.000 260 33835.89 286.47 17120.34 88888.00 2019-09-17 21:05:30.000 260 33835.93 286.45 17120.34 37921.92 2019-09-17 21:05:31.000 260 33835.95 286.49 17120.36 88888.00 2019-09-17 21:05:32.000 260 33836.00 286.53 17120.40 88888.00 2019-09-17 21:05:33.000 260 33836.04 286.52 17120.39 88888.00 2019-09-17 21:05:34.000 260 33836.02 286.54 17120.37 88888.00 2019-09-17 21:05:35.000 260 33836.00 286.57 17120.34 37921.91 2019-09-17 21:05:36.000 260 33836.03 286.53 17120.38 88888.00 2019-09-17 21:05:37.000 260 33836.06 286.53 17120.33 88888.00 2019-09-17 21:05:38.000 260 33836.08 286.54 17120.29 88888.00 2019-09-17 21:05:39.000 260 33836.07 286.53 17120.32 88888.00 2019-09-17 21:05:40.000 260 33836.07 286.56 17120.34 37921.97 2019-09-17 21:05:41.000 260 33836.09 286.57 17120.32 88888.00 2019-09-17 21:05:42.000 260 33836.15 286.61 17120.32 88888.00 2019-09-17 21:05:43.000 260 33836.13 286.59 17120.35 88888.00 2019-09-17 21:05:44.000 260 33836.14 286.54 17120.36 88888.00 2019-09-17 21:05:45.000 260 33836.15 286.55 17120.37 37922.01 2019-09-17 21:05:46.000 260 33836.15 286.58 17120.38 88888.00 2019-09-17 21:05:47.000 260 33836.14 286.60 17120.34 88888.00 2019-09-17 21:05:48.000 260 33836.11 286.60 17120.33 88888.00 2019-09-17 21:05:49.000 260 33836.10 286.59 17120.37 88888.00 2019-09-17 21:05:50.000 260 33836.11 286.59 17120.39 37922.04 2019-09-17 21:05:51.000 260 33836.13 286.59 17120.38 88888.00 2019-09-17 21:05:52.000 260 33836.14 286.60 17120.41 88888.00 2019-09-17 21:05:53.000 260 33836.15 286.61 17120.38 88888.00 2019-09-17 21:05:54.000 260 33836.18 286.63 17120.36 88888.00 2019-09-17 21:05:55.000 260 33836.19 286.61 17120.35 37922.03 2019-09-17 21:05:56.000 260 33836.16 286.62 17120.33 88888.00 2019-09-17 21:05:57.000 260 33836.17 286.59 17120.36 88888.00 2019-09-17 21:05:58.000 260 33836.17 286.60 17120.34 88888.00 2019-09-17 21:05:59.000 260 33836.21 286.62 17120.35 88888.00 2019-09-17 21:06:00.000 260 33836.20 286.61 17120.35 37922.04 2019-09-17 21:06:01.000 260 33836.20 286.57 17120.38 88888.00 2019-09-17 21:06:02.000 260 33836.21 286.58 17120.40 88888.00 2019-09-17 21:06:03.000 260 33836.21 286.63 17120.42 88888.00 2019-09-17 21:06:04.000 260 33836.20 286.64 17120.37 88888.00 2019-09-17 21:06:05.000 260 33836.21 286.63 17120.38 37922.12 2019-09-17 21:06:06.000 260 33836.24 286.62 17120.34 88888.00 2019-09-17 21:06:07.000 260 33836.24 286.65 17120.34 88888.00 2019-09-17 21:06:08.000 260 33836.26 286.65 17120.34 88888.00 2019-09-17 21:06:09.000 260 33836.27 286.62 17120.32 88888.00 2019-09-17 21:06:10.000 260 33836.25 286.61 17120.29 37922.15 2019-09-17 21:06:11.000 260 33836.25 286.65 17120.29 88888.00 2019-09-17 21:06:12.000 260 33836.27 286.67 17120.28 88888.00 2019-09-17 21:06:13.000 260 33836.27 286.69 17120.28 88888.00 2019-09-17 21:06:14.000 260 33836.30 286.70 17120.30 88888.00 2019-09-17 21:06:15.000 260 33836.37 286.70 17120.32 37922.24 2019-09-17 21:06:16.000 260 33836.40 286.68 17120.32 88888.00 2019-09-17 21:06:17.000 260 33836.44 286.65 17120.35 88888.00 2019-09-17 21:06:18.000 260 33836.48 286.64 17120.36 88888.00 2019-09-17 21:06:19.000 260 33836.47 286.64 17120.35 88888.00 2019-09-17 21:06:20.000 260 33836.47 286.65 17120.36 37922.30 2019-09-17 21:06:21.000 260 33836.51 286.68 17120.37 88888.00 2019-09-17 21:06:22.000 260 33836.54 286.69 17120.37 88888.00 2019-09-17 21:06:23.000 260 33836.56 286.75 17120.37 88888.00 2019-09-17 21:06:24.000 260 33836.55 286.72 17120.41 88888.00 2019-09-17 21:06:25.000 260 33836.54 286.76 17120.39 37922.24 2019-09-17 21:06:26.000 260 33836.60 286.75 17120.39 88888.00 2019-09-17 21:06:27.000 260 33836.59 286.75 17120.36 88888.00 2019-09-17 21:06:28.000 260 33836.55 286.75 17120.35 88888.00 2019-09-17 21:06:29.000 260 33836.55 286.78 17120.31 88888.00 2019-09-17 21:06:30.000 260 33836.56 286.78 17120.32 37922.31 2019-09-17 21:06:31.000 260 33836.55 286.74 17120.31 88888.00 2019-09-17 21:06:32.000 260 33836.56 286.80 17120.34 88888.00 2019-09-17 21:06:33.000 260 33836.60 286.82 17120.36 88888.00 2019-09-17 21:06:34.000 260 33836.59 286.80 17120.35 88888.00 2019-09-17 21:06:35.000 260 33836.61 286.76 17120.27 37922.38 2019-09-17 21:06:36.000 260 33836.63 286.73 17120.29 88888.00 2019-09-17 21:06:37.000 260 33836.66 286.77 17120.33 88888.00 2019-09-17 21:06:38.000 260 33836.67 286.78 17120.33 88888.00 2019-09-17 21:06:39.000 260 33836.67 286.81 17120.37 88888.00 2019-09-17 21:06:40.000 260 33836.67 286.76 17120.36 37922.48 2019-09-17 21:06:41.000 260 33836.66 286.75 17120.34 88888.00 2019-09-17 21:06:42.000 260 33836.67 286.79 17120.37 88888.00 2019-09-17 21:06:43.000 260 33836.70 286.74 17120.38 88888.00 2019-09-17 21:06:44.000 260 33836.69 286.71 17120.40 88888.00 2019-09-17 21:06:45.000 260 33836.70 286.76 17120.36 37922.45 2019-09-17 21:06:46.000 260 33836.71 286.80 17120.35 88888.00 2019-09-17 21:06:47.000 260 33836.70 286.81 17120.35 88888.00 2019-09-17 21:06:48.000 260 33836.71 286.81 17120.37 88888.00 2019-09-17 21:06:49.000 260 33836.75 286.79 17120.34 88888.00 2019-09-17 21:06:50.000 260 33836.75 286.81 17120.32 37922.41 2019-09-17 21:06:51.000 260 33836.78 286.82 17120.29 88888.00 2019-09-17 21:06:52.000 260 33836.76 286.83 17120.30 88888.00 2019-09-17 21:06:53.000 260 33836.77 286.81 17120.27 88888.00 2019-09-17 21:06:54.000 260 33836.77 286.80 17120.31 88888.00 2019-09-17 21:06:55.000 260 33836.78 286.80 17120.34 37922.53 2019-09-17 21:06:56.000 260 33836.75 286.80 17120.33 88888.00 2019-09-17 21:06:57.000 260 33836.76 286.80 17120.32 88888.00 2019-09-17 21:06:58.000 260 33836.79 286.81 17120.34 88888.00 2019-09-17 21:06:59.000 260 33836.81 286.81 17120.32 88888.00 2019-09-17 21:07:00.000 260 33836.80 286.81 17120.30 37922.63 2019-09-17 21:07:01.000 260 33836.83 286.80 17120.30 88888.00 2019-09-17 21:07:02.000 260 33836.87 286.76 17120.29 88888.00 2019-09-17 21:07:03.000 260 33836.86 286.75 17120.31 88888.00 2019-09-17 21:07:04.000 260 33836.86 286.77 17120.34 88888.00 2019-09-17 21:07:05.000 260 33836.84 286.80 17120.36 37922.58 2019-09-17 21:07:06.000 260 33836.83 286.77 17120.33 88888.00 2019-09-17 21:07:07.000 260 33836.89 286.78 17120.34 88888.00 2019-09-17 21:07:08.000 260 33836.90 286.78 17120.38 88888.00 2019-09-17 21:07:09.000 260 33836.87 286.76 17120.38 88888.00 2019-09-17 21:07:10.000 260 33836.82 286.80 17120.33 37922.63 2019-09-17 21:07:11.000 260 33836.85 286.78 17120.26 88888.00 2019-09-17 21:07:12.000 260 33836.85 286.79 17120.29 88888.00 2019-09-17 21:07:13.000 260 33836.86 286.81 17120.28 88888.00 2019-09-17 21:07:14.000 260 33836.92 286.83 17120.30 88888.00 2019-09-17 21:07:15.000 260 33836.95 286.83 17120.29 37922.68 2019-09-17 21:07:16.000 260 33836.89 286.77 17120.25 88888.00 2019-09-17 21:07:17.000 260 33836.90 286.76 17120.28 88888.00 2019-09-17 21:07:18.000 260 33836.91 286.80 17120.30 88888.00 2019-09-17 21:07:19.000 260 33836.88 286.80 17120.32 88888.00 2019-09-17 21:07:20.000 260 33836.87 286.79 17120.33 37922.64 2019-09-17 21:07:21.000 260 33836.89 286.80 17120.32 88888.00 2019-09-17 21:07:22.000 260 33836.86 286.77 17120.35 88888.00 2019-09-17 21:07:23.000 260 33836.86 286.74 17120.36 88888.00 2019-09-17 21:07:24.000 260 33836.85 286.74 17120.33 88888.00 2019-09-17 21:07:25.000 260 33836.89 286.77 17120.32 37922.63 2019-09-17 21:07:26.000 260 33836.92 286.78 17120.30 88888.00 2019-09-17 21:07:27.000 260 33836.92 286.74 17120.29 88888.00 2019-09-17 21:07:28.000 260 33836.87 286.73 17120.25 88888.00 2019-09-17 21:07:29.000 260 33836.90 286.75 17120.22 88888.00 2019-09-17 21:07:30.000 260 33836.95 286.74 17120.25 37922.56 2019-09-17 21:07:31.000 260 33836.95 286.74 17120.25 88888.00 2019-09-17 21:07:32.000 260 33836.91 286.72 17120.27 88888.00 2019-09-17 21:07:33.000 260 33836.89 286.72 17120.30 88888.00 2019-09-17 21:07:34.000 260 33836.89 286.74 17120.26 88888.00 2019-09-17 21:07:35.000 260 33836.89 286.71 17120.26 37922.54 2019-09-17 21:07:36.000 260 33836.91 286.72 17120.26 88888.00 2019-09-17 21:07:37.000 260 33836.92 286.72 17120.20 88888.00 2019-09-17 21:07:38.000 260 33836.91 286.73 17120.24 88888.00 2019-09-17 21:07:39.000 260 33836.89 286.73 17120.22 88888.00 2019-09-17 21:07:40.000 260 33836.92 286.73 17120.23 37922.66 2019-09-17 21:07:41.000 260 33836.93 286.75 17120.26 88888.00 2019-09-17 21:07:42.000 260 33836.90 286.74 17120.25 88888.00 2019-09-17 21:07:43.000 260 33836.91 286.80 17120.29 88888.00 2019-09-17 21:07:44.000 260 33836.91 286.79 17120.32 88888.00 2019-09-17 21:07:45.000 260 33836.91 286.78 17120.33 37922.64 2019-09-17 21:07:46.000 260 33836.91 286.79 17120.35 88888.00 2019-09-17 21:07:47.000 260 33836.96 286.76 17120.38 88888.00 2019-09-17 21:07:48.000 260 33836.92 286.75 17120.36 88888.00 2019-09-17 21:07:49.000 260 33836.93 286.73 17120.33 88888.00 2019-09-17 21:07:50.000 260 33836.97 286.71 17120.29 37922.72 2019-09-17 21:07:51.000 260 33836.97 286.75 17120.32 88888.00 2019-09-17 21:07:52.000 260 33836.96 286.73 17120.34 88888.00 2019-09-17 21:07:53.000 260 33836.96 286.73 17120.33 88888.00 2019-09-17 21:07:54.000 260 33836.95 286.77 17120.37 88888.00 2019-09-17 21:07:55.000 260 33836.97 286.78 17120.36 37922.59 2019-09-17 21:07:56.000 260 33836.93 286.76 17120.35 88888.00 2019-09-17 21:07:57.000 260 33836.93 286.78 17120.37 88888.00 2019-09-17 21:07:58.000 260 33836.89 286.76 17120.40 88888.00 2019-09-17 21:07:59.000 260 33836.89 286.84 17120.34 88888.00 2019-09-17 21:08:00.000 260 33836.88 286.80 17120.35 37922.72 2019-09-17 21:08:01.000 260 33836.91 286.78 17120.36 88888.00 2019-09-17 21:08:02.000 260 33836.87 286.80 17120.33 88888.00 2019-09-17 21:08:03.000 260 33836.86 286.80 17120.35 88888.00 2019-09-17 21:08:04.000 260 33836.85 286.79 17120.36 88888.00 2019-09-17 21:08:05.000 260 33836.82 286.83 17120.35 37922.70 2019-09-17 21:08:06.000 260 33836.81 286.86 17120.32 88888.00 2019-09-17 21:08:07.000 260 33836.79 286.85 17120.33 88888.00 2019-09-17 21:08:08.000 260 33836.77 286.86 17120.32 88888.00 2019-09-17 21:08:09.000 260 33836.76 286.83 17120.32 88888.00 2019-09-17 21:08:10.000 260 33836.69 286.87 17120.34 37922.54 2019-09-17 21:08:11.000 260 33836.64 286.86 17120.37 88888.00 2019-09-17 21:08:12.000 260 33836.63 286.90 17120.39 88888.00 2019-09-17 21:08:13.000 260 33836.59 286.90 17120.40 88888.00 2019-09-17 21:08:14.000 260 33836.55 286.90 17120.36 88888.00 2019-09-17 21:08:15.000 260 33836.56 286.91 17120.38 37922.36 2019-09-17 21:08:16.000 260 33836.54 286.91 17120.35 88888.00 2019-09-17 21:08:17.000 260 33836.47 286.93 17120.34 88888.00 2019-09-17 21:08:18.000 260 33836.47 286.91 17120.35 88888.00 2019-09-17 21:08:19.000 260 33836.46 286.96 17120.37 88888.00 2019-09-17 21:08:20.000 260 33836.40 286.95 17120.37 37922.29 2019-09-17 21:08:21.000 260 33836.38 286.95 17120.38 88888.00 2019-09-17 21:08:22.000 260 33836.34 286.96 17120.35 88888.00 2019-09-17 21:08:23.000 260 33836.28 286.94 17120.32 88888.00 2019-09-17 21:08:24.000 260 33836.29 286.98 17120.38 88888.00 2019-09-17 21:08:25.000 260 33836.27 286.99 17120.37 37922.20 2019-09-17 21:08:26.000 260 33836.22 287.00 17120.36 88888.00 2019-09-17 21:08:27.000 260 33836.20 287.03 17120.37 88888.00 2019-09-17 21:08:28.000 260 33836.18 287.05 17120.39 88888.00 2019-09-17 21:08:29.000 260 33836.18 287.05 17120.37 88888.00 2019-09-17 21:08:30.000 260 33836.14 287.04 17120.38 37922.11 2019-09-17 21:08:31.000 260 33836.12 287.06 17120.44 88888.00 2019-09-17 21:08:32.000 260 33836.04 287.03 17120.42 88888.00 2019-09-17 21:08:33.000 260 33836.05 287.05 17120.41 88888.00 2019-09-17 21:08:34.000 260 33836.03 287.03 17120.43 88888.00 2019-09-17 21:08:35.000 260 33836.01 287.04 17120.46 37921.91 2019-09-17 21:08:36.000 260 33836.00 287.09 17120.45 88888.00 2019-09-17 21:08:37.000 260 33835.99 287.12 17120.44 88888.00 2019-09-17 21:08:38.000 260 33835.93 287.16 17120.40 88888.00 2019-09-17 21:08:39.000 260 33835.90 287.14 17120.42 88888.00 2019-09-17 21:08:40.000 260 33835.86 287.08 17120.41 37921.78 2019-09-17 21:08:41.000 260 33835.84 287.04 17120.39 88888.00 2019-09-17 21:08:42.000 260 33835.84 287.07 17120.43 88888.00 2019-09-17 21:08:43.000 260 33835.86 287.09 17120.46 88888.00 2019-09-17 21:08:44.000 260 33835.81 287.17 17120.49 88888.00 2019-09-17 21:08:45.000 260 33835.78 287.23 17120.49 37921.69 2019-09-17 21:08:46.000 260 33835.77 287.24 17120.48 88888.00 2019-09-17 21:08:47.000 260 33835.74 287.23 17120.48 88888.00 2019-09-17 21:08:48.000 260 33835.69 287.22 17120.51 88888.00 2019-09-17 21:08:49.000 260 33835.64 287.25 17120.50 88888.00 2019-09-17 21:08:50.000 260 33835.59 287.24 17120.46 37921.62 2019-09-17 21:08:51.000 260 33835.63 287.23 17120.47 88888.00 2019-09-17 21:08:52.000 260 33835.63 287.24 17120.48 88888.00 2019-09-17 21:08:53.000 260 33835.60 287.24 17120.51 88888.00 2019-09-17 21:08:54.000 260 33835.56 287.23 17120.46 88888.00 2019-09-17 21:08:55.000 260 33835.54 287.27 17120.48 37921.51 2019-09-17 21:08:56.000 260 33835.49 287.32 17120.54 88888.00 2019-09-17 21:08:57.000 260 33835.48 287.34 17120.52 88888.00 2019-09-17 21:08:58.000 260 33835.48 287.34 17120.54 88888.00 2019-09-17 21:08:59.000 260 33835.46 287.39 17120.57 88888.00 2019-09-17 21:09:00.000 260 33835.41 287.39 17120.56 37921.55 2019-09-17 21:09:01.000 260 33835.37 287.34 17120.54 88888.00 2019-09-17 21:09:02.000 260 33835.36 287.36 17120.50 88888.00 2019-09-17 21:09:03.000 260 33835.34 287.41 17120.50 88888.00 2019-09-17 21:09:04.000 260 33835.32 287.41 17120.49 88888.00 2019-09-17 21:09:05.000 260 33835.26 287.41 17120.48 37921.34 2019-09-17 21:09:06.000 260 33835.26 287.44 17120.50 88888.00 2019-09-17 21:09:07.000 260 33835.22 287.47 17120.50 88888.00 2019-09-17 21:09:08.000 260 33835.22 287.49 17120.50 88888.00 2019-09-17 21:09:09.000 260 33835.23 287.51 17120.51 88888.00 2019-09-17 21:09:10.000 260 33835.26 287.52 17120.54 37921.24 2019-09-17 21:09:11.000 260 33835.24 287.55 17120.55 88888.00 2019-09-17 21:09:12.000 260 33835.22 287.56 17120.54 88888.00 2019-09-17 21:09:13.000 260 33835.19 287.55 17120.56 88888.00 2019-09-17 21:09:14.000 260 33835.17 287.53 17120.56 88888.00 2019-09-17 21:09:15.000 260 33835.14 287.57 17120.52 37921.17 2019-09-17 21:09:16.000 260 33835.09 287.55 17120.46 88888.00 2019-09-17 21:09:17.000 260 33835.06 287.56 17120.46 88888.00 2019-09-17 21:09:18.000 260 33835.08 287.58 17120.49 88888.00 2019-09-17 21:09:19.000 260 33835.04 287.61 17120.50 88888.00 2019-09-17 21:09:20.000 260 33835.01 287.62 17120.52 37921.09 2019-09-17 21:09:21.000 260 33834.98 287.65 17120.53 88888.00 2019-09-17 21:09:22.000 260 33834.95 287.66 17120.53 88888.00 2019-09-17 21:09:23.000 260 33834.88 287.66 17120.52 88888.00 2019-09-17 21:09:24.000 260 33834.89 287.66 17120.53 88888.00 2019-09-17 21:09:25.000 260 33834.84 287.68 17120.54 37921.02 2019-09-17 21:09:26.000 260 33834.81 287.68 17120.56 88888.00 2019-09-17 21:09:27.000 260 33834.82 287.69 17120.59 88888.00 2019-09-17 21:09:28.000 260 33834.75 287.74 17120.58 88888.00 2019-09-17 21:09:29.000 260 33834.70 287.72 17120.60 88888.00 2019-09-17 21:09:30.000 260 33834.68 287.69 17120.58 37920.80 2019-09-17 21:09:31.000 260 33834.67 287.74 17120.56 88888.00 2019-09-17 21:09:32.000 260 33834.65 287.78 17120.57 88888.00 2019-09-17 21:09:33.000 260 33834.65 287.78 17120.59 88888.00 2019-09-17 21:09:34.000 260 33834.64 287.82 17120.57 88888.00 2019-09-17 21:09:35.000 260 33834.64 287.84 17120.56 37920.75 2019-09-17 21:09:36.000 260 33834.57 287.81 17120.55 88888.00 2019-09-17 21:09:37.000 260 33834.52 287.84 17120.55 88888.00 2019-09-17 21:09:38.000 260 33834.51 287.86 17120.56 88888.00 2019-09-17 21:09:39.000 260 33834.47 287.86 17120.55 88888.00 2019-09-17 21:09:40.000 260 33834.46 287.85 17120.61 37920.61 2019-09-17 21:09:41.000 260 33834.44 287.85 17120.64 88888.00 2019-09-17 21:09:42.000 260 33834.41 287.84 17120.63 88888.00 2019-09-17 21:09:43.000 260 33834.41 287.84 17120.60 88888.00 2019-09-17 21:09:44.000 260 33834.37 287.87 17120.58 88888.00 2019-09-17 21:09:45.000 260 33834.32 287.90 17120.59 37920.64 2019-09-17 21:09:46.000 260 33834.30 287.92 17120.61 88888.00 2019-09-17 21:09:47.000 260 33834.32 287.93 17120.62 88888.00 2019-09-17 21:09:48.000 260 33834.33 287.91 17120.62 88888.00 2019-09-17 21:09:49.000 260 33834.32 287.90 17120.62 88888.00 2019-09-17 21:09:50.000 260 33834.31 287.93 17120.60 37920.44 2019-09-17 21:09:51.000 260 33834.27 287.94 17120.62 88888.00 2019-09-17 21:09:52.000 260 33834.25 287.97 17120.57 88888.00 2019-09-17 21:09:53.000 260 33834.19 287.99 17120.62 88888.00 2019-09-17 21:09:54.000 260 33834.18 287.96 17120.60 88888.00 2019-09-17 21:09:55.000 260 33834.14 287.97 17120.59 37920.29 2019-09-17 21:09:56.000 260 33834.12 288.00 17120.56 88888.00 2019-09-17 21:09:57.000 260 33834.08 288.01 17120.60 88888.00 2019-09-17 21:09:58.000 260 33834.03 288.01 17120.57 88888.00 2019-09-17 21:09:59.000 260 33834.02 288.00 17120.56 88888.00 2019-09-17 21:10:00.000 260 33834.00 288.02 17120.56 37920.26 2019-09-17 21:10:01.000 260 33833.98 288.02 17120.62 88888.00 2019-09-17 21:10:02.000 260 33833.94 288.02 17120.59 88888.00 2019-09-17 21:10:03.000 260 33833.90 288.00 17120.58 88888.00 2019-09-17 21:10:04.000 260 33833.89 287.98 17120.56 88888.00 2019-09-17 21:10:05.000 260 33833.87 288.05 17120.56 37920.21 2019-09-17 21:10:06.000 260 33833.83 288.10 17120.57 88888.00 2019-09-17 21:10:07.000 260 33833.80 288.11 17120.57 88888.00 2019-09-17 21:10:08.000 260 33833.80 288.15 17120.57 88888.00 2019-09-17 21:10:09.000 260 33833.78 288.17 17120.56 88888.00 2019-09-17 21:10:10.000 260 33833.76 288.18 17120.55 37920.08 2019-09-17 21:10:11.000 260 33833.72 288.19 17120.55 88888.00 2019-09-17 21:10:12.000 260 33833.70 288.17 17120.60 88888.00 2019-09-17 21:10:13.000 260 33833.66 288.20 17120.62 88888.00 2019-09-17 21:10:14.000 260 33833.62 288.21 17120.60 88888.00 2019-09-17 21:10:15.000 260 33833.63 288.22 17120.61 37920.08 2019-09-17 21:10:16.000 260 33833.61 288.23 17120.58 88888.00 2019-09-17 21:10:17.000 260 33833.57 288.23 17120.57 88888.00 2019-09-17 21:10:18.000 260 33833.55 288.25 17120.57 88888.00 2019-09-17 21:10:19.000 260 33833.54 288.22 17120.58 88888.00 2019-09-17 21:10:20.000 260 33833.51 288.23 17120.57 37919.86 2019-09-17 21:10:21.000 260 33833.48 288.22 17120.57 88888.00 2019-09-17 21:10:22.000 260 33833.44 288.22 17120.55 88888.00 2019-09-17 21:10:23.000 260 33833.42 288.23 17120.55 88888.00 2019-09-17 21:10:24.000 260 33833.43 288.24 17120.57 88888.00 2019-09-17 21:10:25.000 260 33833.38 288.25 17120.59 37919.72 2019-09-17 21:10:26.000 260 33833.33 288.25 17120.59 88888.00 2019-09-17 21:10:27.000 260 33833.28 288.29 17120.60 88888.00 2019-09-17 21:10:28.000 260 33833.23 288.24 17120.57 88888.00 2019-09-17 21:10:29.000 260 33833.17 288.25 17120.56 88888.00 2019-09-17 21:10:30.000 260 33833.13 288.27 17120.61 37919.69 2019-09-17 21:10:31.000 260 33833.13 288.26 17120.64 88888.00 2019-09-17 21:10:32.000 260 33833.04 288.30 17120.61 88888.00 2019-09-17 21:10:33.000 260 33832.99 288.27 17120.65 88888.00 2019-09-17 21:10:34.000 260 33832.93 288.27 17120.65 88888.00 2019-09-17 21:10:35.000 260 33832.90 288.27 17120.64 37919.49 2019-09-17 21:10:36.000 260 33832.91 288.30 17120.66 88888.00 2019-09-17 21:10:37.000 260 33832.93 288.28 17120.68 88888.00 2019-09-17 21:10:38.000 260 33832.87 288.27 17120.65 88888.00 2019-09-17 21:10:39.000 260 33832.86 288.31 17120.66 88888.00 2019-09-17 21:10:40.000 260 33832.84 288.31 17120.69 37919.36 2019-09-17 21:10:41.000 260 33832.80 288.30 17120.69 88888.00 2019-09-17 21:10:42.000 260 33832.79 288.33 17120.72 88888.00 2019-09-17 21:10:43.000 260 33832.74 288.35 17120.69 88888.00 2019-09-17 21:10:44.000 260 33832.70 288.34 17120.66 88888.00 2019-09-17 21:10:45.000 260 33832.69 288.33 17120.71 37919.19 2019-09-17 21:10:46.000 260 33832.67 288.34 17120.73 88888.00 2019-09-17 21:10:47.000 260 33832.66 288.35 17120.71 88888.00 2019-09-17 21:10:48.000 260 33832.64 288.35 17120.75 88888.00 2019-09-17 21:10:49.000 260 33832.61 288.40 17120.75 88888.00 2019-09-17 21:10:50.000 260 33832.56 288.37 17120.76 37919.08 2019-09-17 21:10:51.000 260 33832.56 288.34 17120.77 88888.00 2019-09-17 21:10:52.000 260 33832.56 288.38 17120.75 88888.00 2019-09-17 21:10:53.000 260 33832.53 288.41 17120.74 88888.00 2019-09-17 21:10:54.000 260 33832.51 288.42 17120.78 88888.00 2019-09-17 21:10:55.000 260 33832.50 288.42 17120.75 37919.04 2019-09-17 21:10:56.000 260 33832.45 288.39 17120.78 88888.00 2019-09-17 21:10:57.000 260 33832.44 288.38 17120.77 88888.00 2019-09-17 21:10:58.000 260 33832.45 288.38 17120.77 88888.00 2019-09-17 21:10:59.000 260 33832.41 288.40 17120.77 88888.00 2019-09-17 21:11:00.000 260 33832.39 288.40 17120.79 37918.90 2019-09-17 21:11:01.000 260 33832.37 288.42 17120.78 88888.00 2019-09-17 21:11:02.000 260 33832.33 288.38 17120.78 88888.00 2019-09-17 21:11:03.000 260 33832.33 288.38 17120.78 88888.00 2019-09-17 21:11:04.000 260 33832.36 288.40 17120.76 88888.00 2019-09-17 21:11:05.000 260 33832.38 288.41 17120.75 37918.84 2019-09-17 21:11:06.000 260 33832.36 288.39 17120.74 88888.00 2019-09-17 21:11:07.000 260 33832.31 288.38 17120.74 88888.00 2019-09-17 21:11:08.000 260 33832.32 288.38 17120.74 88888.00 2019-09-17 21:11:09.000 260 33832.31 288.39 17120.74 88888.00 2019-09-17 21:11:10.000 260 33832.34 288.38 17120.74 37918.75 2019-09-17 21:11:11.000 260 33832.31 288.33 17120.70 88888.00 2019-09-17 21:11:12.000 260 33832.28 288.33 17120.69 88888.00 2019-09-17 21:11:13.000 260 33832.26 288.36 17120.68 88888.00 2019-09-17 21:11:14.000 260 33832.29 288.37 17120.72 88888.00 2019-09-17 21:11:15.000 260 33832.30 288.42 17120.73 37918.73 2019-09-17 21:11:16.000 260 33832.27 288.42 17120.69 88888.00 2019-09-17 21:11:17.000 260 33832.22 288.40 17120.70 88888.00 2019-09-17 21:11:18.000 260 33832.20 288.41 17120.75 88888.00 2019-09-17 21:11:19.000 260 33832.17 288.44 17120.73 88888.00 2019-09-17 21:11:20.000 260 33832.17 288.38 17120.72 37918.76 2019-09-17 21:11:21.000 260 33832.18 288.41 17120.80 88888.00 2019-09-17 21:11:22.000 260 33832.15 288.37 17120.80 88888.00 2019-09-17 21:11:23.000 260 33832.14 288.37 17120.79 88888.00 2019-09-17 21:11:24.000 260 33832.09 288.40 17120.78 88888.00 2019-09-17 21:11:25.000 260 33832.09 288.39 17120.74 37918.71 2019-09-17 21:11:26.000 260 33832.05 288.39 17120.72 88888.00 2019-09-17 21:11:27.000 260 33832.03 288.40 17120.72 88888.00 2019-09-17 21:11:28.000 260 33832.04 288.44 17120.72 88888.00 2019-09-17 21:11:29.000 260 33832.04 288.46 17120.71 88888.00 2019-09-17 21:11:30.000 260 33832.01 288.44 17120.74 37918.61 2019-09-17 21:11:31.000 260 33832.00 288.46 17120.73 88888.00 2019-09-17 21:11:32.000 260 33831.96 288.47 17120.73 88888.00 2019-09-17 21:11:33.000 260 33831.92 288.45 17120.70 88888.00 2019-09-17 21:11:34.000 260 33831.88 288.43 17120.71 88888.00 2019-09-17 21:11:35.000 260 33831.87 288.44 17120.72 37918.47 2019-09-17 21:11:36.000 260 33831.90 288.42 17120.75 88888.00 2019-09-17 21:11:37.000 260 33831.88 288.38 17120.73 88888.00 2019-09-17 21:11:38.000 260 33831.88 288.41 17120.72 88888.00 2019-09-17 21:11:39.000 260 33831.87 288.44 17120.72 88888.00 2019-09-17 21:11:40.000 260 33831.84 288.48 17120.74 37918.42 2019-09-17 21:11:41.000 260 33831.82 288.49 17120.73 88888.00 2019-09-17 21:11:42.000 260 33831.80 288.50 17120.71 88888.00 2019-09-17 21:11:43.000 260 33831.75 288.49 17120.71 88888.00 2019-09-17 21:11:44.000 260 33831.76 288.49 17120.69 88888.00 2019-09-17 21:11:45.000 260 33831.76 288.46 17120.69 37918.38 2019-09-17 21:11:46.000 260 33831.73 288.50 17120.70 88888.00 2019-09-17 21:11:47.000 260 33831.73 288.52 17120.73 88888.00 2019-09-17 21:11:48.000 260 33831.67 288.53 17120.72 88888.00 2019-09-17 21:11:49.000 260 33831.68 288.56 17120.69 88888.00 2019-09-17 21:11:50.000 260 33831.67 288.59 17120.72 37918.25 2019-09-17 21:11:51.000 260 33831.65 288.60 17120.70 88888.00 2019-09-17 21:11:52.000 260 33831.62 288.58 17120.70 88888.00 2019-09-17 21:11:53.000 260 33831.59 288.55 17120.72 88888.00 2019-09-17 21:11:54.000 260 33831.55 288.54 17120.77 88888.00 2019-09-17 21:11:55.000 260 33831.51 288.56 17120.78 37918.22 2019-09-17 21:11:56.000 260 33831.48 288.53 17120.76 88888.00 2019-09-17 21:11:57.000 260 33831.49 288.56 17120.74 88888.00 2019-09-17 21:11:58.000 260 33831.49 288.61 17120.77 88888.00 2019-09-17 21:11:59.000 260 33831.47 288.60 17120.78 88888.00 2019-09-17 21:12:00.000 260 33831.46 288.60 17120.75 37918.17 2019-09-17 21:12:01.000 260 33831.45 288.59 17120.76 88888.00 2019-09-17 21:12:02.000 260 33831.45 288.59 17120.75 88888.00 2019-09-17 21:12:03.000 260 33831.43 288.59 17120.74 88888.00 2019-09-17 21:12:04.000 260 33831.41 288.63 17120.74 88888.00 2019-09-17 21:12:05.000 260 33831.42 288.66 17120.77 37918.16 2019-09-17 21:12:06.000 260 33831.38 288.64 17120.77 88888.00 2019-09-17 21:12:07.000 260 33831.36 288.59 17120.76 88888.00 2019-09-17 21:12:08.000 260 33831.37 288.59 17120.75 88888.00 2019-09-17 21:12:09.000 260 33831.39 288.59 17120.72 88888.00 2019-09-17 21:12:10.000 260 33831.37 288.60 17120.75 37918.01 2019-09-17 21:12:11.000 260 33831.36 288.63 17120.74 88888.00 2019-09-17 21:12:12.000 260 33831.35 288.61 17120.79 88888.00 2019-09-17 21:12:13.000 260 33831.30 288.63 17120.80 88888.00 2019-09-17 21:12:14.000 260 33831.30 288.63 17120.82 88888.00 2019-09-17 21:12:15.000 260 33831.27 288.63 17120.79 37918.02 2019-09-17 21:12:16.000 260 33831.24 288.66 17120.75 88888.00 2019-09-17 21:12:17.000 260 33831.26 288.66 17120.74 88888.00 2019-09-17 21:12:18.000 260 33831.28 288.65 17120.77 88888.00 2019-09-17 21:12:19.000 260 33831.30 288.64 17120.79 88888.00 2019-09-17 21:12:20.000 260 33831.24 288.65 17120.81 37918.00 2019-09-17 21:12:21.000 260 33831.24 288.66 17120.81 88888.00 2019-09-17 21:12:22.000 260 33831.24 288.69 17120.81 88888.00 2019-09-17 21:12:23.000 260 33831.32 288.69 17120.81 88888.00 2019-09-17 21:12:24.000 260 33831.28 288.67 17120.81 88888.00 2019-09-17 21:12:25.000 260 33831.24 288.69 17120.82 37917.87 2019-09-17 21:12:26.000 260 33831.28 288.72 17120.83 88888.00 2019-09-17 21:12:27.000 260 33831.30 288.71 17120.81 88888.00 2019-09-17 21:12:28.000 260 33831.26 288.76 17120.81 88888.00 2019-09-17 21:12:29.000 260 33831.24 288.79 17120.83 88888.00 2019-09-17 21:12:30.000 260 33831.28 288.78 17120.83 37917.85 2019-09-17 21:12:31.000 260 33831.26 288.77 17120.83 88888.00 2019-09-17 21:12:32.000 260 33831.25 288.78 17120.82 88888.00 2019-09-17 21:12:33.000 260 33831.26 288.82 17120.81 88888.00 2019-09-17 21:12:34.000 260 33831.26 288.77 17120.79 88888.00 2019-09-17 21:12:35.000 260 33831.23 288.75 17120.76 37917.91 2019-09-17 21:12:36.000 260 33831.25 288.78 17120.76 88888.00 2019-09-17 21:12:37.000 260 33831.28 288.79 17120.75 88888.00 2019-09-17 21:12:38.000 260 33831.26 288.79 17120.74 88888.00 2019-09-17 21:12:39.000 260 33831.24 288.80 17120.75 88888.00 2019-09-17 21:12:40.000 260 33831.21 288.81 17120.74 37917.99 2019-09-17 21:12:41.000 260 33831.24 288.80 17120.72 88888.00 2019-09-17 21:12:42.000 260 33831.22 288.80 17120.73 88888.00 2019-09-17 21:12:43.000 260 33831.23 288.76 17120.72 88888.00 2019-09-17 21:12:44.000 260 33831.22 288.73 17120.73 88888.00 2019-09-17 21:12:45.000 260 33831.22 288.75 17120.77 37917.86 2019-09-17 21:12:46.000 260 33831.21 288.74 17120.76 88888.00 2019-09-17 21:12:47.000 260 33831.20 288.72 17120.75 88888.00 2019-09-17 21:12:48.000 260 33831.18 288.71 17120.78 88888.00 2019-09-17 21:12:49.000 260 33831.21 288.76 17120.76 88888.00 2019-09-17 21:12:50.000 260 33831.20 288.76 17120.73 37917.84 2019-09-17 21:12:51.000 260 33831.20 288.75 17120.75 88888.00 2019-09-17 21:12:52.000 260 33831.20 288.76 17120.77 88888.00 2019-09-17 21:12:53.000 260 33831.18 288.76 17120.74 88888.00 2019-09-17 21:12:54.000 260 33831.20 288.78 17120.74 88888.00 2019-09-17 21:12:55.000 260 33831.22 288.80 17120.78 37917.94 2019-09-17 21:12:56.000 260 33831.19 288.78 17120.82 88888.00 2019-09-17 21:12:57.000 260 33831.25 288.82 17120.80 88888.00 2019-09-17 21:12:58.000 260 33831.29 288.83 17120.81 88888.00 2019-09-17 21:12:59.000 260 33831.26 288.83 17120.83 88888.00 2019-09-17 21:13:00.000 260 33831.24 288.82 17120.79 37917.97 2019-09-17 21:13:01.000 260 33831.27 288.84 17120.78 88888.00 2019-09-17 21:13:02.000 260 33831.30 288.82 17120.80 88888.00 2019-09-17 21:13:03.000 260 33831.30 288.84 17120.78 88888.00 2019-09-17 21:13:04.000 260 33831.28 288.86 17120.78 88888.00 2019-09-17 21:13:05.000 260 33831.28 288.83 17120.79 37917.94 2019-09-17 21:13:06.000 260 33831.31 288.81 17120.79 88888.00 2019-09-17 21:13:07.000 260 33831.35 288.82 17120.81 88888.00 2019-09-17 21:13:08.000 260 33831.34 288.80 17120.83 88888.00 2019-09-17 21:13:09.000 260 33831.33 288.78 17120.85 88888.00 2019-09-17 21:13:10.000 260 33831.36 288.81 17120.83 37917.93 2019-09-17 21:13:11.000 260 33831.36 288.81 17120.82 88888.00 2019-09-17 21:13:12.000 260 33831.38 288.84 17120.82 88888.00 2019-09-17 21:13:13.000 260 33831.42 288.84 17120.79 88888.00 2019-09-17 21:13:14.000 260 33831.45 288.82 17120.81 88888.00 2019-09-17 21:13:15.000 260 33831.44 288.80 17120.78 37918.00 2019-09-17 21:13:16.000 260 33831.44 288.81 17120.75 88888.00 2019-09-17 21:13:17.000 260 33831.47 288.82 17120.72 88888.00 2019-09-17 21:13:18.000 260 33831.51 288.82 17120.73 88888.00 2019-09-17 21:13:19.000 260 33831.55 288.86 17120.75 88888.00 2019-09-17 21:13:20.000 260 33831.55 288.86 17120.73 37918.10 2019-09-17 21:13:21.000 260 33831.57 288.83 17120.73 88888.00 2019-09-17 21:13:22.000 260 33831.57 288.82 17120.74 88888.00 2019-09-17 21:13:23.000 260 33831.56 288.81 17120.75 88888.00 2019-09-17 21:13:24.000 260 33831.55 288.83 17120.76 88888.00 2019-09-17 21:13:25.000 260 33831.57 288.85 17120.77 37918.14 2019-09-17 21:13:26.000 260 33831.59 288.84 17120.79 88888.00 2019-09-17 21:13:27.000 260 33831.58 288.84 17120.77 88888.00 2019-09-17 21:13:28.000 260 33831.65 288.82 17120.73 88888.00 2019-09-17 21:13:29.000 260 33831.67 288.82 17120.74 88888.00 2019-09-17 21:13:30.000 260 33831.67 288.80 17120.70 37918.06 2019-09-17 21:13:31.000 260 33831.65 288.80 17120.71 88888.00 2019-09-17 21:13:32.000 260 33831.66 288.79 17120.73 88888.00 2019-09-17 21:13:33.000 260 33831.67 288.80 17120.74 88888.00 2019-09-17 21:13:34.000 260 33831.69 288.81 17120.77 88888.00 2019-09-17 21:13:35.000 260 33831.68 288.81 17120.73 37918.19 2019-09-17 21:13:36.000 260 33831.66 288.79 17120.70 88888.00 2019-09-17 21:13:37.000 260 33831.66 288.77 17120.66 88888.00 2019-09-17 21:13:38.000 260 33831.68 288.76 17120.68 88888.00 2019-09-17 21:13:39.000 260 33831.64 288.77 17120.66 88888.00 2019-09-17 21:13:40.000 260 33831.64 288.82 17120.62 37918.24 2019-09-17 21:13:41.000 260 33831.65 288.82 17120.63 88888.00 2019-09-17 21:13:42.000 260 33831.65 288.80 17120.65 88888.00 2019-09-17 21:13:43.000 260 33831.61 288.79 17120.65 88888.00 2019-09-17 21:13:44.000 260 33831.62 288.78 17120.63 88888.00 2019-09-17 21:13:45.000 260 33831.65 288.73 17120.67 37918.25 2019-09-17 21:13:46.000 260 33831.68 288.68 17120.68 88888.00 2019-09-17 21:13:47.000 260 33831.68 288.69 17120.65 88888.00 2019-09-17 21:13:48.000 260 33831.67 288.70 17120.64 88888.00 2019-09-17 21:13:49.000 260 33831.68 288.73 17120.62 88888.00 2019-09-17 21:13:50.000 260 33831.65 288.75 17120.64 37918.07 2019-09-17 21:13:51.000 260 33831.64 288.71 17120.64 88888.00 2019-09-17 21:13:52.000 260 33831.64 288.69 17120.63 88888.00 2019-09-17 21:13:53.000 260 33831.59 288.70 17120.66 88888.00 2019-09-17 21:13:54.000 260 33831.56 288.68 17120.63 88888.00 2019-09-17 21:13:55.000 260 33831.56 288.64 17120.63 37918.15 2019-09-17 21:13:56.000 260 33831.52 288.65 17120.68 88888.00 2019-09-17 21:13:57.000 260 33831.50 288.62 17120.64 88888.00 2019-09-17 21:13:58.000 260 33831.50 288.57 17120.65 88888.00 2019-09-17 21:13:59.000 260 33831.49 288.55 17120.66 88888.00 2019-09-17 21:14:00.000 260 33831.48 288.54 17120.70 37918.06 2019-09-17 21:14:01.000 260 33831.46 288.52 17120.71 88888.00 2019-09-17 21:14:02.000 260 33831.42 288.47 17120.71 88888.00 2019-09-17 21:14:03.000 260 33831.42 288.45 17120.72 88888.00 2019-09-17 21:14:04.000 260 33831.44 288.44 17120.76 88888.00 2019-09-17 21:14:05.000 260 33831.44 288.44 17120.77 37917.90 2019-09-17 21:14:06.000 260 33831.41 288.42 17120.71 88888.00 2019-09-17 21:14:07.000 260 33831.41 288.40 17120.68 88888.00 2019-09-17 21:14:08.000 260 33831.44 288.37 17120.70 88888.00 2019-09-17 21:14:09.000 260 33831.41 288.31 17120.71 88888.00 2019-09-17 21:14:10.000 260 33831.37 288.34 17120.71 37917.91 2019-09-17 21:14:11.000 260 33831.37 288.36 17120.73 88888.00 2019-09-17 21:14:12.000 260 33831.41 288.29 17120.74 88888.00 2019-09-17 21:14:13.000 260 33831.43 288.27 17120.72 88888.00 2019-09-17 21:14:14.000 260 33831.46 288.24 17120.71 88888.00 2019-09-17 21:14:15.000 260 33831.47 288.23 17120.72 37917.89 2019-09-17 21:14:16.000 260 33831.50 288.21 17120.71 88888.00 2019-09-17 21:14:17.000 260 33831.49 288.18 17120.72 88888.00 2019-09-17 21:14:18.000 260 33831.46 288.16 17120.73 88888.00 2019-09-17 21:14:19.000 260 33831.47 288.14 17120.68 88888.00 2019-09-17 21:14:20.000 260 33831.45 288.12 17120.70 37918.02 2019-09-17 21:14:21.000 260 33831.42 288.13 17120.72 88888.00 2019-09-17 21:14:22.000 260 33831.42 288.07 17120.68 88888.00 2019-09-17 21:14:23.000 260 33831.44 288.01 17120.72 88888.00 2019-09-17 21:14:24.000 260 33831.41 287.99 17120.70 88888.00 2019-09-17 21:14:25.000 260 33831.41 287.99 17120.68 37917.92 2019-09-17 21:14:26.000 260 33831.41 287.97 17120.66 88888.00 2019-09-17 21:14:27.000 260 33831.40 287.94 17120.69 88888.00 2019-09-17 21:14:28.000 260 33831.40 287.92 17120.67 88888.00 2019-09-17 21:14:29.000 260 33831.42 287.91 17120.72 88888.00 2019-09-17 21:14:30.000 260 33831.38 287.87 17120.67 37917.96 2019-09-17 21:14:31.000 260 33831.37 287.85 17120.67 88888.00 2019-09-17 21:14:32.000 260 33831.36 287.82 17120.72 88888.00 2019-09-17 21:14:33.000 260 33831.35 287.79 17120.69 88888.00 2019-09-17 21:14:34.000 260 33831.35 287.80 17120.68 88888.00 2019-09-17 21:14:35.000 260 33831.37 287.77 17120.69 37917.97 2019-09-17 21:14:36.000 260 33831.37 287.73 17120.78 88888.00 2019-09-17 21:14:37.000 260 33831.35 287.69 17120.77 88888.00 2019-09-17 21:14:38.000 260 33831.36 287.68 17120.77 88888.00 2019-09-17 21:14:39.000 260 33831.34 287.65 17120.76 88888.00 2019-09-17 21:14:40.000 260 33831.30 287.58 17120.73 37918.00 2019-09-17 21:14:41.000 260 33831.31 287.60 17120.74 88888.00 2019-09-17 21:14:42.000 260 33831.31 287.61 17120.76 88888.00 2019-09-17 21:14:43.000 260 33831.25 287.61 17120.75 88888.00 2019-09-17 21:14:44.000 260 33831.23 287.53 17120.77 88888.00 2019-09-17 21:14:45.000 260 33831.27 287.54 17120.77 37917.90 2019-09-17 21:14:46.000 260 33831.21 287.53 17120.78 88888.00 2019-09-17 21:14:47.000 260 33831.13 287.47 17120.77 88888.00 2019-09-17 21:14:48.000 260 33831.07 287.43 17120.83 88888.00 2019-09-17 21:14:49.000 260 33831.03 287.42 17120.82 88888.00 2019-09-17 21:14:50.000 260 33830.97 287.41 17120.80 37917.77 2019-09-17 21:14:51.000 260 33830.98 287.40 17120.82 88888.00 2019-09-17 21:14:52.000 260 33830.96 287.38 17120.81 88888.00 2019-09-17 21:14:53.000 260 33830.90 287.33 17120.80 88888.00 2019-09-17 21:14:54.000 260 33830.86 287.31 17120.81 88888.00 2019-09-17 21:14:55.000 260 33830.82 287.32 17120.81 37917.53 2019-09-17 21:14:56.000 260 33830.79 287.31 17120.86 88888.00 2019-09-17 21:14:57.000 260 33830.78 287.30 17120.88 88888.00 2019-09-17 21:14:58.000 260 33830.70 287.27 17120.84 88888.00 2019-09-17 21:14:59.000 260 33830.66 287.27 17120.84 88888.00 2019-09-17 21:15:00.000 260 33830.64 287.23 17120.85 37917.37 2019-09-17 21:15:01.000 260 33830.60 287.26 17120.84 88888.00 2019-09-17 21:15:02.000 260 33830.54 287.26 17120.82 88888.00 2019-09-17 21:15:03.000 260 33830.49 287.24 17120.84 88888.00 2019-09-17 21:15:04.000 260 33830.45 287.23 17120.85 88888.00 2019-09-17 21:15:05.000 260 33830.40 287.20 17120.85 37917.23 2019-09-17 21:15:06.000 260 33830.35 287.18 17120.86 88888.00 2019-09-17 21:15:07.000 260 33830.28 287.16 17120.86 88888.00 2019-09-17 21:15:08.000 260 33830.23 287.15 17120.84 88888.00 2019-09-17 21:15:09.000 260 33830.19 287.13 17120.90 88888.00 2019-09-17 21:15:10.000 260 33830.14 287.12 17120.87 37917.03 2019-09-17 21:15:11.000 260 33830.09 287.12 17120.90 88888.00 2019-09-17 21:15:12.000 260 33830.05 287.10 17120.94 88888.00 2019-09-17 21:15:13.000 260 33829.98 287.04 17120.94 88888.00 2019-09-17 21:15:14.000 260 33829.95 287.06 17120.93 88888.00 2019-09-17 21:15:15.000 260 33829.90 287.06 17120.94 37916.93 2019-09-17 21:15:16.000 260 33829.85 286.99 17120.94 88888.00 2019-09-17 21:15:17.000 260 33829.75 286.98 17120.92 88888.00 2019-09-17 21:15:18.000 260 33829.71 287.01 17120.97 88888.00 2019-09-17 21:15:19.000 260 33829.71 287.03 17120.99 88888.00 2019-09-17 21:15:20.000 260 33829.67 287.03 17120.99 37916.66 2019-09-17 21:15:21.000 260 33829.61 287.03 17120.99 88888.00 2019-09-17 21:15:22.000 260 33829.54 287.02 17120.98 88888.00 2019-09-17 21:15:23.000 260 33829.50 287.00 17120.98 88888.00 2019-09-17 21:15:24.000 260 33829.47 286.99 17120.99 88888.00 2019-09-17 21:15:25.000 260 33829.43 287.01 17121.03 37916.55 2019-09-17 21:15:26.000 260 33829.36 287.04 17121.05 88888.00 2019-09-17 21:15:27.000 260 33829.32 287.03 17121.06 88888.00 2019-09-17 21:15:28.000 260 33829.24 287.05 17121.04 88888.00 2019-09-17 21:15:29.000 260 33829.19 287.11 17121.03 88888.00 2019-09-17 21:15:30.000 260 33829.17 287.14 17121.10 37916.16 2019-09-17 21:15:31.000 260 33829.07 287.11 17121.10 88888.00 2019-09-17 21:15:32.000 260 33829.00 287.09 17121.09 88888.00 2019-09-17 21:15:33.000 260 33828.97 287.14 17121.09 88888.00 2019-09-17 21:15:34.000 260 33828.92 287.16 17121.11 88888.00 2019-09-17 21:15:35.000 260 33828.86 287.17 17121.10 37916.02 2019-09-17 21:15:36.000 260 33828.80 287.14 17121.11 88888.00 2019-09-17 21:15:37.000 260 33828.75 287.18 17121.09 88888.00 2019-09-17 21:15:38.000 260 33828.67 287.19 17121.10 88888.00 2019-09-17 21:15:39.000 260 33828.61 287.19 17121.11 88888.00 2019-09-17 21:15:40.000 260 33828.54 287.19 17121.08 37915.79 2019-09-17 21:15:41.000 260 33828.49 287.22 17121.08 88888.00 2019-09-17 21:15:42.000 260 33828.45 287.23 17121.12 88888.00 2019-09-17 21:15:43.000 260 33828.37 287.23 17121.15 88888.00 2019-09-17 21:15:44.000 260 33828.29 287.23 17121.17 88888.00 2019-09-17 21:15:45.000 260 33828.21 287.27 17121.21 37915.48 2019-09-17 21:15:46.000 260 33828.12 287.28 17121.19 88888.00 2019-09-17 21:15:47.000 260 33828.01 287.29 17121.21 88888.00 2019-09-17 21:15:48.000 260 33827.95 287.32 17121.17 88888.00 2019-09-17 21:15:49.000 260 33827.87 287.33 17121.16 88888.00 2019-09-17 21:15:50.000 260 33827.81 287.29 17121.19 37915.13 2019-09-17 21:15:51.000 260 33827.73 287.32 17121.20 88888.00 2019-09-17 21:15:52.000 260 33827.62 287.30 17121.22 88888.00 2019-09-17 21:15:53.000 260 33827.55 287.30 17121.20 88888.00 2019-09-17 21:15:54.000 260 33827.46 287.32 17121.22 88888.00 2019-09-17 21:15:55.000 260 33827.40 287.36 17121.25 37914.99 2019-09-17 21:15:56.000 260 33827.32 287.44 17121.29 88888.00 2019-09-17 21:15:57.000 260 33827.21 287.48 17121.27 88888.00 2019-09-17 21:15:58.000 260 33827.14 287.51 17121.25 88888.00 2019-09-17 21:15:59.000 260 33827.02 287.54 17121.28 88888.00 2019-09-17 21:16:00.000 260 33826.91 287.55 17121.29 37914.36 2019-09-17 21:16:01.000 260 33826.83 287.55 17121.30 88888.00 2019-09-17 21:16:02.000 260 33826.72 287.56 17121.33 88888.00 2019-09-17 21:16:03.000 260 33826.63 287.57 17121.31 88888.00 2019-09-17 21:16:04.000 260 33826.54 287.57 17121.34 88888.00 2019-09-17 21:16:05.000 260 33826.46 287.60 17121.36 37913.97 2019-09-17 21:16:06.000 260 33826.35 287.61 17121.33 88888.00 2019-09-17 21:16:07.000 260 33826.27 287.58 17121.30 88888.00 2019-09-17 21:16:08.000 260 33826.15 287.60 17121.32 88888.00 2019-09-17 21:16:09.000 260 33826.04 287.62 17121.38 88888.00 2019-09-17 21:16:10.000 260 33825.94 287.65 17121.36 37913.60 2019-09-17 21:16:11.000 260 33825.89 287.68 17121.38 88888.00 2019-09-17 21:16:12.000 260 33825.81 287.68 17121.40 88888.00 2019-09-17 21:16:13.000 260 33825.70 287.68 17121.41 88888.00 2019-09-17 21:16:14.000 260 33825.64 287.72 17121.39 88888.00 2019-09-17 21:16:15.000 260 33825.56 287.77 17121.42 37913.31 2019-09-17 21:16:16.000 260 33825.49 287.81 17121.42 88888.00 2019-09-17 21:16:17.000 260 33825.39 287.85 17121.41 88888.00 2019-09-17 21:16:18.000 260 33825.27 287.86 17121.42 88888.00 2019-09-17 21:16:19.000 260 33825.15 287.82 17121.38 88888.00 2019-09-17 21:16:20.000 260 33825.08 287.82 17121.43 37912.84 2019-09-17 21:16:21.000 260 33824.97 287.84 17121.44 88888.00 2019-09-17 21:16:22.000 260 33824.89 287.83 17121.43 88888.00 2019-09-17 21:16:23.000 260 33824.84 287.86 17121.50 88888.00 2019-09-17 21:16:24.000 260 33824.76 287.88 17121.48 88888.00 2019-09-17 21:16:25.000 260 33824.67 287.93 17121.49 37912.51 2019-09-17 21:16:26.000 260 33824.62 288.01 17121.48 88888.00 2019-09-17 21:16:27.000 260 33824.56 288.07 17121.53 88888.00 2019-09-17 21:16:28.000 260 33824.51 288.08 17121.51 88888.00 2019-09-17 21:16:29.000 260 33824.46 288.09 17121.51 88888.00 2019-09-17 21:16:30.000 260 33824.39 288.12 17121.53 37912.23 2019-09-17 21:16:31.000 260 33824.29 288.14 17121.55 88888.00 2019-09-17 21:16:32.000 260 33824.22 288.17 17121.55 88888.00 2019-09-17 21:16:33.000 260 33824.16 288.20 17121.55 88888.00 2019-09-17 21:16:34.000 260 33824.09 288.21 17121.57 88888.00 2019-09-17 21:16:35.000 260 33824.01 288.24 17121.54 37911.86 2019-09-17 21:16:36.000 260 33823.94 288.27 17121.55 88888.00 2019-09-17 21:16:37.000 260 33823.84 288.30 17121.59 88888.00 2019-09-17 21:16:38.000 260 33823.76 288.32 17121.61 88888.00 2019-09-17 21:16:39.000 260 33823.69 288.33 17121.61 88888.00 2019-09-17 21:16:40.000 260 33823.59 288.36 17121.60 37911.72 2019-09-17 21:16:41.000 260 33823.51 288.40 17121.60 88888.00 2019-09-17 21:16:42.000 260 33823.46 288.40 17121.58 88888.00 2019-09-17 21:16:43.000 260 33823.40 288.44 17121.61 88888.00 2019-09-17 21:16:44.000 260 33823.37 288.47 17121.63 88888.00 2019-09-17 21:16:45.000 260 33823.30 288.53 17121.63 37911.22 2019-09-17 21:16:46.000 260 33823.22 288.55 17121.62 88888.00 2019-09-17 21:16:47.000 260 33823.11 288.58 17121.64 88888.00 2019-09-17 21:16:48.000 260 33823.07 288.61 17121.67 88888.00 2019-09-17 21:16:49.000 260 33823.01 288.65 17121.68 88888.00 2019-09-17 21:16:50.000 260 33822.93 288.69 17121.67 37911.05 2019-09-17 21:16:51.000 260 33822.86 288.73 17121.71 88888.00 2019-09-17 21:16:52.000 260 33822.79 288.76 17121.71 88888.00 2019-09-17 21:16:53.000 260 33822.71 288.75 17121.76 88888.00 2019-09-17 21:16:54.000 260 33822.59 288.78 17121.77 88888.00 2019-09-17 21:16:55.000 260 33822.50 288.80 17121.81 37910.76 2019-09-17 21:16:56.000 260 33822.43 288.81 17121.81 88888.00 2019-09-17 21:16:57.000 260 33822.38 288.85 17121.78 88888.00 2019-09-17 21:16:58.000 260 33822.29 288.91 17121.83 88888.00 2019-09-17 21:16:59.000 260 33822.22 288.94 17121.82 88888.00 2019-09-17 21:17:00.000 260 33822.12 288.96 17121.83 37910.26 2019-09-17 21:17:01.000 260 33822.00 288.96 17121.83 88888.00 2019-09-17 21:17:02.000 260 33821.90 288.97 17121.82 88888.00 2019-09-17 21:17:03.000 260 33821.83 289.01 17121.86 88888.00 2019-09-17 21:17:04.000 260 33821.72 289.04 17121.89 88888.00 2019-09-17 21:17:05.000 260 33821.64 289.06 17121.89 37909.96 2019-09-17 21:17:06.000 260 33821.54 289.06 17121.89 88888.00 2019-09-17 21:17:07.000 260 33821.44 289.06 17121.87 88888.00 2019-09-17 21:17:08.000 260 33821.34 289.09 17121.82 88888.00 2019-09-17 21:17:09.000 260 33821.29 289.16 17121.84 88888.00 2019-09-17 21:17:10.000 260 33821.21 289.16 17121.86 37909.50 2019-09-17 21:17:11.000 260 33821.12 289.19 17121.85 88888.00 2019-09-17 21:17:12.000 260 33821.03 289.25 17121.83 88888.00 2019-09-17 21:17:13.000 260 33820.95 289.27 17121.85 88888.00 2019-09-17 21:17:14.000 260 33820.87 289.23 17121.88 88888.00 2019-09-17 21:17:15.000 260 33820.80 289.24 17121.90 37909.23 2019-09-17 21:17:16.000 260 33820.75 289.29 17121.86 88888.00 2019-09-17 21:17:17.000 260 33820.67 289.34 17121.85 88888.00 2019-09-17 21:17:18.000 260 33820.62 289.36 17121.87 88888.00 2019-09-17 21:17:19.000 260 33820.55 289.34 17121.95 88888.00 2019-09-17 21:17:20.000 260 33820.49 289.35 17121.96 37908.87 2019-09-17 21:17:21.000 260 33820.45 289.40 17121.92 88888.00 2019-09-17 21:17:22.000 260 33820.40 289.44 17121.95 88888.00 2019-09-17 21:17:23.000 260 33820.33 289.44 17121.97 88888.00 2019-09-17 21:17:24.000 260 33820.29 289.43 17121.96 88888.00 2019-09-17 21:17:25.000 260 33820.23 289.47 17122.00 37908.70 2019-09-17 21:17:26.000 260 33820.16 289.47 17122.03 88888.00 2019-09-17 21:17:27.000 260 33820.09 289.49 17121.98 88888.00 2019-09-17 21:17:28.000 260 33820.06 289.58 17122.01 88888.00 2019-09-17 21:17:29.000 260 33820.02 289.60 17122.02 88888.00 2019-09-17 21:17:30.000 260 33820.01 289.61 17122.01 37908.41 2019-09-17 21:17:31.000 260 33819.97 289.61 17121.99 88888.00 2019-09-17 21:17:32.000 260 33819.98 289.64 17122.01 88888.00 2019-09-17 21:17:33.000 260 33819.88 289.70 17122.04 88888.00 2019-09-17 21:17:34.000 260 33819.82 289.71 17122.02 88888.00 2019-09-17 21:17:35.000 260 33819.78 289.68 17122.04 37908.26 2019-09-17 21:17:36.000 260 33819.72 289.71 17122.03 88888.00 2019-09-17 21:17:37.000 260 33819.68 289.73 17121.98 88888.00 2019-09-17 21:17:38.000 260 33819.64 289.75 17121.98 88888.00 2019-09-17 21:17:39.000 260 33819.59 289.78 17122.01 88888.00 2019-09-17 21:17:40.000 260 33819.55 289.81 17122.00 37908.07 2019-09-17 21:17:41.000 260 33819.53 289.82 17122.01 88888.00 2019-09-17 21:17:42.000 260 33819.48 289.85 17121.92 88888.00 2019-09-17 21:17:43.000 260 33819.45 289.88 17121.92 88888.00 2019-09-17 21:17:44.000 260 33819.40 289.89 17121.95 88888.00 2019-09-17 21:17:45.000 260 33819.34 289.91 17121.96 37907.92 2019-09-17 21:17:46.000 260 33819.36 289.89 17121.95 88888.00 2019-09-17 21:17:47.000 260 33819.34 289.91 17121.99 88888.00 2019-09-17 21:17:48.000 260 33819.30 289.92 17121.99 88888.00 2019-09-17 21:17:49.000 260 33819.25 289.97 17122.01 88888.00 2019-09-17 21:17:50.000 260 33819.21 289.99 17122.01 37907.69 2019-09-17 21:17:51.000 260 33819.19 290.03 17122.00 88888.00 2019-09-17 21:17:52.000 260 33819.16 290.06 17122.02 88888.00 2019-09-17 21:17:53.000 260 33819.12 290.09 17122.01 88888.00 2019-09-17 21:17:54.000 260 33819.07 290.09 17121.99 88888.00 2019-09-17 21:17:55.000 260 33819.06 290.10 17121.98 37907.51 2019-09-17 21:17:56.000 260 33819.07 290.14 17122.01 88888.00 2019-09-17 21:17:57.000 260 33819.03 290.21 17122.06 88888.00 2019-09-17 21:17:58.000 260 33818.95 290.21 17122.03 88888.00 2019-09-17 21:17:59.000 260 33818.93 290.21 17122.03 88888.00 2019-09-17 21:18:00.000 260 33818.85 290.23 17122.09 37907.43 2019-09-17 21:18:01.000 260 33818.84 290.28 17122.06 88888.00 2019-09-17 21:18:02.000 260 33818.81 290.30 17122.05 88888.00 2019-09-17 21:18:03.000 260 33818.76 290.31 17122.07 88888.00 2019-09-17 21:18:04.000 260 33818.71 290.34 17122.07 88888.00 2019-09-17 21:18:05.000 260 33818.68 290.37 17122.09 37907.26 2019-09-17 21:18:06.000 260 33818.60 290.42 17122.09 88888.00 2019-09-17 21:18:07.000 260 33818.58 290.42 17122.10 88888.00 2019-09-17 21:18:08.000 260 33818.57 290.47 17122.12 88888.00 2019-09-17 21:18:09.000 260 33818.48 290.47 17122.10 88888.00 2019-09-17 21:18:10.000 260 33818.43 290.46 17122.07 37907.09 2019-09-17 21:18:11.000 260 33818.38 290.46 17122.07 88888.00 2019-09-17 21:18:12.000 260 33818.33 290.51 17122.10 88888.00 2019-09-17 21:18:13.000 260 33818.32 290.49 17122.06 88888.00 2019-09-17 21:18:14.000 260 33818.25 290.48 17122.07 88888.00 2019-09-17 21:18:15.000 260 33818.19 290.50 17122.10 37906.96 2019-09-17 21:18:16.000 260 33818.13 290.58 17122.15 88888.00 2019-09-17 21:18:17.000 260 33818.06 290.58 17122.14 88888.00 2019-09-17 21:18:18.000 260 33818.04 290.62 17122.11 88888.00 2019-09-17 21:18:19.000 260 33818.02 290.63 17122.11 88888.00 2019-09-17 21:18:20.000 260 33817.99 290.64 17122.14 37906.65 2019-09-17 21:18:21.000 260 33817.93 290.63 17122.12 88888.00 2019-09-17 21:18:22.000 260 33817.81 290.67 17122.09 88888.00 2019-09-17 21:18:23.000 260 33817.82 290.66 17122.12 88888.00 2019-09-17 21:18:24.000 260 33817.79 290.66 17122.10 88888.00 2019-09-17 21:18:25.000 260 33817.74 290.68 17122.08 37906.48 2019-09-17 21:18:26.000 260 33817.68 290.72 17122.09 88888.00 2019-09-17 21:18:27.000 260 33817.67 290.75 17122.11 88888.00 2019-09-17 21:18:28.000 260 33817.64 290.75 17122.13 88888.00 2019-09-17 21:18:29.000 260 33817.57 290.76 17122.11 88888.00 2019-09-17 21:18:30.000 260 33817.53 290.77 17122.13 37906.30 2019-09-17 21:18:31.000 260 33817.50 290.84 17122.16 88888.00 2019-09-17 21:18:32.000 260 33817.46 290.84 17122.16 88888.00 2019-09-17 21:18:33.000 260 33817.41 290.88 17122.16 88888.00 2019-09-17 21:18:34.000 260 33817.37 290.87 17122.15 88888.00 2019-09-17 21:18:35.000 260 33817.31 290.91 17122.16 37906.21 2019-09-17 21:18:36.000 260 33817.26 290.94 17122.16 88888.00 2019-09-17 21:18:37.000 260 33817.22 290.94 17122.16 88888.00 2019-09-17 21:18:38.000 260 33817.16 291.00 17122.16 88888.00 2019-09-17 21:18:39.000 260 33817.11 291.03 17122.16 88888.00 2019-09-17 21:18:40.000 260 33817.06 291.06 17122.17 37905.96 2019-09-17 21:18:41.000 260 33817.05 291.08 17122.12 88888.00 2019-09-17 21:18:42.000 260 33817.03 291.12 17122.10 88888.00 2019-09-17 21:18:43.000 260 33816.99 291.10 17122.13 88888.00 2019-09-17 21:18:44.000 260 33816.96 291.09 17122.15 88888.00 2019-09-17 21:18:45.000 260 33816.94 291.10 17122.16 37905.81 2019-09-17 21:18:46.000 260 33816.92 291.15 17122.13 88888.00 2019-09-17 21:18:47.000 260 33816.88 291.18 17122.12 88888.00 2019-09-17 21:18:48.000 260 33816.85 291.21 17122.13 88888.00 2019-09-17 21:18:49.000 260 33816.84 291.24 17122.18 88888.00 2019-09-17 21:18:50.000 260 33816.80 291.24 17122.19 37905.76 2019-09-17 21:18:51.000 260 33816.76 291.30 17122.19 88888.00 2019-09-17 21:18:52.000 260 33816.74 291.29 17122.21 88888.00 2019-09-17 21:18:53.000 260 33816.71 291.35 17122.20 88888.00 2019-09-17 21:18:54.000 260 33816.68 291.33 17122.16 88888.00 2019-09-17 21:18:55.000 260 33816.64 291.33 17122.17 37905.51 2019-09-17 21:18:56.000 260 33816.62 291.36 17122.18 88888.00 2019-09-17 21:18:57.000 260 33816.58 291.37 17122.20 88888.00 2019-09-17 21:18:58.000 260 33816.57 291.32 17122.25 88888.00 2019-09-17 21:18:59.000 260 33816.53 291.33 17122.29 88888.00 2019-09-17 21:19:00.000 260 33816.53 291.32 17122.28 37905.39 2019-09-17 21:19:01.000 260 33816.47 291.36 17122.25 88888.00 2019-09-17 21:19:02.000 260 33816.43 291.40 17122.24 88888.00 2019-09-17 21:19:03.000 260 33816.40 291.40 17122.22 88888.00 2019-09-17 21:19:04.000 260 33816.33 291.39 17122.24 88888.00 2019-09-17 21:19:05.000 260 33816.33 291.43 17122.26 37905.31 2019-09-17 21:19:06.000 260 33816.28 291.46 17122.28 88888.00 2019-09-17 21:19:07.000 260 33816.23 291.48 17122.27 88888.00 2019-09-17 21:19:08.000 260 33816.17 291.48 17122.25 88888.00 2019-09-17 21:19:09.000 260 33816.12 291.47 17122.25 88888.00 2019-09-17 21:19:10.000 260 33816.06 291.47 17122.26 37905.06 2019-09-17 21:19:11.000 260 33816.01 291.49 17122.28 88888.00 2019-09-17 21:19:12.000 260 33815.97 291.49 17122.28 88888.00 2019-09-17 21:19:13.000 260 33815.92 291.54 17122.28 88888.00 2019-09-17 21:19:14.000 260 33815.87 291.55 17122.30 88888.00 2019-09-17 21:19:15.000 260 33815.83 291.52 17122.32 37904.91 2019-09-17 21:19:16.000 260 33815.82 291.52 17122.30 88888.00 2019-09-17 21:19:17.000 260 33815.80 291.53 17122.28 88888.00 2019-09-17 21:19:18.000 260 33815.77 291.53 17122.28 88888.00 2019-09-17 21:19:19.000 260 33815.73 291.54 17122.26 88888.00 2019-09-17 21:19:20.000 260 33815.68 291.52 17122.25 37904.66 2019-09-17 21:19:21.000 260 33815.63 291.51 17122.25 88888.00 2019-09-17 21:19:22.000 260 33815.63 291.55 17122.24 88888.00 2019-09-17 21:19:23.000 260 33815.56 291.52 17122.27 88888.00 2019-09-17 21:19:24.000 260 33815.50 291.51 17122.30 88888.00 2019-09-17 21:19:25.000 260 33815.49 291.53 17122.29 37904.69 2019-09-17 21:19:26.000 260 33815.50 291.57 17122.26 88888.00 2019-09-17 21:19:27.000 260 33815.44 291.60 17122.30 88888.00 2019-09-17 21:19:28.000 260 33815.46 291.60 17122.32 88888.00 2019-09-17 21:19:29.000 260 33815.45 291.55 17122.29 88888.00 2019-09-17 21:19:30.000 260 33815.40 291.58 17122.35 37904.49 2019-09-17 21:19:31.000 260 33815.38 291.59 17122.32 88888.00 2019-09-17 21:19:32.000 260 33815.34 291.57 17122.27 88888.00 2019-09-17 21:19:33.000 260 33815.31 291.57 17122.29 88888.00 2019-09-17 21:19:34.000 260 33815.24 291.64 17122.29 88888.00 2019-09-17 21:19:35.000 260 33815.20 291.66 17122.31 37904.41 2019-09-17 21:19:36.000 260 33815.13 291.68 17122.33 88888.00 2019-09-17 21:19:37.000 260 33815.11 291.69 17122.33 88888.00 2019-09-17 21:19:38.000 260 33815.07 291.72 17122.33 88888.00 2019-09-17 21:19:39.000 260 33815.01 291.69 17122.29 88888.00 2019-09-17 21:19:40.000 260 33814.95 291.73 17122.29 37904.13 2019-09-17 21:19:41.000 260 33814.92 291.76 17122.30 88888.00 2019-09-17 21:19:42.000 260 33814.85 291.77 17122.28 88888.00 2019-09-17 21:19:43.000 260 33814.81 291.76 17122.31 88888.00 2019-09-17 21:19:44.000 260 33814.77 291.78 17122.32 88888.00 2019-09-17 21:19:45.000 260 33814.75 291.82 17122.32 37903.92 2019-09-17 21:19:46.000 260 33814.70 291.80 17122.32 88888.00 2019-09-17 21:19:47.000 260 33814.65 291.82 17122.32 88888.00 2019-09-17 21:19:48.000 260 33814.59 291.85 17122.31 88888.00 2019-09-17 21:19:49.000 260 33814.56 291.89 17122.31 88888.00 2019-09-17 21:19:50.000 260 33814.51 291.87 17122.29 37903.82 2019-09-17 21:19:51.000 260 33814.43 291.91 17122.28 88888.00 2019-09-17 21:19:52.000 260 33814.38 291.91 17122.30 88888.00 2019-09-17 21:19:53.000 260 33814.34 291.94 17122.32 88888.00 2019-09-17 21:19:54.000 260 33814.32 291.96 17122.33 88888.00 2019-09-17 21:19:55.000 260 33814.26 291.98 17122.33 37903.58 2019-09-17 21:19:56.000 260 33814.19 291.96 17122.35 88888.00 2019-09-17 21:19:57.000 260 33814.18 292.01 17122.36 88888.00 2019-09-17 21:19:58.000 260 33814.17 292.04 17122.37 88888.00 2019-09-17 21:19:59.000 260 33814.12 292.03 17122.41 88888.00 2019-09-17 21:20:00.000 260 33814.04 292.05 17122.41 37903.42 2019-09-17 21:20:01.000 260 33814.03 292.06 17122.38 88888.00 2019-09-17 21:20:02.000 260 33813.96 292.10 17122.41 88888.00 2019-09-17 21:20:03.000 260 33813.91 292.11 17122.43 88888.00 2019-09-17 21:20:04.000 260 33813.89 292.15 17122.42 88888.00 2019-09-17 21:20:05.000 260 33813.83 292.15 17122.40 37903.21 2019-09-17 21:20:06.000 260 33813.79 292.19 17122.41 88888.00 2019-09-17 21:20:07.000 260 33813.73 292.22 17122.42 88888.00 2019-09-17 21:20:08.000 260 33813.71 292.24 17122.44 88888.00 2019-09-17 21:20:09.000 260 33813.67 292.23 17122.41 88888.00 2019-09-17 21:20:10.000 260 33813.60 292.25 17122.36 37903.03 2019-09-17 21:20:11.000 260 33813.56 292.28 17122.38 88888.00 2019-09-17 21:20:12.000 260 33813.52 292.32 17122.44 88888.00 2019-09-17 21:20:13.000 260 33813.48 292.32 17122.40 88888.00 2019-09-17 21:20:14.000 260 33813.42 292.30 17122.41 88888.00 2019-09-17 21:20:15.000 260 33813.41 292.30 17122.43 37902.86 2019-09-17 21:20:16.000 260 33813.39 292.27 17122.45 88888.00 2019-09-17 21:20:17.000 260 33813.36 292.30 17122.43 88888.00 2019-09-17 21:20:18.000 260 33813.29 292.35 17122.40 88888.00 2019-09-17 21:20:19.000 260 33813.28 292.38 17122.41 88888.00 2019-09-17 21:20:20.000 260 33813.23 292.41 17122.44 37902.65 2019-09-17 21:20:21.000 260 33813.16 292.42 17122.48 88888.00 2019-09-17 21:20:22.000 260 33813.12 292.45 17122.44 88888.00 2019-09-17 21:20:23.000 260 33813.12 292.47 17122.49 88888.00 2019-09-17 21:20:24.000 260 33813.11 292.52 17122.52 88888.00 2019-09-17 21:20:25.000 260 33813.03 292.55 17122.55 37902.50 2019-09-17 21:20:26.000 260 33813.02 292.56 17122.52 88888.00 2019-09-17 21:20:27.000 260 33812.99 292.60 17122.53 88888.00 2019-09-17 21:20:28.000 260 33812.94 292.61 17122.57 88888.00 2019-09-17 21:20:29.000 260 33812.87 292.62 17122.53 88888.00 2019-09-17 21:20:30.000 260 33812.78 292.59 17122.54 37902.29 2019-09-17 21:20:31.000 260 33812.75 292.64 17122.47 88888.00 2019-09-17 21:20:32.000 260 33812.71 292.69 17122.48 88888.00 2019-09-17 21:20:33.000 260 33812.73 292.68 17122.52 88888.00 2019-09-17 21:20:34.000 260 33812.68 292.72 17122.53 88888.00 2019-09-17 21:20:35.000 260 33812.63 292.75 17122.50 37902.13 2019-09-17 21:20:36.000 260 33812.62 292.79 17122.50 88888.00 2019-09-17 21:20:37.000 260 33812.57 292.83 17122.52 88888.00 2019-09-17 21:20:38.000 260 33812.53 292.85 17122.54 88888.00 2019-09-17 21:20:39.000 260 33812.50 292.86 17122.54 88888.00 2019-09-17 21:20:40.000 260 33812.46 292.85 17122.54 37901.97 2019-09-17 21:20:41.000 260 33812.45 292.88 17122.54 88888.00 2019-09-17 21:20:42.000 260 33812.42 292.89 17122.53 88888.00 2019-09-17 21:20:43.000 260 33812.40 292.91 17122.52 88888.00 2019-09-17 21:20:44.000 260 33812.40 292.94 17122.47 88888.00 2019-09-17 21:20:45.000 260 33812.33 292.95 17122.49 37901.78 2019-09-17 21:20:46.000 260 33812.30 292.98 17122.51 88888.00 2019-09-17 21:20:47.000 260 33812.29 293.00 17122.55 88888.00 2019-09-17 21:20:48.000 260 33812.27 293.05 17122.54 88888.00 2019-09-17 21:20:49.000 260 33812.25 293.09 17122.52 88888.00 2019-09-17 21:20:50.000 260 33812.16 293.12 17122.55 37901.79 2019-09-17 21:20:51.000 260 33812.11 293.14 17122.56 88888.00 2019-09-17 21:20:52.000 260 33812.08 293.11 17122.51 88888.00 2019-09-17 21:20:53.000 260 33812.08 293.14 17122.52 88888.00 2019-09-17 21:20:54.000 260 33812.07 293.17 17122.55 88888.00 2019-09-17 21:20:55.000 260 33812.08 293.19 17122.57 37901.61 2019-09-17 21:20:56.000 260 33812.03 293.17 17122.55 88888.00 2019-09-17 21:20:57.000 260 33811.99 293.19 17122.52 88888.00 2019-09-17 21:20:58.000 260 33811.95 293.19 17122.50 88888.00 2019-09-17 21:20:59.000 260 33811.93 293.18 17122.50 88888.00 2019-09-17 21:21:00.000 260 33811.90 293.22 17122.47 37901.47 2019-09-17 21:21:01.000 260 33811.90 293.24 17122.50 88888.00 2019-09-17 21:21:02.000 260 33811.91 293.24 17122.50 88888.00 2019-09-17 21:21:03.000 260 33811.87 293.20 17122.54 88888.00 2019-09-17 21:21:04.000 260 33811.86 293.23 17122.52 88888.00 2019-09-17 21:21:05.000 260 33811.83 293.31 17122.50 37901.43 2019-09-17 21:21:06.000 260 33811.81 293.37 17122.52 88888.00 2019-09-17 21:21:07.000 260 33811.81 293.37 17122.53 88888.00 2019-09-17 21:21:08.000 260 33811.80 293.38 17122.51 88888.00 2019-09-17 21:21:09.000 260 33811.82 293.43 17122.50 88888.00 2019-09-17 21:21:10.000 260 33811.83 293.45 17122.51 37901.34 2019-09-17 21:21:11.000 260 33811.82 293.45 17122.54 88888.00 2019-09-17 21:21:12.000 260 33811.78 293.43 17122.52 88888.00 2019-09-17 21:21:13.000 260 33811.77 293.43 17122.53 88888.00 2019-09-17 21:21:14.000 260 33811.75 293.46 17122.53 88888.00 2019-09-17 21:21:15.000 260 33811.75 293.45 17122.56 37901.34 2019-09-17 21:21:16.000 260 33811.74 293.42 17122.59 88888.00 2019-09-17 21:21:17.000 260 33811.72 293.47 17122.57 88888.00 2019-09-17 21:21:18.000 260 33811.71 293.48 17122.57 88888.00 2019-09-17 21:21:19.000 260 33811.68 293.50 17122.57 88888.00 2019-09-17 21:21:20.000 260 33811.68 293.49 17122.59 37901.19 2019-09-17 21:21:21.000 260 33811.68 293.50 17122.54 88888.00 2019-09-17 21:21:22.000 260 33811.66 293.52 17122.56 88888.00 2019-09-17 21:21:23.000 260 33811.65 293.51 17122.55 88888.00 2019-09-17 21:21:24.000 260 33811.61 293.57 17122.51 88888.00 2019-09-17 21:21:25.000 260 33811.61 293.56 17122.53 37901.13 2019-09-17 21:21:26.000 260 33811.61 293.55 17122.54 88888.00 2019-09-17 21:21:27.000 260 33811.61 293.57 17122.52 88888.00 2019-09-17 21:21:28.000 260 33811.56 293.60 17122.53 88888.00 2019-09-17 21:21:29.000 260 33811.53 293.57 17122.51 88888.00 2019-09-17 21:21:30.000 260 33811.48 293.56 17122.55 37901.09 2019-09-17 21:21:31.000 260 33811.48 293.58 17122.55 88888.00 2019-09-17 21:21:32.000 260 33811.49 293.60 17122.53 88888.00 2019-09-17 21:21:33.000 260 33811.52 293.65 17122.53 88888.00 2019-09-17 21:21:34.000 260 33811.46 293.66 17122.52 88888.00 2019-09-17 21:21:35.000 260 33811.47 293.62 17122.52 37900.95 2019-09-17 21:21:36.000 260 33811.49 293.63 17122.52 88888.00 2019-09-17 21:21:37.000 260 33811.48 293.59 17122.53 88888.00 2019-09-17 21:21:38.000 260 33811.48 293.59 17122.52 88888.00 2019-09-17 21:21:39.000 260 33811.53 293.58 17122.49 88888.00 2019-09-17 21:21:40.000 260 33811.52 293.63 17122.45 37900.99 2019-09-17 21:21:41.000 260 33811.48 293.63 17122.46 88888.00 2019-09-17 21:21:42.000 260 33811.50 293.63 17122.48 88888.00 2019-09-17 21:21:43.000 260 33811.49 293.63 17122.48 88888.00 2019-09-17 21:21:44.000 260 33811.47 293.64 17122.50 88888.00 2019-09-17 21:21:45.000 260 33811.48 293.63 17122.47 37900.97 2019-09-17 21:21:46.000 260 33811.50 293.63 17122.47 88888.00 2019-09-17 21:21:47.000 260 33811.48 293.66 17122.46 88888.00 2019-09-17 21:21:48.000 260 33811.47 293.65 17122.45 88888.00 2019-09-17 21:21:49.000 260 33811.49 293.66 17122.48 88888.00 2019-09-17 21:21:50.000 260 33811.47 293.66 17122.50 37900.99 2019-09-17 21:21:51.000 260 33811.45 293.63 17122.47 88888.00 2019-09-17 21:21:52.000 260 33811.48 293.62 17122.48 88888.00 2019-09-17 21:21:53.000 260 33811.48 293.68 17122.50 88888.00 2019-09-17 21:21:54.000 260 33811.46 293.69 17122.50 88888.00 2019-09-17 21:21:55.000 260 33811.44 293.67 17122.49 37900.99 2019-09-17 21:21:56.000 260 33811.43 293.65 17122.46 88888.00 2019-09-17 21:21:57.000 260 33811.37 293.65 17122.45 88888.00 2019-09-17 21:21:58.000 260 33811.44 293.64 17122.44 88888.00 2019-09-17 21:21:59.000 260 33811.48 293.63 17122.43 88888.00 2019-09-17 21:22:00.000 260 33811.46 293.64 17122.43 37900.90 2019-09-17 21:22:01.000 260 33811.51 293.68 17122.45 88888.00 2019-09-17 21:22:02.000 260 33811.50 293.66 17122.45 88888.00 2019-09-17 21:22:03.000 260 33811.49 293.68 17122.46 88888.00 2019-09-17 21:22:04.000 260 33811.49 293.70 17122.45 88888.00 2019-09-17 21:22:05.000 260 33811.49 293.71 17122.44 37900.91 2019-09-17 21:22:06.000 260 33811.49 293.68 17122.46 88888.00 2019-09-17 21:22:07.000 260 33811.49 293.69 17122.44 88888.00 2019-09-17 21:22:08.000 260 33811.51 293.70 17122.44 88888.00 2019-09-17 21:22:09.000 260 33811.54 293.71 17122.44 88888.00 2019-09-17 21:22:10.000 260 33811.52 293.70 17122.45 37901.02 2019-09-17 21:22:11.000 260 33811.56 293.69 17122.47 88888.00 2019-09-17 21:22:12.000 260 33811.59 293.69 17122.46 88888.00 2019-09-17 21:22:13.000 260 33811.58 293.71 17122.45 88888.00 2019-09-17 21:22:14.000 260 33811.58 293.72 17122.49 88888.00 2019-09-17 21:22:15.000 260 33811.59 293.71 17122.50 37900.98 2019-09-17 21:22:16.000 260 33811.59 293.72 17122.48 88888.00 2019-09-17 21:22:17.000 260 33811.56 293.72 17122.48 88888.00 2019-09-17 21:22:18.000 260 33811.58 293.67 17122.48 88888.00 2019-09-17 21:22:19.000 260 33811.60 293.68 17122.45 88888.00 2019-09-17 21:22:20.000 260 33811.59 293.67 17122.46 37901.14 2019-09-17 21:22:21.000 260 33811.64 293.66 17122.46 88888.00 2019-09-17 21:22:22.000 260 33811.64 293.67 17122.48 88888.00 2019-09-17 21:22:23.000 260 33811.62 293.65 17122.47 88888.00 2019-09-17 21:22:24.000 260 33811.65 293.66 17122.46 88888.00 2019-09-17 21:22:25.000 260 33811.66 293.66 17122.48 37901.03 2019-09-17 21:22:26.000 260 33811.66 293.65 17122.44 88888.00 2019-09-17 21:22:27.000 260 33811.65 293.65 17122.45 88888.00 2019-09-17 21:22:28.000 260 33811.66 293.65 17122.45 88888.00 2019-09-17 21:22:29.000 260 33811.71 293.62 17122.42 88888.00 2019-09-17 21:22:30.000 260 33811.75 293.66 17122.46 37901.13 2019-09-17 21:22:31.000 260 33811.77 293.67 17122.46 88888.00 2019-09-17 21:22:32.000 260 33811.73 293.67 17122.45 88888.00 2019-09-17 21:22:33.000 260 33811.76 293.72 17122.42 88888.00 2019-09-17 21:22:34.000 260 33811.80 293.74 17122.44 88888.00 2019-09-17 21:22:35.000 260 33811.79 293.73 17122.44 37901.25 2019-09-17 21:22:36.000 260 33811.79 293.69 17122.45 88888.00 2019-09-17 21:22:37.000 260 33811.76 293.72 17122.42 88888.00 2019-09-17 21:22:38.000 260 33811.76 293.73 17122.39 88888.00 2019-09-17 21:22:39.000 260 33811.78 293.76 17122.38 88888.00 2019-09-17 21:22:40.000 260 33811.76 293.76 17122.36 37901.30 2019-09-17 21:22:41.000 260 33811.73 293.76 17122.38 88888.00 2019-09-17 21:22:42.000 260 33811.78 293.77 17122.42 88888.00 2019-09-17 21:22:43.000 260 33811.79 293.80 17122.43 88888.00 2019-09-17 21:22:44.000 260 33811.75 293.79 17122.40 88888.00 2019-09-17 21:22:45.000 260 33811.76 293.73 17122.38 37901.24 2019-09-17 21:22:46.000 260 33811.78 293.75 17122.38 88888.00 2019-09-17 21:22:47.000 260 33811.80 293.76 17122.42 88888.00 2019-09-17 21:22:48.000 260 33811.78 293.75 17122.42 88888.00 2019-09-17 21:22:49.000 260 33811.78 293.74 17122.40 88888.00 2019-09-17 21:22:50.000 260 33811.76 293.74 17122.42 37901.15 2019-09-17 21:22:51.000 260 33811.76 293.74 17122.37 88888.00 2019-09-17 21:22:52.000 260 33811.76 293.78 17122.39 88888.00 2019-09-17 21:22:53.000 260 33811.75 293.81 17122.39 88888.00 2019-09-17 21:22:54.000 260 33811.74 293.83 17122.39 88888.00 2019-09-17 21:22:55.000 260 33811.75 293.85 17122.38 37901.21 2019-09-17 21:22:56.000 260 33811.75 293.84 17122.38 88888.00 2019-09-17 21:22:57.000 260 33811.78 293.84 17122.42 88888.00 2019-09-17 21:22:58.000 260 33811.78 293.86 17122.40 88888.00 2019-09-17 21:22:59.000 260 33811.79 293.87 17122.43 88888.00 2019-09-17 21:23:00.000 260 33811.74 293.90 17122.43 37901.23 2019-09-17 21:23:01.000 260 33811.72 293.90 17122.41 88888.00 2019-09-17 21:23:02.000 260 33811.74 293.85 17122.42 88888.00 2019-09-17 21:23:03.000 260 33811.77 293.85 17122.42 88888.00 2019-09-17 21:23:04.000 260 33811.73 293.84 17122.44 88888.00 2019-09-17 21:23:05.000 260 33811.71 293.84 17122.40 37901.17 2019-09-17 21:23:06.000 260 33811.69 293.88 17122.45 88888.00 2019-09-17 21:23:07.000 260 33811.67 293.88 17122.45 88888.00 2019-09-17 21:23:08.000 260 33811.69 293.90 17122.46 88888.00 2019-09-17 21:23:09.000 260 33811.69 293.87 17122.43 88888.00 2019-09-17 21:23:10.000 260 33811.68 293.87 17122.44 37901.09 2019-09-17 21:23:11.000 260 33811.69 293.90 17122.43 88888.00 2019-09-17 21:23:12.000 260 33811.63 293.92 17122.44 88888.00 2019-09-17 21:23:13.000 260 33811.59 293.91 17122.45 88888.00 2019-09-17 21:23:14.000 260 33811.57 293.95 17122.47 88888.00 2019-09-17 21:23:15.000 260 33811.58 294.01 17122.45 37901.12 2019-09-17 21:23:16.000 260 33811.57 293.97 17122.43 88888.00 2019-09-17 21:23:17.000 260 33811.51 293.97 17122.45 88888.00 2019-09-17 21:23:18.000 260 33811.51 294.03 17122.45 88888.00 2019-09-17 21:23:19.000 260 33811.48 294.04 17122.39 88888.00 2019-09-17 21:23:20.000 260 33811.46 294.01 17122.37 37900.99 2019-09-17 21:23:21.000 260 33811.44 294.03 17122.42 88888.00 2019-09-17 21:23:22.000 260 33811.44 294.02 17122.42 88888.00 2019-09-17 21:23:23.000 260 33811.41 294.03 17122.41 88888.00 2019-09-17 21:23:24.000 260 33811.39 294.02 17122.39 88888.00 2019-09-17 21:23:25.000 260 33811.40 294.09 17122.40 37900.90 2019-09-17 21:23:26.000 260 33811.37 294.11 17122.44 88888.00 2019-09-17 21:23:27.000 260 33811.34 294.13 17122.45 88888.00 2019-09-17 21:23:28.000 260 33811.32 294.14 17122.46 88888.00 2019-09-17 21:23:29.000 260 33811.31 294.19 17122.44 88888.00 2019-09-17 21:23:30.000 260 33811.27 294.23 17122.45 37900.95 2019-09-17 21:23:31.000 260 33811.26 294.25 17122.45 88888.00 2019-09-17 21:23:32.000 260 33811.19 294.20 17122.49 88888.00 2019-09-17 21:23:33.000 260 33811.15 294.26 17122.47 88888.00 2019-09-17 21:23:34.000 260 33811.13 294.27 17122.45 88888.00 2019-09-17 21:23:35.000 260 33811.11 294.29 17122.44 37900.72 2019-09-17 21:23:36.000 260 33811.07 294.30 17122.43 88888.00 2019-09-17 21:23:37.000 260 33811.07 294.31 17122.43 88888.00 2019-09-17 21:23:38.000 260 33811.05 294.31 17122.45 88888.00 2019-09-17 21:23:39.000 260 33811.02 294.29 17122.47 88888.00 2019-09-17 21:23:40.000 260 33811.01 294.28 17122.46 37900.61 2019-09-17 21:23:41.000 260 33811.04 294.29 17122.48 88888.00 2019-09-17 21:23:42.000 260 33811.01 294.27 17122.49 88888.00 2019-09-17 21:23:43.000 260 33810.95 294.29 17122.49 88888.00 2019-09-17 21:23:44.000 260 33810.90 294.30 17122.49 88888.00 2019-09-17 21:23:45.000 260 33810.88 294.33 17122.45 37900.53 2019-09-17 21:23:46.000 260 33810.85 294.37 17122.44 88888.00 2019-09-17 21:23:47.000 260 33810.84 294.38 17122.44 88888.00 2019-09-17 21:23:48.000 260 33810.84 294.39 17122.46 88888.00 2019-09-17 21:23:49.000 260 33810.83 294.41 17122.49 88888.00 2019-09-17 21:23:50.000 260 33810.77 294.42 17122.47 37900.46 2019-09-17 21:23:51.000 260 33810.77 294.45 17122.44 88888.00 2019-09-17 21:23:52.000 260 33810.78 294.46 17122.43 88888.00 2019-09-17 21:23:53.000 260 33810.72 294.49 17122.46 88888.00 2019-09-17 21:23:54.000 260 33810.68 294.54 17122.47 88888.00 2019-09-17 21:23:55.000 260 33810.66 294.53 17122.48 37900.34 2019-09-17 21:23:56.000 260 33810.61 294.49 17122.51 88888.00 2019-09-17 21:23:57.000 260 33810.60 294.47 17122.54 88888.00 2019-09-17 21:23:58.000 260 33810.57 294.50 17122.51 88888.00 2019-09-17 21:23:59.000 260 33810.56 294.54 17122.47 88888.00 2019-09-17 21:24:00.000 260 33810.53 294.59 17122.41 37900.16 2019-09-17 21:24:01.000 260 33810.51 294.61 17122.43 88888.00 2019-09-17 21:24:02.000 260 33810.50 294.66 17122.42 88888.00 2019-09-17 21:24:03.000 260 33810.48 294.72 17122.44 88888.00 2019-09-17 21:24:04.000 260 33810.41 294.73 17122.49 88888.00 2019-09-17 21:24:05.000 260 33810.33 294.71 17122.43 37900.05 2019-09-17 21:24:06.000 260 33810.28 294.69 17122.44 88888.00 2019-09-17 21:24:07.000 260 33810.27 294.72 17122.48 88888.00 2019-09-17 21:24:08.000 260 33810.24 294.74 17122.49 88888.00 2019-09-17 21:24:09.000 260 33810.18 294.78 17122.48 88888.00 2019-09-17 21:24:10.000 260 33810.12 294.81 17122.46 37899.87 2019-09-17 21:24:11.000 260 33810.07 294.86 17122.45 88888.00 2019-09-17 21:24:12.000 260 33810.03 294.85 17122.46 88888.00 2019-09-17 21:24:13.000 260 33810.03 294.86 17122.43 88888.00 2019-09-17 21:24:14.000 260 33809.97 294.93 17122.43 88888.00 2019-09-17 21:24:15.000 260 33809.93 294.96 17122.43 37899.72 2019-09-17 21:24:16.000 260 33809.90 294.99 17122.45 88888.00 2019-09-17 21:24:17.000 260 33809.89 294.98 17122.47 88888.00 2019-09-17 21:24:18.000 260 33809.85 294.99 17122.48 88888.00 2019-09-17 21:24:19.000 260 33809.83 294.99 17122.44 88888.00 2019-09-17 21:24:20.000 260 33809.81 295.04 17122.44 37899.51 2019-09-17 21:24:21.000 260 33809.76 295.07 17122.45 88888.00 2019-09-17 21:24:22.000 260 33809.70 295.06 17122.48 88888.00 2019-09-17 21:24:23.000 260 33809.66 295.12 17122.50 88888.00 2019-09-17 21:24:24.000 260 33809.59 295.16 17122.51 88888.00 2019-09-17 21:24:25.000 260 33809.55 295.19 17122.53 37899.33 2019-09-17 21:24:26.000 260 33809.50 295.21 17122.54 88888.00 2019-09-17 21:24:27.000 260 33809.45 295.24 17122.54 88888.00 2019-09-17 21:24:28.000 260 33809.44 295.28 17122.55 88888.00 2019-09-17 21:24:29.000 260 33809.37 295.28 17122.57 88888.00 2019-09-17 21:24:30.000 260 33809.38 295.26 17122.51 37899.27 2019-09-17 21:24:31.000 260 33809.36 295.27 17122.49 88888.00 2019-09-17 21:24:32.000 260 33809.35 295.30 17122.51 88888.00 2019-09-17 21:24:33.000 260 33809.31 295.38 17122.53 88888.00 2019-09-17 21:24:34.000 260 33809.30 295.42 17122.53 88888.00 2019-09-17 21:24:35.000 260 33809.27 295.41 17122.58 37899.11 2019-09-17 21:24:36.000 260 33809.18 295.42 17122.63 88888.00 2019-09-17 21:24:37.000 260 33809.14 295.42 17122.62 88888.00 2019-09-17 21:24:38.000 260 33809.09 295.48 17122.64 88888.00 2019-09-17 21:24:39.000 260 33809.05 295.49 17122.63 88888.00 2019-09-17 21:24:40.000 260 33808.98 295.51 17122.63 37898.96 2019-09-17 21:24:41.000 260 33808.93 295.52 17122.62 88888.00 2019-09-17 21:24:42.000 260 33808.93 295.54 17122.64 88888.00 2019-09-17 21:24:43.000 260 33808.91 295.61 17122.61 88888.00 2019-09-17 21:24:44.000 260 33808.84 295.67 17122.62 88888.00 2019-09-17 21:24:45.000 260 33808.81 295.69 17122.61 37898.73 2019-09-17 21:24:46.000 260 33808.77 295.67 17122.61 88888.00 2019-09-17 21:24:47.000 260 33808.73 295.74 17122.63 88888.00 2019-09-17 21:24:48.000 260 33808.68 295.70 17122.64 88888.00 2019-09-17 21:24:49.000 260 33808.67 295.72 17122.63 88888.00 2019-09-17 21:24:50.000 260 33808.63 295.76 17122.61 37898.59 2019-09-17 21:24:51.000 260 33808.64 295.81 17122.60 88888.00 2019-09-17 21:24:52.000 260 33808.63 295.85 17122.63 88888.00 2019-09-17 21:24:53.000 260 33808.59 295.83 17122.62 88888.00 2019-09-17 21:24:54.000 260 33808.54 295.85 17122.59 88888.00 2019-09-17 21:24:55.000 260 33808.49 295.86 17122.63 37898.53 2019-09-17 21:24:56.000 260 33808.50 295.86 17122.65 88888.00 2019-09-17 21:24:57.000 260 33808.46 295.84 17122.66 88888.00 2019-09-17 21:24:58.000 260 33808.42 295.86 17122.66 88888.00 2019-09-17 21:24:59.000 260 33808.41 295.93 17122.65 88888.00 2019-09-17 21:25:00.000 260 33808.37 295.98 17122.63 37898.26 2019-09-17 21:25:01.000 260 33808.32 295.98 17122.62 88888.00 2019-09-17 21:25:02.000 260 33808.29 295.99 17122.63 88888.00 2019-09-17 21:25:03.000 260 33808.26 296.04 17122.61 88888.00 2019-09-17 21:25:04.000 260 33808.21 296.02 17122.59 88888.00 2019-09-17 21:25:05.000 260 33808.21 296.03 17122.61 37898.23 2019-09-17 21:25:06.000 260 33808.16 296.08 17122.63 88888.00 2019-09-17 21:25:07.000 260 33808.12 296.13 17122.60 88888.00 2019-09-17 21:25:08.000 260 33808.10 296.15 17122.57 88888.00 2019-09-17 21:25:09.000 260 33808.06 296.14 17122.62 88888.00 2019-09-17 21:25:10.000 260 33808.02 296.14 17122.61 37898.03 2019-09-17 21:25:11.000 260 33808.02 296.15 17122.63 88888.00 2019-09-17 21:25:12.000 260 33807.97 296.12 17122.59 88888.00 2019-09-17 21:25:13.000 260 33807.95 296.11 17122.57 88888.00 2019-09-17 21:25:14.000 260 33807.96 296.16 17122.56 88888.00 2019-09-17 21:25:15.000 260 33807.96 296.16 17122.59 37897.92 2019-09-17 21:25:16.000 260 33807.91 296.19 17122.60 88888.00 2019-09-17 21:25:17.000 260 33807.92 296.18 17122.58 88888.00 2019-09-17 21:25:18.000 260 33807.90 296.22 17122.59 88888.00 2019-09-17 21:25:19.000 260 33807.88 296.29 17122.56 88888.00 2019-09-17 21:25:20.000 260 33807.86 296.32 17122.55 37897.82 2019-09-17 21:25:21.000 260 33807.85 296.37 17122.57 88888.00 2019-09-17 21:25:22.000 260 33807.81 296.38 17122.52 88888.00 2019-09-17 21:25:23.000 260 33807.82 296.36 17122.50 88888.00 2019-09-17 21:25:24.000 260 33807.81 296.37 17122.50 88888.00 2019-09-17 21:25:25.000 260 33807.82 296.39 17122.52 37897.80 2019-09-17 21:25:26.000 260 33807.82 296.41 17122.54 88888.00 2019-09-17 21:25:27.000 260 33807.79 296.42 17122.52 88888.00 2019-09-17 21:25:28.000 260 33807.76 296.43 17122.52 88888.00 2019-09-17 21:25:29.000 260 33807.78 296.42 17122.52 88888.00 2019-09-17 21:25:30.000 260 33807.77 296.38 17122.51 37897.68 2019-09-17 21:25:31.000 260 33807.72 296.40 17122.54 88888.00 2019-09-17 21:25:32.000 260 33807.70 296.41 17122.51 88888.00 2019-09-17 21:25:33.000 260 33807.71 296.45 17122.50 88888.00 2019-09-17 21:25:34.000 260 33807.70 296.46 17122.49 88888.00 2019-09-17 21:25:35.000 260 33807.66 296.48 17122.50 37897.57 2019-09-17 21:25:36.000 260 33807.64 296.45 17122.50 88888.00 2019-09-17 21:25:37.000 260 33807.60 296.44 17122.49 88888.00 2019-09-17 21:25:38.000 260 33807.58 296.46 17122.52 88888.00 2019-09-17 21:25:39.000 260 33807.54 296.48 17122.52 88888.00 2019-09-17 21:25:40.000 260 33807.59 296.51 17122.51 37897.56 2019-09-17 21:25:41.000 260 33807.58 296.51 17122.50 88888.00 2019-09-17 21:25:42.000 260 33807.56 296.54 17122.52 88888.00 2019-09-17 21:25:43.000 260 33807.53 296.55 17122.46 88888.00 2019-09-17 21:25:44.000 260 33807.55 296.54 17122.47 88888.00 2019-09-17 21:25:45.000 260 33807.53 296.57 17122.45 37897.59 2019-09-17 21:25:46.000 260 33807.50 296.57 17122.46 88888.00 2019-09-17 21:25:47.000 260 33807.50 296.55 17122.46 88888.00 2019-09-17 21:25:48.000 260 33807.50 296.53 17122.48 88888.00 2019-09-17 21:25:49.000 260 33807.51 296.58 17122.48 88888.00 2019-09-17 21:25:50.000 260 33807.52 296.59 17122.46 37897.49 2019-09-17 21:25:51.000 260 33807.53 296.59 17122.49 88888.00 2019-09-17 21:25:52.000 260 33807.49 296.60 17122.51 88888.00 2019-09-17 21:25:53.000 260 33807.49 296.61 17122.51 88888.00 2019-09-17 21:25:54.000 260 33807.52 296.60 17122.50 88888.00 2019-09-17 21:25:55.000 260 33807.54 296.56 17122.48 37897.56 2019-09-17 21:25:56.000 260 33807.56 296.60 17122.49 88888.00 2019-09-17 21:25:57.000 260 33807.55 296.64 17122.49 88888.00 2019-09-17 21:25:58.000 260 33807.53 296.64 17122.43 88888.00 2019-09-17 21:25:59.000 260 33807.53 296.66 17122.44 88888.00 2019-09-17 21:26:00.000 260 33807.54 296.65 17122.45 37897.51 2019-09-17 21:26:01.000 260 33807.55 296.64 17122.45 88888.00 2019-09-17 21:26:02.000 260 33807.57 296.64 17122.43 88888.00 2019-09-17 21:26:03.000 260 33807.58 296.64 17122.38 88888.00 2019-09-17 21:26:04.000 260 33807.57 296.69 17122.41 88888.00 2019-09-17 21:26:05.000 260 33807.55 296.67 17122.45 37897.48 2019-09-17 21:26:06.000 260 33807.53 296.64 17122.46 88888.00 2019-09-17 21:26:07.000 260 33807.58 296.64 17122.46 88888.00 2019-09-17 21:26:08.000 260 33807.62 296.64 17122.44 88888.00 2019-09-17 21:26:09.000 260 33807.62 296.60 17122.42 88888.00 2019-09-17 21:26:10.000 260 33807.61 296.62 17122.40 37897.50 2019-09-17 21:26:11.000 260 33807.61 296.68 17122.44 88888.00 2019-09-17 21:26:12.000 260 33807.60 296.69 17122.43 88888.00 2019-09-17 21:26:13.000 260 33807.59 296.71 17122.38 88888.00 2019-09-17 21:26:14.000 260 33807.64 296.68 17122.34 88888.00 2019-09-17 21:26:15.000 260 33807.67 296.68 17122.36 37897.58 2019-09-17 21:26:16.000 260 33807.65 296.68 17122.35 88888.00 2019-09-17 21:26:17.000 260 33807.67 296.71 17122.36 88888.00 2019-09-17 21:26:18.000 260 33807.71 296.68 17122.39 88888.00 2019-09-17 21:26:19.000 260 33807.74 296.71 17122.40 88888.00 2019-09-17 21:26:20.000 260 33807.72 296.71 17122.40 37897.61 2019-09-17 21:26:21.000 260 33807.74 296.72 17122.41 88888.00 2019-09-17 21:26:22.000 260 33807.73 296.69 17122.40 88888.00 2019-09-17 21:26:23.000 260 33807.75 296.67 17122.41 88888.00 2019-09-17 21:26:24.000 260 33807.81 296.69 17122.42 88888.00 2019-09-17 21:26:25.000 260 33807.84 296.70 17122.42 37897.62 2019-09-17 21:26:26.000 260 33807.84 296.66 17122.41 88888.00 2019-09-17 21:26:27.000 260 33807.84 296.64 17122.34 88888.00 2019-09-17 21:26:28.000 260 33807.89 296.63 17122.36 88888.00 2019-09-17 21:26:29.000 260 33807.92 296.61 17122.38 88888.00 2019-09-17 21:26:30.000 260 33807.90 296.59 17122.38 37897.70 2019-09-17 21:26:31.000 260 33807.94 296.58 17122.32 88888.00 2019-09-17 21:26:32.000 260 33807.98 296.62 17122.31 88888.00 2019-09-17 21:26:33.000 260 33807.96 296.58 17122.33 88888.00 2019-09-17 21:26:34.000 260 33807.96 296.55 17122.30 88888.00 2019-09-17 21:26:35.000 260 33807.97 296.53 17122.28 37897.75 2019-09-17 21:26:36.000 260 33807.98 296.54 17122.27 88888.00 2019-09-17 21:26:37.000 260 33807.99 296.58 17122.28 88888.00 2019-09-17 21:26:38.000 260 33808.03 296.59 17122.27 88888.00 2019-09-17 21:26:39.000 260 33808.05 296.59 17122.30 88888.00 2019-09-17 21:26:40.000 260 33808.07 296.54 17122.30 37897.90 2019-09-17 21:26:41.000 260 33808.08 296.56 17122.33 88888.00 2019-09-17 21:26:42.000 260 33808.10 296.54 17122.36 88888.00 2019-09-17 21:26:43.000 260 33808.13 296.49 17122.35 88888.00 2019-09-17 21:26:44.000 260 33808.19 296.48 17122.32 88888.00 2019-09-17 21:26:45.000 260 33808.23 296.57 17122.33 37898.05 2019-09-17 21:26:46.000 260 33808.24 296.57 17122.30 88888.00 2019-09-17 21:26:47.000 260 33808.25 296.56 17122.28 88888.00 2019-09-17 21:26:48.000 260 33808.24 296.55 17122.30 88888.00 2019-09-17 21:26:49.000 260 33808.24 296.54 17122.29 88888.00 2019-09-17 21:26:50.000 260 33808.26 296.51 17122.28 37898.10 2019-09-17 21:26:51.000 260 33808.32 296.52 17122.27 88888.00 2019-09-17 21:26:52.000 260 33808.35 296.54 17122.28 88888.00 2019-09-17 21:26:53.000 260 33808.41 296.50 17122.23 88888.00 2019-09-17 21:26:54.000 260 33808.42 296.47 17122.24 88888.00 2019-09-17 21:26:55.000 260 33808.42 296.47 17122.20 37898.26 2019-09-17 21:26:56.000 260 33808.47 296.44 17122.19 88888.00 2019-09-17 21:26:57.000 260 33808.48 296.45 17122.21 88888.00 2019-09-17 21:26:58.000 260 33808.51 296.43 17122.20 88888.00 2019-09-17 21:26:59.000 260 33808.56 296.40 17122.21 88888.00 2019-09-17 21:27:00.000 260 33808.59 296.40 17122.23 37898.37 2019-09-17 21:27:01.000 260 33808.63 296.41 17122.21 88888.00 2019-09-17 21:27:02.000 260 33808.61 296.41 17122.19 88888.00 2019-09-17 21:27:03.000 260 33808.69 296.40 17122.19 88888.00 2019-09-17 21:27:04.000 260 33808.71 296.42 17122.17 88888.00 2019-09-17 21:27:05.000 260 33808.73 296.40 17122.19 37898.35 2019-09-17 21:27:06.000 260 33808.76 296.38 17122.18 88888.00 2019-09-17 21:27:07.000 260 33808.82 296.38 17122.19 88888.00 2019-09-17 21:27:08.000 260 33808.84 296.33 17122.16 88888.00 2019-09-17 21:27:09.000 260 33808.91 296.33 17122.15 88888.00 2019-09-17 21:27:10.000 260 33808.94 296.33 17122.14 37898.62 2019-09-17 21:27:11.000 260 33809.03 296.32 17122.16 88888.00 2019-09-17 21:27:12.000 260 33809.07 296.28 17122.18 88888.00 2019-09-17 21:27:13.000 260 33809.05 296.30 17122.18 88888.00 2019-09-17 21:27:14.000 260 33809.15 296.29 17122.17 88888.00 2019-09-17 21:27:15.000 260 33809.17 296.26 17122.13 37898.76 2019-09-17 21:27:16.000 260 33809.18 296.22 17122.12 88888.00 2019-09-17 21:27:17.000 260 33809.22 296.24 17122.13 88888.00 2019-09-17 21:27:18.000 260 33809.24 296.23 17122.13 88888.00 2019-09-17 21:27:19.000 260 33809.28 296.22 17122.13 88888.00 2019-09-17 21:27:20.000 260 33809.34 296.20 17122.14 37898.95 2019-09-17 21:27:21.000 260 33809.41 296.23 17122.12 88888.00 2019-09-17 21:27:22.000 260 33809.40 296.22 17122.15 88888.00 2019-09-17 21:27:23.000 260 33809.42 296.20 17122.11 88888.00 2019-09-17 21:27:24.000 260 33809.44 296.21 17122.16 88888.00 2019-09-17 21:27:25.000 260 33809.49 296.19 17122.19 37899.07 2019-09-17 21:27:26.000 260 33809.52 296.16 17122.16 88888.00 2019-09-17 21:27:27.000 260 33809.58 296.15 17122.16 88888.00 2019-09-17 21:27:28.000 260 33809.64 296.13 17122.12 88888.00 2019-09-17 21:27:29.000 260 33809.69 296.11 17122.14 88888.00 2019-09-17 21:27:30.000 260 33809.71 296.11 17122.14 37899.26 2019-09-17 21:27:31.000 260 33809.78 296.12 17122.11 88888.00 2019-09-17 21:27:32.000 260 33809.83 296.08 17122.08 88888.00 2019-09-17 21:27:33.000 260 33809.88 296.04 17122.07 88888.00 2019-09-17 21:27:34.000 260 33809.92 296.02 17122.09 88888.00 2019-09-17 21:27:35.000 260 33809.94 296.02 17122.09 37899.39 2019-09-17 21:27:36.000 260 33809.99 296.03 17122.08 88888.00 2019-09-17 21:27:37.000 260 33810.03 296.03 17122.05 88888.00 2019-09-17 21:27:38.000 260 33810.09 295.99 17122.03 88888.00 2019-09-17 21:27:39.000 260 33810.13 295.99 17122.05 88888.00 2019-09-17 21:27:40.000 260 33810.14 295.98 17122.08 37899.65 2019-09-17 21:27:41.000 260 33810.16 295.93 17122.08 88888.00 2019-09-17 21:27:42.000 260 33810.21 295.91 17122.06 88888.00 2019-09-17 21:27:43.000 260 33810.26 295.90 17122.06 88888.00 2019-09-17 21:27:44.000 260 33810.27 295.88 17122.02 88888.00 2019-09-17 21:27:45.000 260 33810.31 295.89 17121.98 37899.79 2019-09-17 21:27:46.000 260 33810.35 295.86 17121.99 88888.00 2019-09-17 21:27:47.000 260 33810.44 295.88 17122.00 88888.00 2019-09-17 21:27:48.000 260 33810.50 295.84 17122.01 88888.00 2019-09-17 21:27:49.000 260 33810.55 295.83 17122.03 88888.00 2019-09-17 21:27:50.000 260 33810.58 295.84 17122.03 37899.92 2019-09-17 21:27:51.000 260 33810.63 295.85 17122.02 88888.00 2019-09-17 21:27:52.000 260 33810.69 295.86 17122.02 88888.00 2019-09-17 21:27:53.000 260 33810.73 295.83 17122.04 88888.00 2019-09-17 21:27:54.000 260 33810.77 295.81 17122.06 88888.00 2019-09-17 21:27:55.000 260 33810.82 295.85 17122.08 37900.11 2019-09-17 21:27:56.000 260 33810.89 295.86 17122.02 88888.00 2019-09-17 21:27:57.000 260 33810.91 295.86 17121.98 88888.00 2019-09-17 21:27:58.000 260 33810.95 295.81 17121.94 88888.00 2019-09-17 21:27:59.000 260 33811.01 295.79 17121.96 88888.00 2019-09-17 21:28:00.000 260 33811.07 295.76 17121.96 37900.27 2019-09-17 21:28:01.000 260 33811.15 295.76 17121.97 88888.00 2019-09-17 21:28:02.000 260 33811.14 295.72 17121.94 88888.00 2019-09-17 21:28:03.000 260 33811.17 295.72 17121.92 88888.00 2019-09-17 21:28:04.000 260 33811.22 295.71 17121.92 88888.00 2019-09-17 21:28:05.000 260 33811.31 295.68 17121.93 37900.56 2019-09-17 21:28:06.000 260 33811.34 295.67 17121.89 88888.00 2019-09-17 21:28:07.000 260 33811.36 295.71 17121.91 88888.00 2019-09-17 21:28:08.000 260 33811.39 295.69 17121.96 88888.00 2019-09-17 21:28:09.000 260 33811.43 295.67 17121.95 88888.00 2019-09-17 21:28:10.000 260 33811.48 295.68 17121.92 37900.72 2019-09-17 21:28:11.000 260 33811.58 295.67 17121.93 88888.00 2019-09-17 21:28:12.000 260 33811.63 295.65 17121.88 88888.00 2019-09-17 21:28:13.000 260 33811.71 295.67 17121.89 88888.00 2019-09-17 21:28:14.000 260 33811.73 295.66 17121.92 88888.00 2019-09-17 21:28:15.000 260 33811.77 295.64 17121.92 37900.77 2019-09-17 21:28:16.000 260 33811.81 295.62 17121.91 88888.00 2019-09-17 21:28:17.000 260 33811.85 295.60 17121.87 88888.00 2019-09-17 21:28:18.000 260 33811.88 295.60 17121.86 88888.00 2019-09-17 21:28:19.000 260 33811.94 295.61 17121.85 88888.00 2019-09-17 21:28:20.000 260 33811.97 295.60 17121.86 37901.11 2019-09-17 21:28:21.000 260 33812.00 295.53 17121.84 88888.00 2019-09-17 21:28:22.000 260 33812.01 295.56 17121.86 88888.00 2019-09-17 21:28:23.000 260 33812.06 295.57 17121.85 88888.00 2019-09-17 21:28:24.000 260 33812.13 295.52 17121.87 88888.00 2019-09-17 21:28:25.000 260 33812.19 295.48 17121.83 37901.33 2019-09-17 21:28:26.000 260 33812.23 295.49 17121.81 88888.00 2019-09-17 21:28:27.000 260 33812.28 295.47 17121.80 88888.00 2019-09-17 21:28:28.000 260 33812.31 295.48 17121.81 88888.00 2019-09-17 21:28:29.000 260 33812.37 295.48 17121.86 88888.00 2019-09-17 21:28:30.000 260 33812.41 295.50 17121.83 37901.45 2019-09-17 21:28:31.000 260 33812.43 295.51 17121.81 88888.00 2019-09-17 21:28:32.000 260 33812.49 295.50 17121.79 88888.00 2019-09-17 21:28:33.000 260 33812.54 295.50 17121.78 88888.00 2019-09-17 21:28:34.000 260 33812.58 295.48 17121.71 88888.00 2019-09-17 21:28:35.000 260 33812.63 295.42 17121.74 37901.63 2019-09-17 21:28:36.000 260 33812.71 295.42 17121.76 88888.00 2019-09-17 21:28:37.000 260 33812.74 295.43 17121.74 88888.00 2019-09-17 21:28:38.000 260 33812.76 295.46 17121.76 88888.00 2019-09-17 21:28:39.000 260 33812.79 295.40 17121.75 88888.00 2019-09-17 21:28:40.000 260 33812.85 295.36 17121.76 37901.78 2019-09-17 21:28:41.000 260 33812.89 295.37 17121.75 88888.00 2019-09-17 21:28:42.000 260 33812.93 295.32 17121.73 88888.00 2019-09-17 21:28:43.000 260 33812.92 295.34 17121.75 88888.00 2019-09-17 21:28:44.000 260 33812.97 295.33 17121.75 88888.00 2019-09-17 21:28:45.000 260 33813.05 295.32 17121.74 37902.00 2019-09-17 21:28:46.000 260 33813.10 295.31 17121.72 88888.00 2019-09-17 21:28:47.000 260 33813.09 295.26 17121.71 88888.00 2019-09-17 21:28:48.000 260 33813.14 295.23 17121.72 88888.00 2019-09-17 21:28:49.000 260 33813.20 295.24 17121.71 88888.00 2019-09-17 21:28:50.000 260 33813.22 295.26 17121.71 37902.10 2019-09-17 21:28:51.000 260 33813.25 295.26 17121.72 88888.00 2019-09-17 21:28:52.000 260 33813.31 295.28 17121.73 88888.00 2019-09-17 21:28:53.000 260 33813.34 295.24 17121.71 88888.00 2019-09-17 21:28:54.000 260 33813.37 295.24 17121.72 88888.00 2019-09-17 21:28:55.000 260 33813.42 295.25 17121.71 37902.29 2019-09-17 21:28:56.000 260 33813.46 295.23 17121.70 88888.00 2019-09-17 21:28:57.000 260 33813.48 295.22 17121.70 88888.00 2019-09-17 21:28:58.000 260 33813.56 295.17 17121.68 88888.00 2019-09-17 21:28:59.000 260 33813.58 295.16 17121.67 88888.00 2019-09-17 21:29:00.000 260 33813.57 295.18 17121.68 37902.50 2019-09-17 21:29:01.000 260 33813.63 295.18 17121.67 88888.00 2019-09-17 21:29:02.000 260 33813.68 295.15 17121.68 88888.00 2019-09-17 21:29:03.000 260 33813.71 295.18 17121.67 88888.00 2019-09-17 21:29:04.000 260 33813.74 295.16 17121.67 88888.00 2019-09-17 21:29:05.000 260 33813.76 295.13 17121.65 37902.59 2019-09-17 21:29:06.000 260 33813.75 295.10 17121.61 88888.00 2019-09-17 21:29:07.000 260 33813.81 295.11 17121.63 88888.00 2019-09-17 21:29:08.000 260 33813.84 295.05 17121.66 88888.00 2019-09-17 21:29:09.000 260 33813.88 295.04 17121.67 88888.00 2019-09-17 21:29:10.000 260 33813.88 295.09 17121.66 37902.73 2019-09-17 21:29:11.000 260 33813.95 295.09 17121.65 88888.00 2019-09-17 21:29:12.000 260 33813.97 295.06 17121.66 88888.00 2019-09-17 21:29:13.000 260 33814.01 295.05 17121.65 88888.00 2019-09-17 21:29:14.000 260 33814.04 295.02 17121.62 88888.00 2019-09-17 21:29:15.000 260 33814.05 295.03 17121.62 37902.79 2019-09-17 21:29:16.000 260 33814.09 295.02 17121.66 88888.00 2019-09-17 21:29:17.000 260 33814.12 295.02 17121.66 88888.00 2019-09-17 21:29:18.000 260 33814.16 294.98 17121.66 88888.00 2019-09-17 21:29:19.000 260 33814.23 294.99 17121.67 88888.00 2019-09-17 21:29:20.000 260 33814.24 294.99 17121.68 37903.01 2019-09-17 21:29:21.000 260 33814.24 295.01 17121.64 88888.00 2019-09-17 21:29:22.000 260 33814.26 295.00 17121.59 88888.00 2019-09-17 21:29:23.000 260 33814.31 294.96 17121.57 88888.00 2019-09-17 21:29:24.000 260 33814.34 294.96 17121.57 88888.00 2019-09-17 21:29:25.000 260 33814.40 294.91 17121.55 37903.19 2019-09-17 21:29:26.000 260 33814.43 294.90 17121.54 88888.00 2019-09-17 21:29:27.000 260 33814.43 294.92 17121.58 88888.00 2019-09-17 21:29:28.000 260 33814.46 294.91 17121.53 88888.00 2019-09-17 21:29:29.000 260 33814.53 294.92 17121.56 88888.00 2019-09-17 21:29:30.000 260 33814.55 294.93 17121.53 37903.34 2019-09-17 21:29:31.000 260 33814.57 294.88 17121.58 88888.00 2019-09-17 21:29:32.000 260 33814.63 294.89 17121.59 88888.00 2019-09-17 21:29:33.000 260 33814.65 294.88 17121.58 88888.00 2019-09-17 21:29:34.000 260 33814.67 294.87 17121.54 88888.00 2019-09-17 21:29:35.000 260 33814.71 294.85 17121.59 37903.46 2019-09-17 21:29:36.000 260 33814.73 294.83 17121.58 88888.00 2019-09-17 21:29:37.000 260 33814.75 294.83 17121.58 88888.00 2019-09-17 21:29:38.000 260 33814.78 294.82 17121.57 88888.00 2019-09-17 21:29:39.000 260 33814.81 294.82 17121.53 88888.00 2019-09-17 21:29:40.000 260 33814.82 294.79 17121.49 37903.54 2019-09-17 21:29:41.000 260 33814.84 294.75 17121.50 88888.00 2019-09-17 21:29:42.000 260 33814.86 294.75 17121.49 88888.00 2019-09-17 21:29:43.000 260 33814.89 294.78 17121.48 88888.00 2019-09-17 21:29:44.000 260 33814.93 294.77 17121.52 88888.00 2019-09-17 21:29:45.000 260 33814.93 294.78 17121.53 37903.63 2019-09-17 21:29:46.000 260 33814.99 294.75 17121.51 88888.00 2019-09-17 21:29:47.000 260 33815.02 294.78 17121.51 88888.00 2019-09-17 21:29:48.000 260 33815.04 294.78 17121.51 88888.00 2019-09-17 21:29:49.000 260 33815.05 294.77 17121.47 88888.00 2019-09-17 21:29:50.000 260 33815.11 294.78 17121.51 37903.70 2019-09-17 21:29:51.000 260 33815.16 294.74 17121.52 88888.00 2019-09-17 21:29:52.000 260 33815.18 294.73 17121.51 88888.00 2019-09-17 21:29:53.000 260 33815.19 294.77 17121.51 88888.00 2019-09-17 21:29:54.000 260 33815.20 294.76 17121.50 88888.00 2019-09-17 21:29:55.000 260 33815.19 294.76 17121.48 37903.81 2019-09-17 21:29:56.000 260 33815.22 294.73 17121.49 88888.00 2019-09-17 21:29:57.000 260 33815.27 294.74 17121.51 88888.00 2019-09-17 21:29:58.000 260 33815.32 294.71 17121.49 88888.00 2019-09-17 21:29:59.000 260 33815.34 294.69 17121.46 88888.00 2019-09-17 21:30:00.000 260 33815.35 294.71 17121.42 37903.93 2019-09-17 21:30:01.000 260 33815.37 294.70 17121.45 88888.00 2019-09-17 21:30:02.000 260 33815.43 294.68 17121.49 88888.00 2019-09-17 21:30:03.000 260 33815.45 294.69 17121.49 88888.00 2019-09-17 21:30:04.000 260 33815.43 294.72 17121.50 88888.00 2019-09-17 21:30:05.000 260 33815.44 294.73 17121.50 37904.03 2019-09-17 21:30:06.000 260 33815.51 294.71 17121.51 88888.00 2019-09-17 21:30:07.000 260 33815.53 294.70 17121.51 88888.00 2019-09-17 21:30:08.000 260 33815.56 294.71 17121.53 88888.00 2019-09-17 21:30:09.000 260 33815.57 294.70 17121.52 88888.00 2019-09-17 21:30:10.000 260 33815.57 294.70 17121.51 37904.18 2019-09-17 21:30:11.000 260 33815.63 294.70 17121.51 88888.00 2019-09-17 21:30:12.000 260 33815.62 294.68 17121.49 88888.00 2019-09-17 21:30:13.000 260 33815.68 294.66 17121.51 88888.00 2019-09-17 21:30:14.000 260 33815.73 294.67 17121.51 88888.00 2019-09-17 21:30:15.000 260 33815.77 294.69 17121.50 37904.24 2019-09-17 21:30:16.000 260 33815.71 294.67 17121.46 88888.00 2019-09-17 21:30:17.000 260 33815.77 294.71 17121.45 88888.00 2019-09-17 21:30:18.000 260 33815.82 294.70 17121.45 88888.00 2019-09-17 21:30:19.000 260 33815.87 294.73 17121.46 88888.00 2019-09-17 21:30:20.000 260 33815.87 294.71 17121.42 37904.47 2019-09-17 21:30:21.000 260 33815.89 294.66 17121.42 88888.00 2019-09-17 21:30:22.000 260 33815.91 294.61 17121.45 88888.00 2019-09-17 21:30:23.000 260 33815.93 294.61 17121.45 88888.00 2019-09-17 21:30:24.000 260 33815.95 294.65 17121.44 88888.00 2019-09-17 21:30:25.000 260 33815.99 294.65 17121.42 37904.59 2019-09-17 21:30:26.000 260 33816.00 294.65 17121.43 88888.00 2019-09-17 21:30:27.000 260 33816.01 294.62 17121.40 88888.00 2019-09-17 21:30:28.000 260 33816.07 294.60 17121.40 88888.00 2019-09-17 21:30:29.000 260 33816.07 294.61 17121.40 88888.00 2019-09-17 21:30:30.000 260 33816.09 294.62 17121.41 37904.67 2019-09-17 21:30:31.000 260 33816.13 294.60 17121.43 88888.00 2019-09-17 21:30:32.000 260 33816.21 294.63 17121.42 88888.00 2019-09-17 21:30:33.000 260 33816.24 294.62 17121.38 88888.00 2019-09-17 21:30:34.000 260 33816.27 294.64 17121.37 88888.00 2019-09-17 21:30:35.000 260 33816.27 294.63 17121.37 37904.72 2019-09-17 21:30:36.000 260 33816.25 294.61 17121.36 88888.00 2019-09-17 21:30:37.000 260 33816.32 294.65 17121.38 88888.00 2019-09-17 21:30:38.000 260 33816.32 294.66 17121.40 88888.00 2019-09-17 21:30:39.000 260 33816.36 294.69 17121.40 88888.00 2019-09-17 21:30:40.000 260 33816.39 294.67 17121.42 37904.84 2019-09-17 21:30:41.000 260 33816.43 294.64 17121.42 88888.00 2019-09-17 21:30:42.000 260 33816.44 294.66 17121.37 88888.00 2019-09-17 21:30:43.000 260 33816.43 294.65 17121.39 88888.00 2019-09-17 21:30:44.000 260 33816.45 294.63 17121.37 88888.00 2019-09-17 21:30:45.000 260 33816.46 294.62 17121.36 37904.88 2019-09-17 21:30:46.000 260 33816.51 294.64 17121.35 88888.00 2019-09-17 21:30:47.000 260 33816.52 294.64 17121.42 88888.00 2019-09-17 21:30:48.000 260 33816.52 294.60 17121.41 88888.00 2019-09-17 21:30:49.000 260 33816.57 294.60 17121.39 88888.00 2019-09-17 21:30:50.000 260 33816.64 294.63 17121.39 37905.03 2019-09-17 21:30:51.000 260 33816.62 294.62 17121.35 88888.00 2019-09-17 21:30:52.000 260 33816.68 294.63 17121.35 88888.00 2019-09-17 21:30:53.000 260 33816.71 294.63 17121.37 88888.00 2019-09-17 21:30:54.000 260 33816.72 294.61 17121.39 88888.00 2019-09-17 21:30:55.000 260 33816.74 294.62 17121.37 37905.02 2019-09-17 21:30:56.000 260 33816.74 294.58 17121.37 88888.00 2019-09-17 21:30:57.000 260 33816.78 294.61 17121.36 88888.00 2019-09-17 21:30:58.000 260 33816.83 294.64 17121.37 88888.00 2019-09-17 21:30:59.000 260 33816.83 294.66 17121.35 88888.00 2019-09-17 21:31:00.000 260 33816.85 294.65 17121.34 37905.27 2019-09-17 21:31:01.000 260 33816.87 294.66 17121.34 88888.00 2019-09-17 21:31:02.000 260 33816.89 294.65 17121.34 88888.00 2019-09-17 21:31:03.000 260 33816.94 294.65 17121.33 88888.00 2019-09-17 21:31:04.000 260 33816.95 294.69 17121.32 88888.00 2019-09-17 21:31:05.000 260 33817.03 294.69 17121.34 37905.40 2019-09-17 21:31:06.000 260 33817.03 294.65 17121.29 88888.00 2019-09-17 21:31:07.000 260 33817.00 294.66 17121.35 88888.00 2019-09-17 21:31:08.000 260 33817.00 294.68 17121.33 88888.00 2019-09-17 21:31:09.000 260 33817.03 294.68 17121.30 88888.00 2019-09-17 21:31:10.000 260 33817.04 294.65 17121.32 37905.48 2019-09-17 21:31:11.000 260 33817.10 294.63 17121.32 88888.00 2019-09-17 21:31:12.000 260 33817.14 294.65 17121.30 88888.00 2019-09-17 21:31:13.000 260 33817.16 294.63 17121.32 88888.00 2019-09-17 21:31:14.000 260 33817.16 294.60 17121.28 88888.00 2019-09-17 21:31:15.000 260 33817.17 294.61 17121.30 37905.54 2019-09-17 21:31:16.000 260 33817.16 294.59 17121.32 88888.00 2019-09-17 21:31:17.000 260 33817.21 294.65 17121.32 88888.00 2019-09-17 21:31:18.000 260 33817.24 294.66 17121.33 88888.00 2019-09-17 21:31:19.000 260 33817.25 294.66 17121.30 88888.00 2019-09-17 21:31:20.000 260 33817.28 294.66 17121.28 37905.62 2019-09-17 21:31:21.000 260 33817.28 294.60 17121.22 88888.00 2019-09-17 21:31:22.000 260 33817.31 294.59 17121.25 88888.00 2019-09-17 21:31:23.000 260 33817.38 294.56 17121.25 88888.00 2019-09-17 21:31:24.000 260 33817.38 294.59 17121.24 88888.00 2019-09-17 21:31:25.000 260 33817.40 294.58 17121.24 37905.75 2019-09-17 21:31:26.000 260 33817.41 294.57 17121.26 88888.00 2019-09-17 21:31:27.000 260 33817.43 294.56 17121.29 88888.00 2019-09-17 21:31:28.000 260 33817.44 294.56 17121.31 88888.00 2019-09-17 21:31:29.000 260 33817.44 294.54 17121.29 88888.00 2019-09-17 21:31:30.000 260 33817.47 294.52 17121.27 37905.84 2019-09-17 21:31:31.000 260 33817.44 294.51 17121.29 88888.00 2019-09-17 21:31:32.000 260 33817.45 294.52 17121.27 88888.00 2019-09-17 21:31:33.000 260 33817.46 294.55 17121.26 88888.00 2019-09-17 21:31:34.000 260 33817.48 294.51 17121.30 88888.00 2019-09-17 21:31:35.000 260 33817.50 294.47 17121.31 37905.94 2019-09-17 21:31:36.000 260 33817.51 294.47 17121.26 88888.00 2019-09-17 21:31:37.000 260 33817.55 294.49 17121.25 88888.00 2019-09-17 21:31:38.000 260 33817.58 294.49 17121.23 88888.00 2019-09-17 21:31:39.000 260 33817.60 294.50 17121.23 88888.00 2019-09-17 21:31:40.000 260 33817.64 294.51 17121.23 37905.94 2019-09-17 21:31:41.000 260 33817.68 294.47 17121.24 88888.00 2019-09-17 21:31:42.000 260 33817.74 294.48 17121.23 88888.00 2019-09-17 21:31:43.000 260 33817.76 294.49 17121.24 88888.00 2019-09-17 21:31:44.000 260 33817.79 294.48 17121.26 88888.00 2019-09-17 21:31:45.000 260 33817.82 294.48 17121.25 37906.04 2019-09-17 21:31:46.000 260 33817.83 294.50 17121.22 88888.00 2019-09-17 21:31:47.000 260 33817.85 294.48 17121.23 88888.00 2019-09-17 21:31:48.000 260 33817.87 294.48 17121.22 88888.00 2019-09-17 21:31:49.000 260 33817.84 294.49 17121.23 88888.00 2019-09-17 21:31:50.000 260 33817.89 294.47 17121.20 37906.07 2019-09-17 21:31:51.000 260 33817.87 294.50 17121.15 88888.00 2019-09-17 21:31:52.000 260 33817.87 294.46 17121.17 88888.00 2019-09-17 21:31:53.000 260 33817.90 294.45 17121.15 88888.00 2019-09-17 21:31:54.000 260 33817.94 294.46 17121.18 88888.00 2019-09-17 21:31:55.000 260 33818.02 294.47 17121.17 37906.26 2019-09-17 21:31:56.000 260 33818.03 294.48 17121.17 88888.00 2019-09-17 21:31:57.000 260 33818.07 294.47 17121.15 88888.00 2019-09-17 21:31:58.000 260 33818.10 294.46 17121.15 88888.00 2019-09-17 21:31:59.000 260 33818.11 294.48 17121.16 88888.00 2019-09-17 21:32:00.000 260 33818.10 294.44 17121.15 37906.28 2019-09-17 21:32:01.000 260 33818.12 294.43 17121.17 88888.00 2019-09-17 21:32:02.000 260 33818.13 294.41 17121.18 88888.00 2019-09-17 21:32:03.000 260 33818.16 294.43 17121.22 88888.00 2019-09-17 21:32:04.000 260 33818.19 294.43 17121.24 88888.00 2019-09-17 21:32:05.000 260 33818.21 294.41 17121.21 37906.39 2019-09-17 21:32:06.000 260 33818.23 294.40 17121.24 88888.00 2019-09-17 21:32:07.000 260 33818.25 294.37 17121.20 88888.00 2019-09-17 21:32:08.000 260 33818.24 294.36 17121.17 88888.00 2019-09-17 21:32:09.000 260 33818.23 294.35 17121.13 88888.00 2019-09-17 21:32:10.000 260 33818.28 294.35 17121.15 37906.41 2019-09-17 21:32:11.000 260 33818.29 294.33 17121.16 88888.00 2019-09-17 21:32:12.000 260 33818.34 294.32 17121.16 88888.00 2019-09-17 21:32:13.000 260 33818.33 294.29 17121.18 88888.00 2019-09-17 21:32:14.000 260 33818.32 294.34 17121.18 88888.00 2019-09-17 21:32:15.000 260 33818.34 294.30 17121.20 37906.52 2019-09-17 21:32:16.000 260 33818.35 294.31 17121.18 88888.00 2019-09-17 21:32:17.000 260 33818.38 294.34 17121.17 88888.00 2019-09-17 21:32:18.000 260 33818.34 294.32 17121.17 88888.00 2019-09-17 21:32:19.000 260 33818.40 294.32 17121.17 88888.00 2019-09-17 21:32:20.000 260 33818.46 294.30 17121.17 37906.64 2019-09-17 21:32:21.000 260 33818.47 294.24 17121.21 88888.00 2019-09-17 21:32:22.000 260 33818.43 294.22 17121.19 88888.00 2019-09-17 21:32:23.000 260 33818.48 294.23 17121.18 88888.00 2019-09-17 21:32:24.000 260 33818.54 294.24 17121.22 88888.00 2019-09-17 21:32:25.000 260 33818.52 294.23 17121.18 37906.73 2019-09-17 21:32:26.000 260 33818.52 294.22 17121.17 88888.00 2019-09-17 21:32:27.000 260 33818.50 294.19 17121.13 88888.00 2019-09-17 21:32:28.000 260 33818.52 294.19 17121.16 88888.00 2019-09-17 21:32:29.000 260 33818.57 294.16 17121.18 88888.00 2019-09-17 21:32:30.000 260 33818.63 294.13 17121.14 37906.71 2019-09-17 21:32:31.000 260 33818.63 294.14 17121.11 88888.00 2019-09-17 21:32:32.000 260 33818.60 294.14 17121.13 88888.00 2019-09-17 21:32:33.000 260 33818.62 294.13 17121.13 88888.00 2019-09-17 21:32:34.000 260 33818.61 294.13 17121.11 88888.00 2019-09-17 21:32:35.000 260 33818.63 294.13 17121.15 37906.82 2019-09-17 21:32:36.000 260 33818.65 294.11 17121.13 88888.00 2019-09-17 21:32:37.000 260 33818.68 294.11 17121.13 88888.00 2019-09-17 21:32:38.000 260 33818.71 294.10 17121.16 88888.00 2019-09-17 21:32:39.000 260 33818.75 294.07 17121.11 88888.00 2019-09-17 21:32:40.000 260 33818.74 294.07 17121.13 37906.80 2019-09-17 21:32:41.000 260 33818.79 294.11 17121.15 88888.00 2019-09-17 21:32:42.000 260 33818.79 294.11 17121.11 88888.00 2019-09-17 21:32:43.000 260 33818.80 294.11 17121.06 88888.00 2019-09-17 21:32:44.000 260 33818.83 294.10 17121.08 88888.00 2019-09-17 21:32:45.000 260 33818.87 294.03 17121.08 37907.04 2019-09-17 21:32:46.000 260 33818.92 294.06 17121.08 88888.00 2019-09-17 21:32:47.000 260 33818.97 294.03 17121.05 88888.00 2019-09-17 21:32:48.000 260 33818.93 294.01 17121.04 88888.00 2019-09-17 21:32:49.000 260 33818.94 293.99 17121.04 88888.00 2019-09-17 21:32:50.000 260 33818.96 293.98 17121.05 37907.05 2019-09-17 21:32:51.000 260 33818.98 293.99 17121.04 88888.00 2019-09-17 21:32:52.000 260 33819.02 294.01 17121.03 88888.00 2019-09-17 21:32:53.000 260 33819.04 294.00 17120.99 88888.00 2019-09-17 21:32:54.000 260 33819.06 293.99 17121.02 88888.00 2019-09-17 21:32:55.000 260 33819.06 294.03 17121.03 37907.19 2019-09-17 21:32:56.000 260 33819.10 294.02 17121.05 88888.00 2019-09-17 21:32:57.000 260 33819.10 294.03 17121.05 88888.00 2019-09-17 21:32:58.000 260 33819.14 294.02 17121.05 88888.00 2019-09-17 21:32:59.000 260 33819.16 293.99 17121.04 88888.00 2019-09-17 21:33:00.000 260 33819.14 293.95 17121.07 37907.28 2019-09-17 21:33:01.000 260 33819.16 293.89 17121.10 88888.00 2019-09-17 21:33:02.000 260 33819.17 293.89 17121.11 88888.00 2019-09-17 21:33:03.000 260 33819.21 293.87 17121.09 88888.00 2019-09-17 21:33:04.000 260 33819.23 293.88 17121.09 88888.00 2019-09-17 21:33:05.000 260 33819.27 293.87 17121.13 37907.33 2019-09-17 21:33:06.000 260 33819.29 293.86 17121.13 88888.00 2019-09-17 21:33:07.000 260 33819.29 293.87 17121.12 88888.00 2019-09-17 21:33:08.000 260 33819.31 293.82 17121.11 88888.00 2019-09-17 21:33:09.000 260 33819.36 293.83 17121.14 88888.00 2019-09-17 21:33:10.000 260 33819.32 293.82 17121.14 37907.45 2019-09-17 21:33:11.000 260 33819.34 293.82 17121.12 88888.00 2019-09-17 21:33:12.000 260 33819.35 293.80 17121.07 88888.00 2019-09-17 21:33:13.000 260 33819.41 293.83 17121.07 88888.00 2019-09-17 21:33:14.000 260 33819.41 293.86 17121.06 88888.00 2019-09-17 21:33:15.000 260 33819.44 293.88 17121.07 37907.49 2019-09-17 21:33:16.000 260 33819.47 293.83 17121.08 88888.00 2019-09-17 21:33:17.000 260 33819.50 293.79 17121.07 88888.00 2019-09-17 21:33:18.000 260 33819.49 293.75 17121.07 88888.00 2019-09-17 21:33:19.000 260 33819.52 293.76 17121.03 88888.00 2019-09-17 21:33:20.000 260 33819.55 293.78 17121.05 37907.48 2019-09-17 21:33:21.000 260 33819.54 293.78 17121.06 88888.00 2019-09-17 21:33:22.000 260 33819.52 293.78 17121.07 88888.00 2019-09-17 21:33:23.000 260 33819.54 293.78 17121.07 88888.00 2019-09-17 21:33:24.000 260 33819.57 293.73 17121.06 88888.00 2019-09-17 21:33:25.000 260 33819.60 293.71 17121.05 37907.57 2019-09-17 21:33:26.000 260 33819.62 293.71 17121.05 88888.00 2019-09-17 21:33:27.000 260 33819.64 293.74 17121.05 88888.00 2019-09-17 21:33:28.000 260 33819.66 293.72 17121.06 88888.00 2019-09-17 21:33:29.000 260 33819.65 293.70 17121.06 88888.00 2019-09-17 21:33:30.000 260 33819.64 293.68 17121.04 37907.67 2019-09-17 21:33:31.000 260 33819.65 293.67 17121.04 88888.00 2019-09-17 21:33:32.000 260 33819.65 293.63 17121.00 88888.00 2019-09-17 21:33:33.000 260 33819.72 293.65 17121.00 88888.00 2019-09-17 21:33:34.000 260 33819.75 293.65 17121.02 88888.00 2019-09-17 21:33:35.000 260 33819.71 293.62 17121.07 37907.63 2019-09-17 21:33:36.000 260 33819.68 293.60 17121.07 88888.00 2019-09-17 21:33:37.000 260 33819.67 293.62 17121.03 88888.00 2019-09-17 21:33:38.000 260 33819.68 293.60 17121.03 88888.00 2019-09-17 21:33:39.000 260 33819.75 293.62 17121.05 88888.00 2019-09-17 21:33:40.000 260 33819.79 293.59 17121.05 37907.76 2019-09-17 21:33:41.000 260 33819.83 293.54 17121.08 88888.00 2019-09-17 21:33:42.000 260 33819.85 293.55 17121.07 88888.00 2019-09-17 21:33:43.000 260 33819.90 293.56 17121.07 88888.00 2019-09-17 21:33:44.000 260 33819.90 293.51 17121.10 88888.00 2019-09-17 21:33:45.000 260 33819.93 293.49 17121.11 37907.71 2019-09-17 21:33:46.000 260 33819.93 293.49 17121.07 88888.00 2019-09-17 21:33:47.000 260 33819.94 293.50 17121.09 88888.00 2019-09-17 21:33:48.000 260 33819.97 293.48 17121.11 88888.00 2019-09-17 21:33:49.000 260 33819.93 293.50 17121.11 88888.00 2019-09-17 21:33:50.000 260 33819.92 293.51 17121.13 37907.85 2019-09-17 21:33:51.000 260 33819.89 293.48 17121.09 88888.00 2019-09-17 21:33:52.000 260 33819.90 293.48 17121.10 88888.00 2019-09-17 21:33:53.000 260 33819.94 293.48 17121.09 88888.00 2019-09-17 21:33:54.000 260 33820.01 293.47 17121.10 88888.00 2019-09-17 21:33:55.000 260 33820.00 293.49 17121.07 37907.97 2019-09-17 21:33:56.000 260 33820.00 293.56 17121.10 88888.00 2019-09-17 21:33:57.000 260 33820.01 293.57 17121.07 88888.00 2019-09-17 21:33:58.000 260 33820.00 293.56 17121.10 88888.00 2019-09-17 21:33:59.000 260 33819.98 293.54 17121.14 88888.00 2019-09-17 21:34:00.000 260 33819.99 293.51 17121.12 37908.00 2019-09-17 21:34:01.000 260 33820.02 293.49 17121.07 88888.00 2019-09-17 21:34:02.000 260 33820.03 293.48 17121.05 88888.00 2019-09-17 21:34:03.000 260 33820.02 293.49 17121.07 88888.00 2019-09-17 21:34:04.000 260 33820.05 293.46 17121.03 88888.00 2019-09-17 21:34:05.000 260 33820.07 293.44 17121.04 37908.02 2019-09-17 21:34:06.000 260 33820.06 293.46 17121.04 88888.00 2019-09-17 21:34:07.000 260 33820.12 293.48 17121.00 88888.00 2019-09-17 21:34:08.000 260 33820.14 293.43 17121.03 88888.00 2019-09-17 21:34:09.000 260 33820.13 293.43 17121.00 88888.00 2019-09-17 21:34:10.000 260 33820.16 293.47 17121.00 37908.03 2019-09-17 21:34:11.000 260 33820.18 293.45 17121.00 88888.00 2019-09-17 21:34:12.000 260 33820.14 293.44 17121.01 88888.00 2019-09-17 21:34:13.000 260 33820.16 293.48 17121.02 88888.00 2019-09-17 21:34:14.000 260 33820.19 293.46 17121.04 88888.00 2019-09-17 21:34:15.000 260 33820.19 293.47 17121.05 37908.01 2019-09-17 21:34:16.000 260 33820.18 293.46 17121.06 88888.00 2019-09-17 21:34:17.000 260 33820.18 293.46 17121.07 88888.00 2019-09-17 21:34:18.000 260 33820.18 293.47 17121.03 88888.00 2019-09-17 21:34:19.000 260 33820.17 293.47 17121.02 88888.00 2019-09-17 21:34:20.000 260 33820.20 293.39 17121.04 37908.16 2019-09-17 21:34:21.000 260 33820.18 293.41 17121.01 88888.00 2019-09-17 21:34:22.000 260 33820.19 293.43 17121.02 88888.00 2019-09-17 21:34:23.000 260 33820.22 293.43 17121.06 88888.00 2019-09-17 21:34:24.000 260 33820.22 293.40 17121.06 88888.00 2019-09-17 21:34:25.000 260 33820.23 293.39 17121.07 37908.16 2019-09-17 21:34:26.000 260 33820.24 293.39 17121.08 88888.00 2019-09-17 21:34:27.000 260 33820.28 293.36 17121.06 88888.00 2019-09-17 21:34:28.000 260 33820.26 293.37 17121.08 88888.00 2019-09-17 21:34:29.000 260 33820.26 293.36 17121.05 88888.00 2019-09-17 21:34:30.000 260 33820.28 293.36 17121.03 37908.16 2019-09-17 21:34:31.000 260 33820.30 293.37 17121.03 88888.00 2019-09-17 21:34:32.000 260 33820.28 293.39 17120.99 88888.00 2019-09-17 21:34:33.000 260 33820.24 293.38 17120.96 88888.00 2019-09-17 21:34:34.000 260 33820.26 293.40 17120.98 88888.00 2019-09-17 21:34:35.000 260 33820.32 293.40 17121.04 37908.24 2019-09-17 21:34:36.000 260 33820.33 293.40 17121.06 88888.00 2019-09-17 21:34:37.000 260 33820.32 293.41 17121.04 88888.00 2019-09-17 21:34:38.000 260 33820.31 293.40 17121.04 88888.00 2019-09-17 21:34:39.000 260 33820.34 293.36 17121.06 88888.00 2019-09-17 21:34:40.000 260 33820.37 293.35 17121.03 37908.29 2019-09-17 21:34:41.000 260 33820.36 293.37 17121.02 88888.00 2019-09-17 21:34:42.000 260 33820.40 293.37 17121.02 88888.00 2019-09-17 21:34:43.000 260 33820.40 293.37 17121.02 88888.00 2019-09-17 21:34:44.000 260 33820.42 293.39 17121.04 88888.00 2019-09-17 21:34:45.000 260 33820.41 293.40 17121.02 37908.24 2019-09-17 21:34:46.000 260 33820.40 293.39 17121.04 88888.00 2019-09-17 21:34:47.000 260 33820.40 293.37 17121.03 88888.00 2019-09-17 21:34:48.000 260 33820.42 293.37 17121.06 88888.00 2019-09-17 21:34:49.000 260 33820.47 293.37 17121.06 88888.00 2019-09-17 21:34:50.000 260 33820.48 293.34 17121.04 37908.28 2019-09-17 21:34:51.000 260 33820.48 293.34 17121.08 88888.00 2019-09-17 21:34:52.000 260 33820.46 293.35 17121.08 88888.00 2019-09-17 21:34:53.000 260 33820.46 293.34 17121.06 88888.00 2019-09-17 21:34:54.000 260 33820.47 293.34 17121.08 88888.00 2019-09-17 21:34:55.000 260 33820.46 293.36 17121.07 37908.38 2019-09-17 21:34:56.000 260 33820.46 293.37 17121.05 88888.00 2019-09-17 21:34:57.000 260 33820.48 293.37 17121.08 88888.00 2019-09-17 21:34:58.000 260 33820.48 293.38 17121.06 88888.00 2019-09-17 21:34:59.000 260 33820.51 293.38 17121.00 88888.00 2019-09-17 21:35:00.000 260 33820.53 293.37 17121.05 37908.37 2019-09-17 21:35:01.000 260 33820.53 293.35 17121.04 88888.00 2019-09-17 21:35:02.000 260 33820.53 293.37 17121.04 88888.00 2019-09-17 21:35:03.000 260 33820.54 293.39 17121.02 88888.00 2019-09-17 21:35:04.000 260 33820.56 293.37 17121.02 88888.00 2019-09-17 21:35:05.000 260 33820.57 293.34 17121.02 37908.46 2019-09-17 21:35:06.000 260 33820.55 293.36 17121.02 88888.00 2019-09-17 21:35:07.000 260 33820.58 293.36 17121.00 88888.00 2019-09-17 21:35:08.000 260 33820.56 293.35 17120.99 88888.00 2019-09-17 21:35:09.000 260 33820.58 293.33 17120.96 88888.00 2019-09-17 21:35:10.000 260 33820.61 293.36 17120.98 37908.40 2019-09-17 21:35:11.000 260 33820.59 293.34 17120.97 88888.00 2019-09-17 21:35:12.000 260 33820.58 293.34 17120.98 88888.00 2019-09-17 21:35:13.000 260 33820.60 293.36 17120.97 88888.00 2019-09-17 21:35:14.000 260 33820.63 293.36 17120.97 88888.00 2019-09-17 21:35:15.000 260 33820.62 293.34 17120.93 37908.44 2019-09-17 21:35:16.000 260 33820.57 293.33 17120.96 88888.00 2019-09-17 21:35:17.000 260 33820.57 293.34 17120.98 88888.00 2019-09-17 21:35:18.000 260 33820.61 293.36 17121.01 88888.00 2019-09-17 21:35:19.000 260 33820.64 293.38 17121.02 88888.00 2019-09-17 21:35:20.000 260 33820.59 293.40 17120.98 37908.52 2019-09-17 21:35:21.000 260 33820.61 293.43 17120.97 88888.00 2019-09-17 21:35:22.000 260 33820.60 293.44 17120.96 88888.00 2019-09-17 21:35:23.000 260 33820.58 293.40 17120.97 88888.00 2019-09-17 21:35:24.000 260 33820.56 293.39 17120.97 88888.00 2019-09-17 21:35:25.000 260 33820.56 293.41 17120.99 37908.46 2019-09-17 21:35:26.000 260 33820.56 293.40 17120.97 88888.00 2019-09-17 21:35:27.000 260 33820.61 293.39 17120.97 88888.00 2019-09-17 21:35:28.000 260 33820.64 293.37 17120.98 88888.00 2019-09-17 21:35:29.000 260 33820.65 293.35 17121.00 88888.00 2019-09-17 21:35:30.000 260 33820.62 293.34 17121.00 37908.53 2019-09-17 21:35:31.000 260 33820.62 293.33 17120.97 88888.00 2019-09-17 21:35:32.000 260 33820.63 293.35 17120.92 88888.00 2019-09-17 21:35:33.000 260 33820.64 293.39 17120.94 88888.00 2019-09-17 21:35:34.000 260 33820.62 293.38 17120.96 88888.00 2019-09-17 21:35:35.000 260 33820.65 293.37 17120.99 37908.48 2019-09-17 21:35:36.000 260 33820.63 293.37 17121.01 88888.00 2019-09-17 21:35:37.000 260 33820.65 293.41 17120.98 88888.00 2019-09-17 21:35:38.000 260 33820.62 293.42 17120.97 88888.00 2019-09-17 21:35:39.000 260 33820.66 293.39 17120.95 88888.00 2019-09-17 21:35:40.000 260 33820.63 293.35 17120.95 37908.47 2019-09-17 21:35:41.000 260 33820.61 293.42 17120.96 88888.00 2019-09-17 21:35:42.000 260 33820.62 293.41 17120.94 88888.00 2019-09-17 21:35:43.000 260 33820.65 293.40 17120.95 88888.00 2019-09-17 21:35:44.000 260 33820.62 293.35 17120.95 88888.00 2019-09-17 21:35:45.000 260 33820.64 293.39 17120.96 37908.59 2019-09-17 21:35:46.000 260 33820.66 293.39 17120.96 88888.00 2019-09-17 21:35:47.000 260 33820.67 293.40 17120.95 88888.00 2019-09-17 21:35:48.000 260 33820.66 293.42 17120.90 88888.00 2019-09-17 21:35:49.000 260 33820.68 293.43 17120.89 88888.00 2019-09-17 21:35:50.000 260 33820.65 293.44 17120.91 37908.56 2019-09-17 21:35:51.000 260 33820.63 293.43 17120.94 88888.00 2019-09-17 21:35:52.000 260 33820.62 293.40 17120.91 88888.00 2019-09-17 21:35:53.000 260 33820.63 293.42 17120.91 88888.00 2019-09-17 21:35:54.000 260 33820.60 293.40 17120.95 88888.00 2019-09-17 21:35:55.000 260 33820.60 293.42 17120.95 37908.51 2019-09-17 21:35:56.000 260 33820.67 293.39 17120.96 88888.00 2019-09-17 21:35:57.000 260 33820.71 293.36 17120.97 88888.00 2019-09-17 21:35:58.000 260 33820.70 293.37 17121.01 88888.00 2019-09-17 21:35:59.000 260 33820.61 293.37 17120.96 88888.00 2019-09-17 21:36:00.000 260 33820.64 293.38 17120.95 37908.49 2019-09-17 21:36:01.000 260 33820.64 293.39 17120.97 88888.00 2019-09-17 21:36:02.000 260 33820.65 293.41 17120.98 88888.00 2019-09-17 21:36:03.000 260 33820.61 293.41 17120.95 88888.00 2019-09-17 21:36:04.000 260 33820.66 293.44 17120.96 88888.00 2019-09-17 21:36:05.000 260 33820.68 293.44 17120.93 37908.47 2019-09-17 21:36:06.000 260 33820.67 293.42 17120.95 88888.00 2019-09-17 21:36:07.000 260 33820.67 293.41 17120.95 88888.00 2019-09-17 21:36:08.000 260 33820.67 293.42 17120.95 88888.00 2019-09-17 21:36:09.000 260 33820.66 293.41 17120.97 88888.00 2019-09-17 21:36:10.000 260 33820.65 293.44 17120.97 37908.48 2019-09-17 21:36:11.000 260 33820.68 293.48 17120.97 88888.00 2019-09-17 21:36:12.000 260 33820.71 293.46 17120.95 88888.00 2019-09-17 21:36:13.000 260 33820.72 293.47 17120.94 88888.00 2019-09-17 21:36:14.000 260 33820.68 293.46 17120.96 88888.00 2019-09-17 21:36:15.000 260 33820.70 293.45 17120.94 37908.42 2019-09-17 21:36:16.000 260 33820.71 293.44 17120.95 88888.00 2019-09-17 21:36:17.000 260 33820.69 293.44 17120.94 88888.00 2019-09-17 21:36:18.000 260 33820.68 293.48 17120.96 88888.00 2019-09-17 21:36:19.000 260 33820.69 293.49 17120.99 88888.00 2019-09-17 21:36:20.000 260 33820.72 293.46 17120.97 37908.59 2019-09-17 21:36:21.000 260 33820.69 293.42 17120.94 88888.00 2019-09-17 21:36:22.000 260 33820.64 293.41 17120.96 88888.00 2019-09-17 21:36:23.000 260 33820.67 293.46 17121.02 88888.00 2019-09-17 21:36:24.000 260 33820.69 293.44 17121.02 88888.00 2019-09-17 21:36:25.000 260 33820.71 293.42 17121.04 37908.53 2019-09-17 21:36:26.000 260 33820.73 293.38 17121.05 88888.00 2019-09-17 21:36:27.000 260 33820.71 293.43 17121.01 88888.00 2019-09-17 21:36:28.000 260 33820.74 293.46 17120.98 88888.00 2019-09-17 21:36:29.000 260 33820.73 293.41 17120.96 88888.00 2019-09-17 21:36:30.000 260 33820.71 293.43 17120.93 37908.55 2019-09-17 21:36:31.000 260 33820.75 293.40 17120.92 88888.00 2019-09-17 21:36:32.000 260 33820.77 293.38 17120.93 88888.00 2019-09-17 21:36:33.000 260 33820.77 293.43 17120.92 88888.00 2019-09-17 21:36:34.000 260 33820.76 293.39 17120.95 88888.00 2019-09-17 21:36:35.000 260 33820.79 293.37 17120.98 37908.63 2019-09-17 21:36:36.000 260 33820.78 293.39 17121.00 88888.00 2019-09-17 21:36:37.000 260 33820.81 293.38 17121.00 88888.00 2019-09-17 21:36:38.000 260 33820.83 293.35 17120.99 88888.00 2019-09-17 21:36:39.000 260 33820.84 293.35 17121.00 88888.00 2019-09-17 21:36:40.000 260 33820.86 293.35 17121.04 37908.69 2019-09-17 21:36:41.000 260 33820.84 293.37 17121.04 88888.00 2019-09-17 21:36:42.000 260 33820.83 293.36 17121.01 88888.00 2019-09-17 21:36:43.000 260 33820.84 293.36 17120.95 88888.00 2019-09-17 21:36:44.000 260 33820.84 293.36 17120.95 88888.00 2019-09-17 21:36:45.000 260 33820.85 293.36 17120.98 37908.61 2019-09-17 21:36:46.000 260 33820.85 293.32 17120.99 88888.00 2019-09-17 21:36:47.000 260 33820.83 293.30 17120.96 88888.00 2019-09-17 21:36:48.000 260 33820.86 293.30 17120.94 88888.00 2019-09-17 21:36:49.000 260 33820.88 293.32 17120.97 88888.00 2019-09-17 21:36:50.000 260 33820.91 293.34 17120.98 37908.74 2019-09-17 21:36:51.000 260 33820.90 293.32 17120.97 88888.00 2019-09-17 21:36:52.000 260 33820.92 293.32 17120.96 88888.00 2019-09-17 21:36:53.000 260 33820.94 293.34 17120.96 88888.00 2019-09-17 21:36:54.000 260 33820.92 293.36 17120.94 88888.00 2019-09-17 21:36:55.000 260 33820.92 293.35 17120.95 37908.72 2019-09-17 21:36:56.000 260 33820.97 293.34 17120.97 88888.00 2019-09-17 21:36:57.000 260 33820.99 293.34 17121.00 88888.00 2019-09-17 21:36:58.000 260 33820.95 293.36 17120.97 88888.00 2019-09-17 21:36:59.000 260 33820.95 293.33 17120.95 88888.00 2019-09-17 21:37:00.000 260 33820.93 293.33 17120.95 37908.75 2019-09-17 21:37:01.000 260 33820.93 293.27 17120.99 88888.00 2019-09-17 21:37:02.000 260 33820.93 293.27 17120.98 88888.00 2019-09-17 21:37:03.000 260 33820.92 293.30 17120.96 88888.00 2019-09-17 21:37:04.000 260 33820.99 293.32 17120.96 88888.00 2019-09-17 21:37:05.000 260 33821.02 293.31 17120.97 37908.77 2019-09-17 21:37:06.000 260 33820.99 293.29 17120.95 88888.00 2019-09-17 21:37:07.000 260 33820.94 293.32 17120.93 88888.00 2019-09-17 21:37:08.000 260 33820.92 293.27 17120.95 88888.00 2019-09-17 21:37:09.000 260 33820.90 293.26 17120.94 88888.00 2019-09-17 21:37:10.000 260 33820.92 293.35 17120.96 37908.74 2019-09-17 21:37:11.000 260 33820.93 293.37 17120.95 88888.00 2019-09-17 21:37:12.000 260 33820.95 293.35 17121.00 88888.00 2019-09-17 21:37:13.000 260 33820.96 293.34 17121.00 88888.00 2019-09-17 21:37:14.000 260 33820.95 293.36 17120.97 88888.00 2019-09-17 21:37:15.000 260 33820.97 293.34 17120.97 37908.84 2019-09-17 21:37:16.000 260 33820.95 293.34 17120.92 88888.00 2019-09-17 21:37:17.000 260 33820.96 293.32 17120.89 88888.00 2019-09-17 21:37:18.000 260 33820.97 293.26 17120.92 88888.00 2019-09-17 21:37:19.000 260 33820.98 293.25 17120.91 88888.00 2019-09-17 21:37:20.000 260 33820.99 293.26 17120.91 37908.83 2019-09-17 21:37:21.000 260 33821.02 293.30 17120.91 88888.00 2019-09-17 21:37:22.000 260 33820.99 293.29 17120.94 88888.00 2019-09-17 21:37:23.000 260 33820.98 293.29 17120.95 88888.00 2019-09-17 21:37:24.000 260 33820.99 293.27 17120.88 88888.00 2019-09-17 21:37:25.000 260 33820.99 293.28 17120.88 37908.73 2019-09-17 21:37:26.000 260 33820.97 293.31 17120.90 88888.00 2019-09-17 21:37:27.000 260 33820.96 293.28 17120.95 88888.00 2019-09-17 21:37:28.000 260 33820.95 293.25 17120.95 88888.00 2019-09-17 21:37:29.000 260 33820.92 293.27 17120.94 88888.00 2019-09-17 21:37:30.000 260 33820.95 293.29 17120.91 37908.69 2019-09-17 21:37:31.000 260 33820.92 293.29 17120.95 88888.00 2019-09-17 21:37:32.000 260 33820.92 293.31 17120.90 88888.00 2019-09-17 21:37:33.000 260 33820.96 293.29 17120.92 88888.00 2019-09-17 21:37:34.000 260 33820.95 293.27 17120.95 88888.00 2019-09-17 21:37:35.000 260 33820.95 293.28 17120.97 37908.71 2019-09-17 21:37:36.000 260 33820.94 293.27 17120.97 88888.00 2019-09-17 21:37:37.000 260 33820.95 293.30 17120.98 88888.00 2019-09-17 21:37:38.000 260 33820.96 293.30 17120.98 88888.00 2019-09-17 21:37:39.000 260 33820.95 293.28 17120.99 88888.00 2019-09-17 21:37:40.000 260 33820.93 293.25 17120.97 37908.71 2019-09-17 21:37:41.000 260 33820.90 293.29 17120.94 88888.00 2019-09-17 21:37:42.000 260 33820.91 293.32 17120.93 88888.00 2019-09-17 21:37:43.000 260 33820.91 293.27 17120.91 88888.00 2019-09-17 21:37:44.000 260 33820.87 293.24 17120.93 88888.00 2019-09-17 21:37:45.000 260 33820.88 293.23 17120.95 37908.71 2019-09-17 21:37:46.000 260 33820.91 293.23 17120.94 88888.00 2019-09-17 21:37:47.000 260 33820.90 293.23 17120.94 88888.00 2019-09-17 21:37:48.000 260 33820.88 293.26 17120.94 88888.00 2019-09-17 21:37:49.000 260 33820.87 293.24 17120.95 88888.00 2019-09-17 21:37:50.000 260 33820.86 293.22 17120.98 37908.66 2019-09-17 21:37:51.000 260 33820.82 293.24 17120.97 88888.00 2019-09-17 21:37:52.000 260 33820.81 293.27 17120.97 88888.00 2019-09-17 21:37:53.000 260 33820.83 293.26 17121.00 88888.00 2019-09-17 21:37:54.000 260 33820.83 293.24 17121.00 88888.00 2019-09-17 21:37:55.000 260 33820.82 293.23 17120.98 37908.66 2019-09-17 21:37:56.000 260 33820.82 293.22 17120.99 88888.00 2019-09-17 21:37:57.000 260 33820.79 293.24 17121.01 88888.00 2019-09-17 21:37:58.000 260 33820.84 293.25 17121.02 88888.00 2019-09-17 21:37:59.000 260 33820.81 293.20 17121.01 88888.00 2019-09-17 21:38:00.000 260 33820.78 293.16 17121.00 37908.59 2019-09-17 21:38:01.000 260 33820.78 293.17 17121.01 88888.00 2019-09-17 21:38:02.000 260 33820.75 293.19 17121.02 88888.00 2019-09-17 21:38:03.000 260 33820.78 293.22 17121.05 88888.00 2019-09-17 21:38:04.000 260 33820.81 293.18 17121.00 88888.00 2019-09-17 21:38:05.000 260 33820.81 293.19 17121.03 37908.64 2019-09-17 21:38:06.000 260 33820.80 293.20 17121.03 88888.00 2019-09-17 21:38:07.000 260 33820.78 293.19 17121.01 88888.00 2019-09-17 21:38:08.000 260 33820.79 293.25 17121.04 88888.00 2019-09-17 21:38:09.000 260 33820.83 293.23 17121.02 88888.00 2019-09-17 21:38:10.000 260 33820.85 293.27 17120.98 37908.71 2019-09-17 21:38:11.000 260 33820.82 293.27 17120.96 88888.00 2019-09-17 21:38:12.000 260 33820.84 293.28 17120.95 88888.00 2019-09-17 21:38:13.000 260 33820.85 293.31 17120.94 88888.00 2019-09-17 21:38:14.000 260 33820.84 293.25 17121.00 88888.00 2019-09-17 21:38:15.000 260 33820.83 293.21 17120.98 37908.67 2019-09-17 21:38:16.000 260 33820.86 293.18 17121.02 88888.00 2019-09-17 21:38:17.000 260 33820.84 293.20 17121.08 88888.00 2019-09-17 21:38:18.000 260 33820.83 293.21 17121.05 88888.00 2019-09-17 21:38:19.000 260 33820.82 293.22 17121.04 88888.00 2019-09-17 21:38:20.000 260 33820.81 293.21 17121.05 37908.63 2019-09-17 21:38:21.000 260 33820.80 293.23 17121.09 88888.00 2019-09-17 21:38:22.000 260 33820.80 293.22 17121.08 88888.00 2019-09-17 21:38:23.000 260 33820.82 293.18 17121.10 88888.00 2019-09-17 21:38:24.000 260 33820.82 293.18 17121.07 88888.00 2019-09-17 21:38:25.000 260 33820.82 293.19 17121.06 37908.62 2019-09-17 21:38:26.000 260 33820.84 293.19 17121.03 88888.00 2019-09-17 21:38:27.000 260 33820.82 293.18 17121.00 88888.00 2019-09-17 21:38:28.000 260 33820.78 293.18 17121.02 88888.00 2019-09-17 21:38:29.000 260 33820.80 293.17 17121.04 88888.00 2019-09-17 21:38:30.000 260 33820.81 293.16 17121.03 37908.55 2019-09-17 21:38:31.000 260 33820.79 293.14 17121.02 88888.00 2019-09-17 21:38:32.000 260 33820.82 293.18 17121.02 88888.00 2019-09-17 21:38:33.000 260 33820.86 293.15 17121.01 88888.00 2019-09-17 21:38:34.000 260 33820.88 293.13 17121.00 88888.00 2019-09-17 21:38:35.000 260 33820.87 293.15 17121.05 37908.65 2019-09-17 21:38:36.000 260 33820.83 293.16 17121.05 88888.00 2019-09-17 21:38:37.000 260 33820.83 293.16 17121.06 88888.00 2019-09-17 21:38:38.000 260 33820.80 293.19 17121.04 88888.00 2019-09-17 21:38:39.000 260 33820.79 293.14 17121.03 88888.00 2019-09-17 21:38:40.000 260 33820.79 293.13 17121.06 37908.69 2019-09-17 21:38:41.000 260 33820.80 293.12 17121.05 88888.00 2019-09-17 21:38:42.000 260 33820.81 293.07 17121.03 88888.00 2019-09-17 21:38:43.000 260 33820.80 293.05 17121.01 88888.00 2019-09-17 21:38:44.000 260 33820.80 293.05 17121.00 88888.00 2019-09-17 21:38:45.000 260 33820.83 293.09 17121.03 37908.61 2019-09-17 21:38:46.000 260 33820.85 293.08 17121.01 88888.00 2019-09-17 21:38:47.000 260 33820.80 293.05 17120.99 88888.00 2019-09-17 21:38:48.000 260 33820.80 293.06 17120.99 88888.00 2019-09-17 21:38:49.000 260 33820.85 293.06 17121.01 88888.00 2019-09-17 21:38:50.000 260 33820.85 293.05 17120.99 37908.58 2019-09-17 21:38:51.000 260 33820.82 293.05 17121.02 88888.00 2019-09-17 21:38:52.000 260 33820.82 293.04 17120.98 88888.00 2019-09-17 21:38:53.000 260 33820.82 293.00 17121.00 88888.00 2019-09-17 21:38:54.000 260 33820.83 292.97 17121.02 88888.00 2019-09-17 21:38:55.000 260 33820.86 292.99 17121.00 37908.68 2019-09-17 21:38:56.000 260 33820.87 293.00 17121.02 88888.00 2019-09-17 21:38:57.000 260 33820.84 292.99 17120.98 88888.00 2019-09-17 21:38:58.000 260 33820.84 292.99 17120.99 88888.00 2019-09-17 21:38:59.000 260 33820.85 293.00 17120.99 88888.00 2019-09-17 21:39:00.000 260 33820.83 292.97 17120.95 37908.72 2019-09-17 21:39:01.000 260 33820.80 292.97 17120.97 88888.00 2019-09-17 21:39:02.000 260 33820.81 292.96 17120.98 88888.00 2019-09-17 21:39:03.000 260 33820.81 292.96 17120.97 88888.00 2019-09-17 21:39:04.000 260 33820.81 292.97 17121.02 88888.00 2019-09-17 21:39:05.000 260 33820.81 293.00 17121.03 37908.59 2019-09-17 21:39:06.000 260 33820.80 293.02 17121.00 88888.00 2019-09-17 21:39:07.000 260 33820.79 293.02 17121.00 88888.00 2019-09-17 21:39:08.000 260 33820.79 293.02 17121.01 88888.00 2019-09-17 21:39:09.000 260 33820.80 293.00 17121.00 88888.00 2019-09-17 21:39:10.000 260 33820.79 293.01 17120.98 37908.61 2019-09-17 21:39:11.000 260 33820.76 293.04 17120.99 88888.00 2019-09-17 21:39:12.000 260 33820.81 293.01 17120.98 88888.00 2019-09-17 21:39:13.000 260 33820.81 292.99 17120.96 88888.00 2019-09-17 21:39:14.000 260 33820.80 292.97 17120.92 88888.00 2019-09-17 21:39:15.000 260 33820.85 292.97 17120.94 37908.67 2019-09-17 21:39:16.000 260 33820.87 292.96 17121.01 88888.00 2019-09-17 21:39:17.000 260 33820.90 292.97 17121.05 88888.00 2019-09-17 21:39:18.000 260 33820.79 292.99 17121.01 88888.00 2019-09-17 21:39:19.000 260 33820.74 293.00 17121.00 88888.00 2019-09-17 21:39:20.000 260 33820.76 292.98 17120.99 37908.62 2019-09-17 21:39:21.000 260 33820.80 292.99 17121.01 88888.00 2019-09-17 21:39:22.000 260 33820.79 293.02 17121.03 88888.00 2019-09-17 21:39:23.000 260 33820.77 293.02 17121.07 88888.00 2019-09-17 21:39:24.000 260 33820.78 292.99 17121.05 88888.00 2019-09-17 21:39:25.000 260 33820.80 292.99 17121.08 37908.63 2019-09-17 21:39:26.000 260 33820.80 292.99 17121.11 88888.00 2019-09-17 21:39:27.000 260 33820.82 293.00 17121.06 88888.00 2019-09-17 21:39:28.000 260 33820.84 292.99 17121.05 88888.00 2019-09-17 21:39:29.000 260 33820.83 293.01 17121.05 88888.00 2019-09-17 21:39:30.000 260 33820.83 293.02 17121.08 37908.69 2019-09-17 21:39:31.000 260 33820.84 293.01 17121.09 88888.00 2019-09-17 21:39:32.000 260 33820.84 292.97 17121.06 88888.00 2019-09-17 21:39:33.000 260 33820.87 292.97 17121.06 88888.00 2019-09-17 21:39:34.000 260 33820.86 293.00 17121.07 88888.00 2019-09-17 21:39:35.000 260 33820.85 293.02 17121.05 37908.60 2019-09-17 21:39:36.000 260 33820.83 293.01 17121.07 88888.00 2019-09-17 21:39:37.000 260 33820.85 292.97 17121.06 88888.00 2019-09-17 21:39:38.000 260 33820.83 292.97 17121.04 88888.00 2019-09-17 21:39:39.000 260 33820.86 292.94 17121.02 88888.00 2019-09-17 21:39:40.000 260 33820.86 292.97 17121.05 37908.73 2019-09-17 21:39:41.000 260 33820.87 292.96 17121.07 88888.00 2019-09-17 21:39:42.000 260 33820.88 292.97 17121.09 88888.00 2019-09-17 21:39:43.000 260 33820.89 292.94 17121.09 88888.00 2019-09-17 21:39:44.000 260 33820.90 292.94 17121.04 88888.00 2019-09-17 21:39:45.000 260 33820.91 292.96 17121.01 37908.78 2019-09-17 21:39:46.000 260 33820.89 292.98 17121.04 88888.00 2019-09-17 21:39:47.000 260 33820.89 292.96 17121.10 88888.00 2019-09-17 21:39:48.000 260 33820.87 292.96 17121.04 88888.00 2019-09-17 21:39:49.000 260 33820.88 292.96 17121.07 88888.00 2019-09-17 21:39:50.000 260 33820.89 292.94 17121.06 37908.69 2019-09-17 21:39:51.000 260 33820.90 292.91 17121.07 88888.00 2019-09-17 21:39:52.000 260 33820.88 292.93 17121.05 88888.00 2019-09-17 21:39:53.000 260 33820.86 292.93 17121.06 88888.00 2019-09-17 21:39:54.000 260 33820.86 292.97 17121.07 88888.00 2019-09-17 21:39:55.000 260 33820.89 292.97 17121.09 37908.71 2019-09-17 21:39:56.000 260 33820.88 292.97 17121.10 88888.00 2019-09-17 21:39:57.000 260 33820.88 292.94 17121.11 88888.00 2019-09-17 21:39:58.000 260 33820.85 292.92 17121.11 88888.00 2019-09-17 21:39:59.000 260 33820.86 292.95 17121.12 88888.00 2019-09-17 21:40:00.000 260 33820.91 292.97 17121.17 37908.73 2019-09-17 21:40:01.000 260 33820.94 292.97 17121.13 88888.00 2019-09-17 21:40:02.000 260 33820.90 292.97 17121.13 88888.00 2019-09-17 21:40:03.000 260 33820.87 292.97 17121.09 88888.00 2019-09-17 21:40:04.000 260 33820.90 292.99 17121.11 88888.00 2019-09-17 21:40:05.000 260 33820.96 292.95 17121.11 37908.65 2019-09-17 21:40:06.000 260 33820.94 292.94 17121.12 88888.00 2019-09-17 21:40:07.000 260 33820.90 292.91 17121.13 88888.00 2019-09-17 21:40:08.000 260 33820.88 292.91 17121.13 88888.00 2019-09-17 21:40:09.000 260 33820.90 292.92 17121.09 88888.00 2019-09-17 21:40:10.000 260 33820.91 292.92 17121.06 37908.70 2019-09-17 21:40:11.000 260 33820.90 292.94 17121.05 88888.00 2019-09-17 21:40:12.000 260 33820.90 292.95 17121.06 88888.00 2019-09-17 21:40:13.000 260 33820.89 292.89 17121.07 88888.00 2019-09-17 21:40:14.000 260 33820.90 292.89 17121.10 88888.00 2019-09-17 21:40:15.000 260 33820.87 292.96 17121.11 37908.68 2019-09-17 21:40:16.000 260 33820.90 292.96 17121.11 88888.00 2019-09-17 21:40:17.000 260 33820.96 292.95 17121.06 88888.00 2019-09-17 21:40:18.000 260 33820.97 292.95 17121.03 88888.00 2019-09-17 21:40:19.000 260 33820.97 292.98 17121.02 88888.00 2019-09-17 21:40:20.000 260 33820.97 292.92 17121.01 37908.85 2019-09-17 21:40:21.000 260 33821.01 292.92 17121.05 88888.00 2019-09-17 21:40:22.000 260 33821.04 292.92 17121.07 88888.00 2019-09-17 21:40:23.000 260 33821.04 292.91 17121.07 88888.00 2019-09-17 21:40:24.000 260 33821.00 292.92 17121.09 88888.00 2019-09-17 21:40:25.000 260 33821.00 292.91 17121.06 37908.73 2019-09-17 21:40:26.000 260 33821.01 292.93 17121.04 88888.00 2019-09-17 21:40:27.000 260 33821.05 292.90 17121.03 88888.00 2019-09-17 21:40:28.000 260 33821.06 292.89 17121.05 88888.00 2019-09-17 21:40:29.000 260 33821.08 292.91 17121.06 88888.00 2019-09-17 21:40:30.000 260 33821.08 292.89 17121.02 37908.88 2019-09-17 21:40:31.000 260 33821.12 292.88 17121.01 88888.00 2019-09-17 21:40:32.000 260 33821.16 292.85 17121.02 88888.00 2019-09-17 21:40:33.000 260 33821.18 292.84 17121.02 88888.00 2019-09-17 21:40:34.000 260 33821.19 292.86 17121.00 88888.00 2019-09-17 21:40:35.000 260 33821.22 292.83 17120.95 37908.92 2019-09-17 21:40:36.000 260 33821.25 292.82 17120.95 88888.00 2019-09-17 21:40:37.000 260 33821.25 292.85 17120.99 88888.00 2019-09-17 21:40:38.000 260 33821.28 292.84 17121.00 88888.00 2019-09-17 21:40:39.000 260 33821.28 292.79 17121.00 88888.00 2019-09-17 21:40:40.000 260 33821.29 292.76 17120.97 37909.12 2019-09-17 21:40:41.000 260 33821.30 292.75 17120.96 88888.00 2019-09-17 21:40:42.000 260 33821.35 292.76 17120.96 88888.00 2019-09-17 21:40:43.000 260 33821.36 292.77 17120.94 88888.00 2019-09-17 21:40:44.000 260 33821.37 292.78 17120.97 88888.00 2019-09-17 21:40:45.000 260 33821.37 292.76 17120.93 37909.17 2019-09-17 21:40:46.000 260 33821.35 292.77 17120.95 88888.00 2019-09-17 21:40:47.000 260 33821.41 292.79 17120.96 88888.00 2019-09-17 21:40:48.000 260 33821.42 292.75 17120.96 88888.00 2019-09-17 21:40:49.000 260 33821.43 292.74 17120.93 88888.00 2019-09-17 21:40:50.000 260 33821.49 292.73 17120.97 37909.21 2019-09-17 21:40:51.000 260 33821.51 292.70 17120.98 88888.00 2019-09-17 21:40:52.000 260 33821.51 292.68 17120.92 88888.00 2019-09-17 21:40:53.000 260 33821.51 292.67 17120.89 88888.00 2019-09-17 21:40:54.000 260 33821.55 292.66 17120.91 88888.00 2019-09-17 21:40:55.000 260 33821.59 292.66 17120.91 37909.25 2019-09-17 21:40:56.000 260 33821.62 292.66 17120.94 88888.00 2019-09-17 21:40:57.000 260 33821.63 292.64 17120.96 88888.00 2019-09-17 21:40:58.000 260 33821.65 292.61 17120.94 88888.00 2019-09-17 21:40:59.000 260 33821.71 292.62 17120.91 88888.00 2019-09-17 21:41:00.000 260 33821.72 292.60 17120.92 37909.38 2019-09-17 21:41:01.000 260 33821.75 292.57 17120.91 88888.00 2019-09-17 21:41:02.000 260 33821.80 292.54 17120.91 88888.00 2019-09-17 21:41:03.000 260 33821.80 292.53 17120.93 88888.00 2019-09-17 21:41:04.000 260 33821.84 292.53 17120.96 88888.00 2019-09-17 21:41:05.000 260 33821.89 292.50 17120.95 37909.43 2019-09-17 21:41:06.000 260 33821.87 292.48 17120.94 88888.00 2019-09-17 21:41:07.000 260 33821.90 292.47 17120.91 88888.00 2019-09-17 21:41:08.000 260 33821.92 292.43 17120.88 88888.00 2019-09-17 21:41:09.000 260 33821.96 292.44 17120.90 88888.00 2019-09-17 21:41:10.000 260 33822.02 292.49 17120.90 37909.62 2019-09-17 21:41:11.000 260 33822.03 292.47 17120.85 88888.00 2019-09-17 21:41:12.000 260 33822.09 292.43 17120.87 88888.00 2019-09-17 21:41:13.000 260 33822.14 292.40 17120.85 88888.00 2019-09-17 21:41:14.000 260 33822.18 292.41 17120.87 88888.00 2019-09-17 21:41:15.000 260 33822.22 292.35 17120.88 37909.72 2019-09-17 21:41:16.000 260 33822.24 292.30 17120.87 88888.00 2019-09-17 21:41:17.000 260 33822.22 292.32 17120.85 88888.00 2019-09-17 21:41:18.000 260 33822.23 292.28 17120.87 88888.00 2019-09-17 21:41:19.000 260 33822.24 292.24 17120.86 88888.00 2019-09-17 21:41:20.000 260 33822.27 292.24 17120.86 37909.87 2019-09-17 21:41:21.000 260 33822.29 292.22 17120.90 88888.00 2019-09-17 21:41:22.000 260 33822.32 292.20 17120.86 88888.00 2019-09-17 21:41:23.000 260 33822.37 292.20 17120.84 88888.00 2019-09-17 21:41:24.000 260 33822.36 292.18 17120.87 88888.00 2019-09-17 21:41:25.000 260 33822.40 292.18 17120.89 37910.04 2019-09-17 21:41:26.000 260 33822.50 292.17 17120.85 88888.00 2019-09-17 21:41:27.000 260 33822.51 292.16 17120.85 88888.00 2019-09-17 21:41:28.000 260 33822.50 292.16 17120.85 88888.00 2019-09-17 21:41:29.000 260 33822.49 292.14 17120.87 88888.00 2019-09-17 21:41:30.000 260 33822.57 292.12 17120.88 37910.17 2019-09-17 21:41:31.000 260 33822.63 292.07 17120.80 88888.00 2019-09-17 21:41:32.000 260 33822.64 292.05 17120.79 88888.00 2019-09-17 21:41:33.000 260 33822.67 292.02 17120.84 88888.00 2019-09-17 21:41:34.000 260 33822.70 292.03 17120.84 88888.00 2019-09-17 21:41:35.000 260 33822.77 292.08 17120.81 37910.29 2019-09-17 21:41:36.000 260 33822.83 292.09 17120.85 88888.00 2019-09-17 21:41:37.000 260 33822.86 292.03 17120.85 88888.00 2019-09-17 21:41:38.000 260 33822.86 292.00 17120.86 88888.00 2019-09-17 21:41:39.000 260 33822.88 292.00 17120.88 88888.00 2019-09-17 21:41:40.000 260 33822.89 292.02 17120.87 37910.42 2019-09-17 21:41:41.000 260 33822.92 292.00 17120.87 88888.00 2019-09-17 21:41:42.000 260 33822.94 291.95 17120.86 88888.00 2019-09-17 21:41:43.000 260 33823.01 291.94 17120.85 88888.00 2019-09-17 21:41:44.000 260 33823.01 291.92 17120.85 88888.00 2019-09-17 21:41:45.000 260 33823.03 291.90 17120.85 37910.62 2019-09-17 21:41:46.000 260 33823.07 291.93 17120.90 88888.00 2019-09-17 21:41:47.000 260 33823.09 291.91 17120.95 88888.00 2019-09-17 21:41:48.000 260 33823.14 291.90 17120.90 88888.00 2019-09-17 21:41:49.000 260 33823.17 291.87 17120.91 88888.00 2019-09-17 21:41:50.000 260 33823.20 291.89 17120.96 37910.63 2019-09-17 21:41:51.000 260 33823.26 291.88 17120.96 88888.00 2019-09-17 21:41:52.000 260 33823.28 291.83 17120.92 88888.00 2019-09-17 21:41:53.000 260 33823.27 291.78 17120.90 88888.00 2019-09-17 21:41:54.000 260 33823.31 291.75 17120.89 88888.00 2019-09-17 21:41:55.000 260 33823.36 291.75 17120.88 37910.82 2019-09-17 21:41:56.000 260 33823.36 291.75 17120.86 88888.00 2019-09-17 21:41:57.000 260 33823.40 291.72 17120.87 88888.00 2019-09-17 21:41:58.000 260 33823.42 291.71 17120.87 88888.00 2019-09-17 21:41:59.000 260 33823.46 291.71 17120.93 88888.00 2019-09-17 21:42:00.000 260 33823.48 291.71 17120.92 37910.79 2019-09-17 21:42:01.000 260 33823.49 291.72 17120.88 88888.00 2019-09-17 21:42:02.000 260 33823.52 291.70 17120.88 88888.00 2019-09-17 21:42:03.000 260 33823.55 291.72 17120.88 88888.00 2019-09-17 21:42:04.000 260 33823.56 291.71 17120.88 88888.00 2019-09-17 21:42:05.000 260 33823.59 291.68 17120.90 37910.95 2019-09-17 21:42:06.000 260 33823.62 291.67 17120.90 88888.00 2019-09-17 21:42:07.000 260 33823.60 291.67 17120.89 88888.00 2019-09-17 21:42:08.000 260 33823.65 291.62 17120.91 88888.00 2019-09-17 21:42:09.000 260 33823.70 291.61 17120.89 88888.00 2019-09-17 21:42:10.000 260 33823.71 291.58 17120.87 37910.97 2019-09-17 21:42:11.000 260 33823.70 291.58 17120.90 88888.00 2019-09-17 21:42:12.000 260 33823.70 291.59 17120.86 88888.00 2019-09-17 21:42:13.000 260 33823.69 291.60 17120.86 88888.00 2019-09-17 21:42:14.000 260 33823.70 291.54 17120.80 88888.00 2019-09-17 21:42:15.000 260 33823.72 291.54 17120.81 37911.18 2019-09-17 21:42:16.000 260 33823.74 291.54 17120.82 88888.00 2019-09-17 21:42:17.000 260 33823.79 291.51 17120.80 88888.00 2019-09-17 21:42:18.000 260 33823.80 291.50 17120.79 88888.00 2019-09-17 21:42:19.000 260 33823.82 291.49 17120.81 88888.00 2019-09-17 21:42:20.000 260 33823.85 291.47 17120.87 37911.30 2019-09-17 21:42:21.000 260 33823.86 291.45 17120.87 88888.00 2019-09-17 21:42:22.000 260 33823.87 291.41 17120.87 88888.00 2019-09-17 21:42:23.000 260 33823.87 291.43 17120.86 88888.00 2019-09-17 21:42:24.000 260 33823.92 291.41 17120.86 88888.00 2019-09-17 21:42:25.000 260 33823.93 291.42 17120.87 37911.28 2019-09-17 21:42:26.000 260 33823.97 291.41 17120.86 88888.00 2019-09-17 21:42:27.000 260 33824.02 291.38 17120.85 88888.00 2019-09-17 21:42:28.000 260 33824.04 291.36 17120.84 88888.00 2019-09-17 21:42:29.000 260 33824.03 291.33 17120.85 88888.00 2019-09-17 21:42:30.000 260 33824.05 291.36 17120.85 37911.41 2019-09-17 21:42:31.000 260 33824.10 291.32 17120.91 88888.00 2019-09-17 21:42:32.000 260 33824.10 291.31 17120.87 88888.00 2019-09-17 21:42:33.000 260 33824.10 291.29 17120.87 88888.00 2019-09-17 21:42:34.000 260 33824.15 291.28 17120.86 88888.00 2019-09-17 21:42:35.000 260 33824.19 291.25 17120.79 37911.48 2019-09-17 21:42:36.000 260 33824.19 291.26 17120.80 88888.00 2019-09-17 21:42:37.000 260 33824.17 291.26 17120.81 88888.00 2019-09-17 21:42:38.000 260 33824.17 291.29 17120.80 88888.00 2019-09-17 21:42:39.000 260 33824.19 291.30 17120.79 88888.00 2019-09-17 21:42:40.000 260 33824.21 291.29 17120.77 37911.48 2019-09-17 21:42:41.000 260 33824.22 291.21 17120.77 88888.00 2019-09-17 21:42:42.000 260 33824.23 291.17 17120.77 88888.00 2019-09-17 21:42:43.000 260 33824.26 291.16 17120.81 88888.00 2019-09-17 21:42:44.000 260 33824.27 291.16 17120.84 88888.00 2019-09-17 21:42:45.000 260 33824.29 291.15 17120.84 37911.59 2019-09-17 21:42:46.000 260 33824.25 291.14 17120.82 88888.00 2019-09-17 21:42:47.000 260 33824.29 291.12 17120.83 88888.00 2019-09-17 21:42:48.000 260 33824.33 291.16 17120.83 88888.00 2019-09-17 21:42:49.000 260 33824.33 291.16 17120.83 88888.00 2019-09-17 21:42:50.000 260 33824.35 291.13 17120.83 37911.67 2019-09-17 21:42:51.000 260 33824.34 291.18 17120.86 88888.00 2019-09-17 21:42:52.000 260 33824.32 291.21 17120.88 88888.00 2019-09-17 21:42:53.000 260 33824.35 291.21 17120.88 88888.00 2019-09-17 21:42:54.000 260 33824.36 291.20 17120.88 88888.00 2019-09-17 21:42:55.000 260 33824.39 291.14 17120.84 37911.74 2019-09-17 21:42:56.000 260 33824.42 291.13 17120.87 88888.00 2019-09-17 21:42:57.000 260 33824.44 291.15 17120.87 88888.00 2019-09-17 21:42:58.000 260 33824.43 291.19 17120.85 88888.00 2019-09-17 21:42:59.000 260 33824.45 291.15 17120.85 88888.00 2019-09-17 21:43:00.000 260 33824.47 291.16 17120.84 37911.79 2019-09-17 21:43:01.000 260 33824.50 291.13 17120.83 88888.00 2019-09-17 21:43:02.000 260 33824.54 291.08 17120.89 88888.00 2019-09-17 21:43:03.000 260 33824.55 291.06 17120.87 88888.00 2019-09-17 21:43:04.000 260 33824.56 291.05 17120.84 88888.00 2019-09-17 21:43:05.000 260 33824.56 291.06 17120.87 37911.89 2019-09-17 21:43:06.000 260 33824.58 291.05 17120.88 88888.00 2019-09-17 21:43:07.000 260 33824.63 291.05 17120.83 88888.00 2019-09-17 21:43:08.000 260 33824.61 291.04 17120.82 88888.00 2019-09-17 21:43:09.000 260 33824.63 291.04 17120.84 88888.00 2019-09-17 21:43:10.000 260 33824.64 291.02 17120.83 37911.98 2019-09-17 21:43:11.000 260 33824.65 291.05 17120.82 88888.00 2019-09-17 21:43:12.000 260 33824.68 291.09 17120.82 88888.00 2019-09-17 21:43:13.000 260 33824.71 291.06 17120.86 88888.00 2019-09-17 21:43:14.000 260 33824.70 291.02 17120.87 88888.00 2019-09-17 21:43:15.000 260 33824.71 291.02 17120.84 37911.95 2019-09-17 21:43:16.000 260 33824.72 291.04 17120.83 88888.00 2019-09-17 21:43:17.000 260 33824.75 291.03 17120.80 88888.00 2019-09-17 21:43:18.000 260 33824.74 291.06 17120.82 88888.00 2019-09-17 21:43:19.000 260 33824.74 291.05 17120.83 88888.00 2019-09-17 21:43:20.000 260 33824.73 291.03 17120.80 37912.03 2019-09-17 21:43:21.000 260 33824.75 291.00 17120.80 88888.00 2019-09-17 21:43:22.000 260 33824.73 290.96 17120.81 88888.00 2019-09-17 21:43:23.000 260 33824.75 290.97 17120.82 88888.00 2019-09-17 21:43:24.000 260 33824.75 290.98 17120.80 88888.00 2019-09-17 21:43:25.000 260 33824.72 290.99 17120.82 37912.05 2019-09-17 21:43:26.000 260 33824.75 290.98 17120.81 88888.00 2019-09-17 21:43:27.000 260 33824.79 290.97 17120.76 88888.00 2019-09-17 21:43:28.000 260 33824.77 290.95 17120.76 88888.00 2019-09-17 21:43:29.000 260 33824.78 290.95 17120.79 88888.00 2019-09-17 21:43:30.000 260 33824.77 290.96 17120.79 37912.11 2019-09-17 21:43:31.000 260 33824.78 290.93 17120.76 88888.00 2019-09-17 21:43:32.000 260 33824.81 290.93 17120.73 88888.00 2019-09-17 21:43:33.000 260 33824.85 290.93 17120.76 88888.00 2019-09-17 21:43:34.000 260 33824.84 290.92 17120.80 88888.00 2019-09-17 21:43:35.000 260 33824.84 290.91 17120.82 37912.22 2019-09-17 21:43:36.000 260 33824.83 290.91 17120.82 88888.00 2019-09-17 21:43:37.000 260 33824.84 290.90 17120.79 88888.00 2019-09-17 21:43:38.000 260 33824.85 290.91 17120.77 88888.00 2019-09-17 21:43:39.000 260 33824.89 290.94 17120.83 88888.00 2019-09-17 21:43:40.000 260 33824.92 290.92 17120.77 37912.17 2019-09-17 21:43:41.000 260 33824.94 290.88 17120.73 88888.00 2019-09-17 21:43:42.000 260 33824.91 290.89 17120.75 88888.00 2019-09-17 21:43:43.000 260 33824.86 290.88 17120.72 88888.00 2019-09-17 21:43:44.000 260 33824.91 290.86 17120.74 88888.00 2019-09-17 21:43:45.000 260 33824.93 290.85 17120.77 37912.26 2019-09-17 21:43:46.000 260 33824.94 290.87 17120.77 88888.00 2019-09-17 21:43:47.000 260 33824.94 290.87 17120.74 88888.00 2019-09-17 21:43:48.000 260 33824.93 290.85 17120.72 88888.00 2019-09-17 21:43:49.000 260 33824.92 290.85 17120.66 88888.00 2019-09-17 21:43:50.000 260 33824.96 290.87 17120.66 37912.12 2019-09-17 21:43:51.000 260 33825.01 290.89 17120.70 88888.00 2019-09-17 21:43:52.000 260 33825.03 290.87 17120.72 88888.00 2019-09-17 21:43:53.000 260 33825.02 290.84 17120.71 88888.00 2019-09-17 21:43:54.000 260 33824.98 290.84 17120.72 88888.00 2019-09-17 21:43:55.000 260 33824.96 290.83 17120.78 37912.30 2019-09-17 21:43:56.000 260 33824.97 290.84 17120.76 88888.00 2019-09-17 21:43:57.000 260 33825.01 290.83 17120.76 88888.00 2019-09-17 21:43:58.000 260 33825.05 290.84 17120.74 88888.00 2019-09-17 21:43:59.000 260 33825.04 290.87 17120.72 88888.00 2019-09-17 21:44:00.000 260 33825.02 290.84 17120.73 37912.23 2019-09-17 21:44:01.000 260 33825.03 290.82 17120.72 88888.00 2019-09-17 21:44:02.000 260 33825.00 290.82 17120.71 88888.00 2019-09-17 21:44:03.000 260 33825.01 290.83 17120.70 88888.00 2019-09-17 21:44:04.000 260 33825.02 290.82 17120.65 88888.00 2019-09-17 21:44:05.000 260 33825.01 290.84 17120.67 37912.34 2019-09-17 21:44:06.000 260 33825.01 290.80 17120.70 88888.00 2019-09-17 21:44:07.000 260 33825.02 290.80 17120.70 88888.00 2019-09-17 21:44:08.000 260 33825.01 290.84 17120.78 88888.00 2019-09-17 21:44:09.000 260 33824.98 290.83 17120.80 88888.00 2019-09-17 21:44:10.000 260 33825.02 290.80 17120.79 37912.30 2019-09-17 21:44:11.000 260 33825.05 290.82 17120.76 88888.00 2019-09-17 21:44:12.000 260 33825.01 290.81 17120.78 88888.00 2019-09-17 21:44:13.000 260 33825.01 290.83 17120.70 88888.00 2019-09-17 21:44:14.000 260 33824.97 290.82 17120.74 88888.00 2019-09-17 21:44:15.000 260 33824.97 290.81 17120.79 37912.31 2019-09-17 21:44:16.000 260 33824.96 290.79 17120.80 88888.00 2019-09-17 21:44:17.000 260 33824.95 290.79 17120.75 88888.00 2019-09-17 21:44:18.000 260 33824.94 290.77 17120.75 88888.00 2019-09-17 21:44:19.000 260 33824.97 290.74 17120.72 88888.00 2019-09-17 21:44:20.000 260 33824.98 290.76 17120.73 37912.33 2019-09-17 21:44:21.000 260 33824.94 290.80 17120.74 88888.00 2019-09-17 21:44:22.000 260 33824.92 290.81 17120.72 88888.00 2019-09-17 21:44:23.000 260 33824.90 290.84 17120.71 88888.00 2019-09-17 21:44:24.000 260 33824.89 290.84 17120.69 88888.00 2019-09-17 21:44:25.000 260 33824.91 290.86 17120.72 37912.23 2019-09-17 21:44:26.000 260 33824.91 290.86 17120.72 88888.00 2019-09-17 21:44:27.000 260 33824.93 290.83 17120.73 88888.00 2019-09-17 21:44:28.000 260 33824.90 290.88 17120.72 88888.00 2019-09-17 21:44:29.000 260 33824.87 290.88 17120.72 88888.00 2019-09-17 21:44:30.000 260 33824.87 290.84 17120.68 37912.27 2019-09-17 21:44:31.000 260 33824.88 290.88 17120.71 88888.00 2019-09-17 21:44:32.000 260 33824.86 290.87 17120.72 88888.00 2019-09-17 21:44:33.000 260 33824.85 290.86 17120.72 88888.00 2019-09-17 21:44:34.000 260 33824.84 290.86 17120.70 88888.00 2019-09-17 21:44:35.000 260 33824.84 290.86 17120.70 37912.19 2019-09-17 21:44:36.000 260 33824.88 290.84 17120.71 88888.00 2019-09-17 21:44:37.000 260 33824.92 290.84 17120.74 88888.00 2019-09-17 21:44:38.000 260 33824.90 290.83 17120.73 88888.00 2019-09-17 21:44:39.000 260 33824.88 290.85 17120.76 88888.00 2019-09-17 21:44:40.000 260 33824.84 290.85 17120.78 37912.25 2019-09-17 21:44:41.000 260 33824.84 290.84 17120.74 88888.00 2019-09-17 21:44:42.000 260 33824.83 290.86 17120.76 88888.00 2019-09-17 21:44:43.000 260 33824.85 290.86 17120.78 88888.00 2019-09-17 21:44:44.000 260 33824.84 290.86 17120.76 88888.00 2019-09-17 21:44:45.000 260 33824.85 290.84 17120.74 37912.11 2019-09-17 21:44:46.000 260 33824.85 290.82 17120.76 88888.00 2019-09-17 21:44:47.000 260 33824.84 290.83 17120.76 88888.00 2019-09-17 21:44:48.000 260 33824.85 290.87 17120.75 88888.00 2019-09-17 21:44:49.000 260 33824.88 290.85 17120.75 88888.00 2019-09-17 21:44:50.000 260 33824.85 290.83 17120.75 37912.13 2019-09-17 21:44:51.000 260 33824.83 290.83 17120.76 88888.00 2019-09-17 21:44:52.000 260 33824.84 290.84 17120.72 88888.00 2019-09-17 21:44:53.000 260 33824.87 290.88 17120.72 88888.00 2019-09-17 21:44:54.000 260 33824.88 290.89 17120.74 88888.00 2019-09-17 21:44:55.000 260 33824.84 290.91 17120.76 37912.21 2019-09-17 21:44:56.000 260 33824.81 290.91 17120.70 88888.00 2019-09-17 21:44:57.000 260 33824.76 290.92 17120.70 88888.00 2019-09-17 21:44:58.000 260 33824.76 290.93 17120.75 88888.00 2019-09-17 21:44:59.000 260 33824.79 290.93 17120.74 88888.00 2019-09-17 21:45:00.000 260 33824.78 290.91 17120.73 37912.09 2019-09-17 21:45:01.000 260 33824.79 290.90 17120.71 88888.00 2019-09-17 21:45:02.000 260 33824.77 290.88 17120.73 88888.00 2019-09-17 21:45:03.000 260 33824.76 290.87 17120.72 88888.00 2019-09-17 21:45:04.000 260 33824.79 290.87 17120.71 88888.00 2019-09-17 21:45:05.000 260 33824.79 290.89 17120.70 37912.10 2019-09-17 21:45:06.000 260 33824.78 290.89 17120.71 88888.00 2019-09-17 21:45:07.000 260 33824.78 290.86 17120.73 88888.00 2019-09-17 21:45:08.000 260 33824.77 290.86 17120.73 88888.00 2019-09-17 21:45:09.000 260 33824.77 290.85 17120.72 88888.00 2019-09-17 21:45:10.000 260 33824.74 290.86 17120.73 37912.06 2019-09-17 21:45:11.000 260 33824.75 290.87 17120.68 88888.00 2019-09-17 21:45:12.000 260 33824.74 290.85 17120.68 88888.00 2019-09-17 21:45:13.000 260 33824.74 290.89 17120.70 88888.00 2019-09-17 21:45:14.000 260 33824.71 290.85 17120.71 88888.00 2019-09-17 21:45:15.000 260 33824.77 290.88 17120.75 37912.11 2019-09-17 21:45:16.000 260 33824.79 290.89 17120.73 88888.00 2019-09-17 21:45:17.000 260 33824.79 290.86 17120.74 88888.00 2019-09-17 21:45:18.000 260 33824.77 290.84 17120.73 88888.00 2019-09-17 21:45:19.000 260 33824.75 290.83 17120.75 88888.00 2019-09-17 21:45:20.000 260 33824.78 290.84 17120.76 37912.11 2019-09-17 21:45:21.000 260 33824.79 290.80 17120.81 88888.00 2019-09-17 21:45:22.000 260 33824.78 290.80 17120.79 88888.00 2019-09-17 21:45:23.000 260 33824.76 290.79 17120.76 88888.00 2019-09-17 21:45:24.000 260 33824.74 290.79 17120.76 88888.00 2019-09-17 21:45:25.000 260 33824.76 290.80 17120.73 37912.12 2019-09-17 21:45:26.000 260 33824.80 290.82 17120.75 88888.00 2019-09-17 21:45:27.000 260 33824.78 290.80 17120.74 88888.00 2019-09-17 21:45:28.000 260 33824.74 290.82 17120.77 88888.00 2019-09-17 21:45:29.000 260 33824.76 290.78 17120.78 88888.00 2019-09-17 21:45:30.000 260 33824.73 290.77 17120.75 37912.03 2019-09-17 21:45:31.000 260 33824.72 290.81 17120.72 88888.00 2019-09-17 21:45:32.000 260 33824.70 290.77 17120.71 88888.00 2019-09-17 21:45:33.000 260 33824.69 290.77 17120.71 88888.00 2019-09-17 21:45:34.000 260 33824.67 290.78 17120.73 88888.00 2019-09-17 21:45:35.000 260 33824.68 290.77 17120.74 37912.15 2019-09-17 21:45:36.000 260 33824.69 290.75 17120.74 88888.00 2019-09-17 21:45:37.000 260 33824.69 290.73 17120.75 88888.00 2019-09-17 21:45:38.000 260 33824.66 290.72 17120.74 88888.00 2019-09-17 21:45:39.000 260 33824.62 290.74 17120.73 88888.00 2019-09-17 21:45:40.000 260 33824.63 290.77 17120.72 37912.15 2019-09-17 21:45:41.000 260 33824.61 290.79 17120.76 88888.00 2019-09-17 21:45:42.000 260 33824.63 290.72 17120.81 88888.00 2019-09-17 21:45:43.000 260 33824.62 290.72 17120.81 88888.00 2019-09-17 21:45:44.000 260 33824.60 290.71 17120.81 88888.00 2019-09-17 21:45:45.000 260 33824.59 290.72 17120.81 37912.03 2019-09-17 21:45:46.000 260 33824.60 290.72 17120.77 88888.00 2019-09-17 21:45:47.000 260 33824.57 290.70 17120.78 88888.00 2019-09-17 21:45:48.000 260 33824.56 290.70 17120.80 88888.00 2019-09-17 21:45:49.000 260 33824.63 290.70 17120.78 88888.00 2019-09-17 21:45:50.000 260 33824.62 290.71 17120.80 37912.04 2019-09-17 21:45:51.000 260 33824.60 290.71 17120.80 88888.00 2019-09-17 21:45:52.000 260 33824.55 290.73 17120.82 88888.00 2019-09-17 21:45:53.000 260 33824.53 290.77 17120.83 88888.00 2019-09-17 21:45:54.000 260 33824.51 290.78 17120.81 88888.00 2019-09-17 21:45:55.000 260 33824.52 290.72 17120.83 37911.95 2019-09-17 21:45:56.000 260 33824.51 290.73 17120.81 88888.00 2019-09-17 21:45:57.000 260 33824.49 290.70 17120.82 88888.00 2019-09-17 21:45:58.000 260 33824.48 290.66 17120.81 88888.00 2019-09-17 21:45:59.000 260 33824.52 290.70 17120.84 88888.00 2019-09-17 21:46:00.000 260 33824.53 290.72 17120.82 37911.92 2019-09-17 21:46:01.000 260 33824.55 290.69 17120.86 88888.00 2019-09-17 21:46:02.000 260 33824.54 290.69 17120.84 88888.00 2019-09-17 21:46:03.000 260 33824.59 290.69 17120.85 88888.00 2019-09-17 21:46:04.000 260 33824.57 290.73 17120.86 88888.00 2019-09-17 21:46:05.000 260 33824.52 290.69 17120.87 37911.85 2019-09-17 21:46:06.000 260 33824.54 290.69 17120.87 88888.00 2019-09-17 21:46:07.000 260 33824.50 290.68 17120.93 88888.00 2019-09-17 21:46:08.000 260 33824.48 290.73 17120.94 88888.00 2019-09-17 21:46:09.000 260 33824.47 290.76 17120.90 88888.00 2019-09-17 21:46:10.000 260 33824.50 290.77 17120.87 37911.88 2019-09-17 21:46:11.000 260 33824.49 290.75 17120.83 88888.00 2019-09-17 21:46:12.000 260 33824.50 290.72 17120.83 88888.00 2019-09-17 21:46:13.000 260 33824.49 290.78 17120.86 88888.00 2019-09-17 21:46:14.000 260 33824.48 290.77 17120.83 88888.00 2019-09-17 21:46:15.000 260 33824.50 290.75 17120.87 37911.81 2019-09-17 21:46:16.000 260 33824.51 290.77 17120.87 88888.00 2019-09-17 21:46:17.000 260 33824.49 290.80 17120.89 88888.00 2019-09-17 21:46:18.000 260 33824.49 290.76 17120.89 88888.00 2019-09-17 21:46:19.000 260 33824.50 290.69 17120.88 88888.00 2019-09-17 21:46:20.000 260 33824.52 290.69 17120.86 37911.83 2019-09-17 21:46:21.000 260 33824.52 290.71 17120.84 88888.00 2019-09-17 21:46:22.000 260 33824.45 290.73 17120.88 88888.00 2019-09-17 21:46:23.000 260 33824.44 290.72 17120.84 88888.00 2019-09-17 21:46:24.000 260 33824.47 290.71 17120.83 88888.00 2019-09-17 21:46:25.000 260 33824.47 290.72 17120.85 37911.87 2019-09-17 21:46:26.000 260 33824.45 290.72 17120.84 88888.00 2019-09-17 21:46:27.000 260 33824.46 290.74 17120.84 88888.00 2019-09-17 21:46:28.000 260 33824.47 290.73 17120.85 88888.00 2019-09-17 21:46:29.000 260 33824.44 290.69 17120.89 88888.00 2019-09-17 21:46:30.000 260 33824.42 290.70 17120.87 37911.88 2019-09-17 21:46:31.000 260 33824.42 290.72 17120.87 88888.00 2019-09-17 21:46:32.000 260 33824.42 290.75 17120.87 88888.00 2019-09-17 21:46:33.000 260 33824.41 290.77 17120.87 88888.00 2019-09-17 21:46:34.000 260 33824.40 290.75 17120.83 88888.00 2019-09-17 21:46:35.000 260 33824.45 290.72 17120.87 37911.93 2019-09-17 21:46:36.000 260 33824.44 290.71 17120.90 88888.00 2019-09-17 21:46:37.000 260 33824.41 290.74 17120.87 88888.00 2019-09-17 21:46:38.000 260 33824.42 290.74 17120.85 88888.00 2019-09-17 21:46:39.000 260 33824.42 290.74 17120.85 88888.00 2019-09-17 21:46:40.000 260 33824.41 290.71 17120.84 37911.87 2019-09-17 21:46:41.000 260 33824.43 290.72 17120.84 88888.00 2019-09-17 21:46:42.000 260 33824.47 290.67 17120.86 88888.00 2019-09-17 21:46:43.000 260 33824.51 290.65 17120.86 88888.00 2019-09-17 21:46:44.000 260 33824.46 290.66 17120.87 88888.00 2019-09-17 21:46:45.000 260 33824.42 290.66 17120.86 37911.84 2019-09-17 21:46:46.000 260 33824.40 290.66 17120.85 88888.00 2019-09-17 21:46:47.000 260 33824.38 290.69 17120.87 88888.00 2019-09-17 21:46:48.000 260 33824.34 290.67 17120.87 88888.00 2019-09-17 21:46:49.000 260 33824.39 290.70 17120.88 88888.00 2019-09-17 21:46:50.000 260 33824.34 290.67 17120.82 37911.82 2019-09-17 21:46:51.000 260 33824.30 290.66 17120.81 88888.00 2019-09-17 21:46:52.000 260 33824.25 290.66 17120.80 88888.00 2019-09-17 21:46:53.000 260 33824.23 290.68 17120.81 88888.00 2019-09-17 21:46:54.000 260 33824.19 290.68 17120.83 88888.00 2019-09-17 21:46:55.000 260 33824.18 290.68 17120.85 37911.75 2019-09-17 21:46:56.000 260 33824.17 290.69 17120.84 88888.00 2019-09-17 21:46:57.000 260 33824.13 290.71 17120.84 88888.00 2019-09-17 21:46:58.000 260 33824.07 290.76 17120.85 88888.00 2019-09-17 21:46:59.000 260 33824.04 290.78 17120.87 88888.00 2019-09-17 21:47:00.000 260 33823.99 290.77 17120.89 37911.62 2019-09-17 21:47:01.000 260 33824.00 290.78 17120.92 88888.00 2019-09-17 21:47:02.000 260 33823.98 290.79 17120.94 88888.00 2019-09-17 21:47:03.000 260 33823.90 290.77 17120.95 88888.00 2019-09-17 21:47:04.000 260 33823.89 290.77 17120.93 88888.00 2019-09-17 21:47:05.000 260 33823.84 290.78 17120.98 37911.41 2019-09-17 21:47:06.000 260 33823.79 290.75 17120.98 88888.00 2019-09-17 21:47:07.000 260 33823.75 290.78 17120.97 88888.00 2019-09-17 21:47:08.000 260 33823.73 290.81 17120.94 88888.00 2019-09-17 21:47:09.000 260 33823.68 290.76 17120.90 88888.00 2019-09-17 21:47:10.000 260 33823.66 290.75 17120.92 37911.31 2019-09-17 21:47:11.000 260 33823.65 290.76 17120.96 88888.00 2019-09-17 21:47:12.000 260 33823.59 290.73 17120.99 88888.00 2019-09-17 21:47:13.000 260 33823.55 290.73 17120.99 88888.00 2019-09-17 21:47:14.000 260 33823.51 290.76 17121.01 88888.00 2019-09-17 21:47:15.000 260 33823.50 290.80 17120.99 37911.17 2019-09-17 21:47:16.000 260 33823.49 290.73 17120.97 88888.00 2019-09-17 21:47:17.000 260 33823.47 290.76 17120.96 88888.00 2019-09-17 21:47:18.000 260 33823.48 290.76 17120.92 88888.00 2019-09-17 21:47:19.000 260 33823.51 290.76 17120.97 88888.00 2019-09-17 21:47:20.000 260 33823.48 290.78 17121.01 37911.01 2019-09-17 21:47:21.000 260 33823.50 290.81 17121.01 88888.00 2019-09-17 21:47:22.000 260 33823.51 290.76 17121.02 88888.00 2019-09-17 21:47:23.000 260 33823.48 290.75 17120.99 88888.00 2019-09-17 21:47:24.000 260 33823.49 290.72 17120.98 88888.00 2019-09-17 21:47:25.000 260 33823.51 290.71 17120.97 37911.07 2019-09-17 21:47:26.000 260 33823.52 290.71 17120.96 88888.00 2019-09-17 21:47:27.000 260 33823.54 290.71 17120.99 88888.00 2019-09-17 21:47:28.000 260 33823.52 290.67 17121.01 88888.00 2019-09-17 21:47:29.000 260 33823.58 290.71 17120.97 88888.00 2019-09-17 21:47:30.000 260 33823.59 290.75 17120.98 37911.12 2019-09-17 21:47:31.000 260 33823.60 290.81 17120.94 88888.00 2019-09-17 21:47:32.000 260 33823.63 290.76 17120.94 88888.00 2019-09-17 21:47:33.000 260 33823.62 290.75 17120.94 88888.00 2019-09-17 21:47:34.000 260 33823.62 290.75 17120.96 88888.00 2019-09-17 21:47:35.000 260 33823.66 290.78 17120.92 37911.08 2019-09-17 21:47:36.000 260 33823.61 290.75 17120.94 88888.00 2019-09-17 21:47:37.000 260 33823.60 290.77 17120.99 88888.00 2019-09-17 21:47:38.000 260 33823.62 290.78 17120.99 88888.00 2019-09-17 21:47:39.000 260 33823.64 290.75 17121.00 88888.00 2019-09-17 21:47:40.000 260 33823.67 290.75 17120.98 37911.12 2019-09-17 21:47:41.000 260 33823.67 290.77 17120.96 88888.00 2019-09-17 21:47:42.000 260 33823.67 290.75 17120.97 88888.00 2019-09-17 21:47:43.000 260 33823.65 290.74 17120.95 88888.00 2019-09-17 21:47:44.000 260 33823.60 290.72 17120.92 88888.00 2019-09-17 21:47:45.000 260 33823.59 290.72 17120.95 37911.17 2019-09-17 21:47:46.000 260 33823.56 290.72 17120.99 88888.00 2019-09-17 21:47:47.000 260 33823.55 290.75 17120.97 88888.00 2019-09-17 21:47:48.000 260 33823.55 290.76 17120.97 88888.00 2019-09-17 21:47:49.000 260 33823.57 290.74 17120.97 88888.00 2019-09-17 21:47:50.000 260 33823.60 290.74 17120.98 37911.19 2019-09-17 21:47:51.000 260 33823.62 290.73 17120.95 88888.00 2019-09-17 21:47:52.000 260 33823.62 290.78 17120.98 88888.00 2019-09-17 21:47:53.000 260 33823.66 290.77 17121.00 88888.00 2019-09-17 21:47:54.000 260 33823.66 290.74 17120.99 88888.00 2019-09-17 21:47:55.000 260 33823.66 290.72 17120.99 37911.18 2019-09-17 21:47:56.000 260 33823.68 290.72 17120.97 88888.00 2019-09-17 21:47:57.000 260 33823.66 290.73 17120.97 88888.00 2019-09-17 21:47:58.000 260 33823.66 290.73 17120.99 88888.00 2019-09-17 21:47:59.000 260 33823.64 290.77 17120.98 88888.00 2019-09-17 21:48:00.000 260 33823.65 290.74 17120.93 37911.21 2019-09-17 21:48:01.000 260 33823.68 290.76 17120.97 88888.00 2019-09-17 21:48:02.000 260 33823.68 290.75 17120.98 88888.00 2019-09-17 21:48:03.000 260 33823.64 290.78 17121.01 88888.00 2019-09-17 21:48:04.000 260 33823.67 290.79 17120.96 88888.00 2019-09-17 21:48:05.000 260 33823.67 290.77 17120.94 37911.20 2019-09-17 21:48:06.000 260 33823.62 290.79 17120.93 88888.00 2019-09-17 21:48:07.000 260 33823.58 290.78 17120.93 88888.00 2019-09-17 21:48:08.000 260 33823.53 290.78 17120.92 88888.00 2019-09-17 21:48:09.000 260 33823.48 290.80 17120.92 88888.00 2019-09-17 21:48:10.000 260 33823.51 290.79 17120.95 37911.13 2019-09-17 21:48:11.000 260 33823.49 290.80 17120.99 88888.00 2019-09-17 21:48:12.000 260 33823.45 290.81 17120.96 88888.00 2019-09-17 21:48:13.000 260 33823.45 290.82 17120.98 88888.00 2019-09-17 21:48:14.000 260 33823.44 290.85 17121.00 88888.00 2019-09-17 21:48:15.000 260 33823.43 290.86 17120.99 37911.06 2019-09-17 21:48:16.000 260 33823.39 290.87 17121.04 88888.00 2019-09-17 21:48:17.000 260 33823.35 290.87 17121.00 88888.00 2019-09-17 21:48:18.000 260 33823.33 290.87 17121.00 88888.00 2019-09-17 21:48:19.000 260 33823.31 290.87 17121.05 88888.00 2019-09-17 21:48:20.000 260 33823.23 290.85 17121.00 37910.99 2019-09-17 21:48:21.000 260 33823.20 290.90 17120.96 88888.00 2019-09-17 21:48:22.000 260 33823.15 290.94 17120.97 88888.00 2019-09-17 21:48:23.000 260 33823.13 290.95 17120.98 88888.00 2019-09-17 21:48:24.000 260 33823.12 290.96 17121.01 88888.00 2019-09-17 21:48:25.000 260 33823.07 290.95 17121.03 37910.77 2019-09-17 21:48:26.000 260 33823.03 290.97 17121.00 88888.00 2019-09-17 21:48:27.000 260 33823.00 290.96 17121.00 88888.00 2019-09-17 21:48:28.000 260 33822.94 290.97 17121.00 88888.00 2019-09-17 21:48:29.000 260 33822.95 290.96 17121.01 88888.00 2019-09-17 21:48:30.000 260 33822.94 290.98 17121.04 37910.60 2019-09-17 21:48:31.000 260 33822.90 290.99 17121.04 88888.00 2019-09-17 21:48:32.000 260 33822.89 291.02 17121.06 88888.00 2019-09-17 21:48:33.000 260 33822.82 291.01 17121.03 88888.00 2019-09-17 21:48:34.000 260 33822.77 291.01 17121.03 88888.00 2019-09-17 21:48:35.000 260 33822.77 291.02 17121.03 37910.50 2019-09-17 21:48:36.000 260 33822.77 291.09 17121.05 88888.00 2019-09-17 21:48:37.000 260 33822.78 291.10 17121.08 88888.00 2019-09-17 21:48:38.000 260 33822.76 291.06 17121.06 88888.00 2019-09-17 21:48:39.000 260 33822.75 291.03 17121.06 88888.00 2019-09-17 21:48:40.000 260 33822.70 291.05 17121.06 37910.42 2019-09-17 21:48:41.000 260 33822.73 291.07 17121.05 88888.00 2019-09-17 21:48:42.000 260 33822.70 291.07 17121.05 88888.00 2019-09-17 21:48:43.000 260 33822.63 291.07 17121.03 88888.00 2019-09-17 21:48:44.000 260 33822.65 291.07 17121.07 88888.00 2019-09-17 21:48:45.000 260 33822.63 291.05 17121.08 37910.33 2019-09-17 21:48:46.000 260 33822.61 291.07 17121.04 88888.00 2019-09-17 21:48:47.000 260 33822.62 291.13 17121.07 88888.00 2019-09-17 21:48:48.000 260 33822.59 291.15 17121.11 88888.00 2019-09-17 21:48:49.000 260 33822.56 291.16 17121.10 88888.00 2019-09-17 21:48:50.000 260 33822.55 291.16 17121.07 37910.30 2019-09-17 21:48:51.000 260 33822.57 291.19 17121.07 88888.00 2019-09-17 21:48:52.000 260 33822.57 291.20 17121.05 88888.00 2019-09-17 21:48:53.000 260 33822.53 291.22 17121.08 88888.00 2019-09-17 21:48:54.000 260 33822.51 291.23 17121.10 88888.00 2019-09-17 21:48:55.000 260 33822.50 291.21 17121.12 37910.22 2019-09-17 21:48:56.000 260 33822.50 291.20 17121.14 88888.00 2019-09-17 21:48:57.000 260 33822.48 291.18 17121.12 88888.00 2019-09-17 21:48:58.000 260 33822.44 291.24 17121.11 88888.00 2019-09-17 21:48:59.000 260 33822.47 291.28 17121.12 88888.00 2019-09-17 21:49:00.000 260 33822.47 291.26 17121.12 37910.18 2019-09-17 21:49:01.000 260 33822.48 291.26 17121.14 88888.00 2019-09-17 21:49:02.000 260 33822.48 291.29 17121.13 88888.00 2019-09-17 21:49:03.000 260 33822.44 291.28 17121.17 88888.00 2019-09-17 21:49:04.000 260 33822.44 291.26 17121.20 88888.00 2019-09-17 21:49:05.000 260 33822.43 291.27 17121.22 37910.26 2019-09-17 21:49:06.000 260 33822.42 291.32 17121.20 88888.00 2019-09-17 21:49:07.000 260 33822.44 291.28 17121.16 88888.00 2019-09-17 21:49:08.000 260 33822.42 291.25 17121.14 88888.00 2019-09-17 21:49:09.000 260 33822.42 291.27 17121.15 88888.00 2019-09-17 21:49:10.000 260 33822.43 291.26 17121.11 37910.21 2019-09-17 21:49:11.000 260 33822.45 291.28 17121.10 88888.00 2019-09-17 21:49:12.000 260 33822.48 291.29 17121.14 88888.00 2019-09-17 21:49:13.000 260 33822.44 291.27 17121.11 88888.00 2019-09-17 21:49:14.000 260 33822.43 291.28 17121.07 88888.00 2019-09-17 21:49:15.000 260 33822.49 291.31 17121.03 37910.16 2019-09-17 21:49:16.000 260 33822.49 291.32 17121.02 88888.00 2019-09-17 21:49:17.000 260 33822.50 291.31 17121.04 88888.00 2019-09-17 21:49:18.000 260 33822.49 291.30 17121.00 88888.00 2019-09-17 21:49:19.000 260 33822.47 291.34 17121.03 88888.00 2019-09-17 21:49:20.000 260 33822.48 291.34 17121.07 37910.13 2019-09-17 21:49:21.000 260 33822.47 291.33 17121.07 88888.00 2019-09-17 21:49:22.000 260 33822.47 291.32 17121.08 88888.00 2019-09-17 21:49:23.000 260 33822.49 291.34 17121.10 88888.00 2019-09-17 21:49:24.000 260 33822.46 291.34 17121.08 88888.00 2019-09-17 21:49:25.000 260 33822.38 291.37 17121.04 37910.08 2019-09-17 21:49:26.000 260 33822.33 291.39 17121.05 88888.00 2019-09-17 21:49:27.000 260 33822.39 291.36 17121.05 88888.00 2019-09-17 21:49:28.000 260 33822.39 291.32 17121.06 88888.00 2019-09-17 21:49:29.000 260 33822.37 291.33 17121.04 88888.00 2019-09-17 21:49:30.000 260 33822.37 291.35 17121.07 37910.14 2019-09-17 21:49:31.000 260 33822.39 291.36 17121.07 88888.00 2019-09-17 21:49:32.000 260 33822.41 291.40 17121.09 88888.00 2019-09-17 21:49:33.000 260 33822.42 291.38 17121.11 88888.00 2019-09-17 21:49:34.000 260 33822.38 291.40 17121.06 88888.00 2019-09-17 21:49:35.000 260 33822.37 291.46 17121.07 37910.03 2019-09-17 21:49:36.000 260 33822.39 291.44 17121.07 88888.00 2019-09-17 21:49:37.000 260 33822.38 291.42 17121.08 88888.00 2019-09-17 21:49:38.000 260 33822.35 291.41 17121.10 88888.00 2019-09-17 21:49:39.000 260 33822.35 291.41 17121.07 88888.00 2019-09-17 21:49:40.000 260 33822.38 291.44 17121.09 37910.14 2019-09-17 21:49:41.000 260 33822.42 291.45 17121.10 88888.00 2019-09-17 21:49:42.000 260 33822.41 291.44 17121.08 88888.00 2019-09-17 21:49:43.000 260 33822.39 291.43 17121.06 88888.00 2019-09-17 21:49:44.000 260 33822.40 291.42 17121.01 88888.00 2019-09-17 21:49:45.000 260 33822.42 291.42 17121.00 37910.07 2019-09-17 21:49:46.000 260 33822.44 291.44 17121.03 88888.00 2019-09-17 21:49:47.000 260 33822.50 291.43 17121.03 88888.00 2019-09-17 21:49:48.000 260 33822.51 291.40 17121.05 88888.00 2019-09-17 21:49:49.000 260 33822.51 291.40 17121.05 88888.00 2019-09-17 21:49:50.000 260 33822.54 291.40 17121.05 37910.20 2019-09-17 21:49:51.000 260 33822.58 291.40 17121.03 88888.00 2019-09-17 21:49:52.000 260 33822.58 291.39 17121.07 88888.00 2019-09-17 21:49:53.000 260 33822.59 291.38 17121.05 88888.00 2019-09-17 21:49:54.000 260 33822.62 291.38 17121.08 88888.00 2019-09-17 21:49:55.000 260 33822.65 291.35 17121.09 37910.29 2019-09-17 21:49:56.000 260 33822.65 291.32 17121.06 88888.00 2019-09-17 21:49:57.000 260 33822.65 291.30 17121.07 88888.00 2019-09-17 21:49:58.000 260 33822.71 291.33 17121.09 88888.00 2019-09-17 21:49:59.000 260 33822.70 291.34 17121.09 88888.00 2019-09-17 21:50:00.000 260 33822.72 291.38 17121.06 37910.39 2019-09-17 21:50:01.000 260 33822.75 291.39 17121.01 88888.00 2019-09-17 21:50:02.000 260 33822.76 291.37 17121.03 88888.00 2019-09-17 21:50:03.000 260 33822.81 291.37 17121.02 88888.00 2019-09-17 21:50:04.000 260 33822.82 291.38 17121.06 88888.00 2019-09-17 21:50:05.000 260 33822.88 291.37 17121.08 37910.41 2019-09-17 21:50:06.000 260 33822.90 291.31 17121.06 88888.00 2019-09-17 21:50:07.000 260 33822.95 291.30 17121.00 88888.00 2019-09-17 21:50:08.000 260 33822.97 291.31 17121.01 88888.00 2019-09-17 21:50:09.000 260 33822.98 291.33 17121.04 88888.00 2019-09-17 21:50:10.000 260 33822.98 291.33 17121.06 37910.55 2019-09-17 21:50:11.000 260 33823.03 291.32 17121.07 88888.00 2019-09-17 21:50:12.000 260 33823.02 291.34 17121.00 88888.00 2019-09-17 21:50:13.000 260 33822.99 291.35 17120.98 88888.00 2019-09-17 21:50:14.000 260 33823.00 291.36 17120.98 88888.00 2019-09-17 21:50:15.000 260 33822.99 291.35 17120.99 37910.48 2019-09-17 21:50:16.000 260 33823.00 291.34 17120.99 88888.00 2019-09-17 21:50:17.000 260 33822.95 291.35 17120.99 88888.00 2019-09-17 21:50:18.000 260 33822.93 291.37 17121.01 88888.00 2019-09-17 21:50:19.000 260 33822.90 291.36 17120.98 88888.00 2019-09-17 21:50:20.000 260 33822.85 291.35 17121.00 37910.58 2019-09-17 21:50:21.000 260 33822.91 291.35 17121.05 88888.00 2019-09-17 21:50:22.000 260 33822.92 291.36 17121.06 88888.00 2019-09-17 21:50:23.000 260 33822.93 291.35 17121.06 88888.00 2019-09-17 21:50:24.000 260 33822.89 291.34 17121.04 88888.00 2019-09-17 21:50:25.000 260 33822.85 291.35 17120.99 37910.52 2019-09-17 21:50:26.000 260 33822.85 291.35 17120.98 88888.00 2019-09-17 21:50:27.000 260 33822.84 291.32 17120.97 88888.00 2019-09-17 21:50:28.000 260 33822.80 291.36 17120.95 88888.00 2019-09-17 21:50:29.000 260 33822.76 291.35 17120.98 88888.00 2019-09-17 21:50:30.000 260 33822.68 291.34 17120.98 37910.44 2019-09-17 21:50:31.000 260 33822.61 291.32 17121.01 88888.00 2019-09-17 21:50:32.000 260 33822.52 291.33 17121.05 88888.00 2019-09-17 21:50:33.000 260 33822.45 291.36 17121.04 88888.00 2019-09-17 21:50:34.000 260 33822.38 291.37 17121.02 88888.00 2019-09-17 21:50:35.000 260 33822.30 291.36 17121.04 37910.35 2019-09-17 21:50:36.000 260 33822.26 291.39 17121.05 88888.00 2019-09-17 21:50:37.000 260 33822.20 291.41 17121.08 88888.00 2019-09-17 21:50:38.000 260 33822.11 291.42 17121.05 88888.00 2019-09-17 21:50:39.000 260 33822.07 291.42 17121.02 88888.00 2019-09-17 21:50:40.000 260 33822.04 291.43 17121.06 37909.87 2019-09-17 21:50:41.000 260 33821.98 291.43 17121.06 88888.00 2019-09-17 21:50:42.000 260 33821.95 291.43 17121.08 88888.00 2019-09-17 21:50:43.000 260 33821.89 291.43 17121.05 88888.00 2019-09-17 21:50:44.000 260 33821.87 291.43 17121.07 88888.00 2019-09-17 21:50:45.000 260 33821.87 291.42 17121.05 37909.59 2019-09-17 21:50:46.000 260 33821.87 291.43 17121.04 88888.00 2019-09-17 21:50:47.000 260 33821.89 291.43 17121.07 88888.00 2019-09-17 21:50:48.000 260 33821.81 291.40 17121.06 88888.00 2019-09-17 21:50:49.000 260 33821.84 291.38 17121.05 88888.00 2019-09-17 21:50:50.000 260 33821.87 291.36 17121.03 37909.64 2019-09-17 21:50:51.000 260 33821.86 291.33 17121.06 88888.00 2019-09-17 21:50:52.000 260 33821.84 291.31 17121.03 88888.00 2019-09-17 21:50:53.000 260 33821.84 291.33 17121.05 88888.00 2019-09-17 21:50:54.000 260 33821.89 291.37 17121.07 88888.00 2019-09-17 21:50:55.000 260 33821.93 291.36 17121.07 37909.70 2019-09-17 21:50:56.000 260 33821.94 291.33 17121.06 88888.00 2019-09-17 21:50:57.000 260 33821.98 291.38 17121.07 88888.00 2019-09-17 21:50:58.000 260 33822.00 291.35 17121.04 88888.00 2019-09-17 21:50:59.000 260 33822.04 291.32 17121.05 88888.00 2019-09-17 21:51:00.000 260 33822.05 291.33 17121.03 37909.72 2019-09-17 21:51:01.000 260 33822.07 291.35 17121.05 88888.00 2019-09-17 21:51:02.000 260 33822.07 291.28 17121.03 88888.00 2019-09-17 21:51:03.000 260 33822.08 291.33 17121.02 88888.00 2019-09-17 21:51:04.000 260 33822.10 291.36 17121.03 88888.00 2019-09-17 21:51:05.000 260 33822.14 291.34 17121.04 37909.79 2019-09-17 21:51:06.000 260 33822.12 291.34 17121.03 88888.00 2019-09-17 21:51:07.000 260 33822.12 291.31 17121.02 88888.00 2019-09-17 21:51:08.000 260 33822.07 291.30 17121.02 88888.00 2019-09-17 21:51:09.000 260 33822.03 291.35 17121.03 88888.00 2019-09-17 21:51:10.000 260 33821.94 291.36 17121.05 37909.79 2019-09-17 21:51:11.000 260 33821.84 291.36 17121.06 88888.00 2019-09-17 21:51:12.000 260 33821.81 291.35 17121.06 88888.00 2019-09-17 21:51:13.000 260 33821.74 291.36 17121.05 88888.00 2019-09-17 21:51:14.000 260 33821.65 291.35 17121.06 88888.00 2019-09-17 21:51:15.000 260 33821.60 291.35 17121.09 37909.77 2019-09-17 21:51:16.000 260 33821.57 291.40 17121.05 88888.00 2019-09-17 21:51:17.000 260 33821.58 291.45 17121.09 88888.00 2019-09-17 21:51:18.000 260 33821.61 291.39 17121.13 88888.00 2019-09-17 21:51:19.000 260 33821.65 291.37 17121.11 88888.00 2019-09-17 21:51:20.000 260 33821.65 291.36 17121.11 37909.40 2019-09-17 21:51:21.000 260 33821.66 291.34 17121.08 88888.00 2019-09-17 21:51:22.000 260 33821.68 291.31 17121.05 88888.00 2019-09-17 21:51:23.000 260 33821.68 291.33 17121.06 88888.00 2019-09-17 21:51:24.000 260 33821.70 291.35 17121.08 88888.00 2019-09-17 21:51:25.000 260 33821.71 291.34 17121.07 37909.53 2019-09-17 21:51:26.000 260 33821.73 291.34 17121.07 88888.00 2019-09-17 21:51:27.000 260 33821.75 291.37 17121.08 88888.00 2019-09-17 21:51:28.000 260 33821.75 291.37 17121.06 88888.00 2019-09-17 21:51:29.000 260 33821.78 291.40 17121.04 88888.00 2019-09-17 21:51:30.000 260 33821.83 291.40 17121.06 37909.58 2019-09-17 21:51:31.000 260 33821.85 291.38 17121.09 88888.00 2019-09-17 21:51:32.000 260 33821.83 291.37 17121.08 88888.00 2019-09-17 21:51:33.000 260 33821.88 291.40 17121.08 88888.00 2019-09-17 21:51:34.000 260 33821.87 291.40 17121.10 88888.00 2019-09-17 21:51:35.000 260 33821.88 291.38 17121.16 37909.60 2019-09-17 21:51:36.000 260 33821.90 291.39 17121.13 88888.00 2019-09-17 21:51:37.000 260 33821.88 291.41 17121.12 88888.00 2019-09-17 21:51:38.000 260 33821.84 291.38 17121.14 88888.00 2019-09-17 21:51:39.000 260 33821.84 291.39 17121.11 88888.00 2019-09-17 21:51:40.000 260 33821.87 291.40 17121.13 37909.61 2019-09-17 21:51:41.000 260 33821.86 291.43 17121.13 88888.00 2019-09-17 21:51:42.000 260 33821.89 291.51 17121.10 88888.00 2019-09-17 21:51:43.000 260 33821.95 291.44 17121.10 88888.00 2019-09-17 21:51:44.000 260 33821.98 291.44 17121.12 88888.00 2019-09-17 21:51:45.000 260 33821.97 291.46 17121.09 37909.63 2019-09-17 21:51:46.000 260 33821.96 291.46 17121.07 88888.00 2019-09-17 21:51:47.000 260 33821.94 291.46 17121.06 88888.00 2019-09-17 21:51:48.000 260 33821.91 291.47 17121.09 88888.00 2019-09-17 21:51:49.000 260 33821.89 291.43 17121.07 88888.00 2019-09-17 21:51:50.000 260 33821.82 291.45 17121.10 37909.66 2019-09-17 21:51:51.000 260 33821.82 291.44 17121.09 88888.00 2019-09-17 21:51:52.000 260 33821.81 291.48 17121.04 88888.00 2019-09-17 21:51:53.000 260 33821.80 291.46 17121.06 88888.00 2019-09-17 21:51:54.000 260 33821.84 291.46 17121.11 88888.00 2019-09-17 21:51:55.000 260 33821.87 291.48 17121.11 37909.59 2019-09-17 21:51:56.000 260 33821.89 291.54 17121.11 88888.00 2019-09-17 21:51:57.000 260 33821.84 291.50 17121.08 88888.00 2019-09-17 21:51:58.000 260 33821.84 291.49 17121.09 88888.00 2019-09-17 21:51:59.000 260 33821.78 291.51 17121.10 88888.00 2019-09-17 21:52:00.000 260 33821.78 291.56 17121.08 37909.65 2019-09-17 21:52:01.000 260 33821.73 291.59 17121.10 88888.00 2019-09-17 21:52:02.000 260 33821.69 291.59 17121.09 88888.00 2019-09-17 21:52:03.000 260 33821.60 291.61 17121.08 88888.00 2019-09-17 21:52:04.000 260 33821.52 291.58 17121.10 88888.00 2019-09-17 21:52:05.000 260 33821.44 291.61 17121.12 37909.39 2019-09-17 21:52:06.000 260 33821.43 291.56 17121.14 88888.00 2019-09-17 21:52:07.000 260 33821.36 291.58 17121.12 88888.00 2019-09-17 21:52:08.000 260 33821.31 291.65 17121.10 88888.00 2019-09-17 21:52:09.000 260 33821.32 291.63 17121.11 88888.00 2019-09-17 21:52:10.000 260 33821.33 291.65 17121.16 37909.13 2019-09-17 21:52:11.000 260 33821.30 291.65 17121.14 88888.00 2019-09-17 21:52:12.000 260 33821.32 291.61 17121.13 88888.00 2019-09-17 21:52:13.000 260 33821.41 291.59 17121.14 88888.00 2019-09-17 21:52:14.000 260 33821.46 291.59 17121.16 88888.00 2019-09-17 21:52:15.000 260 33821.46 291.59 17121.11 37909.16 2019-09-17 21:52:16.000 260 33821.50 291.58 17121.10 88888.00 2019-09-17 21:52:17.000 260 33821.52 291.56 17121.11 88888.00 2019-09-17 21:52:18.000 260 33821.57 291.61 17121.12 88888.00 2019-09-17 21:52:19.000 260 33821.66 291.62 17121.11 88888.00 2019-09-17 21:52:20.000 260 33821.76 291.56 17121.12 37909.36 2019-09-17 21:52:21.000 260 33821.89 291.58 17121.09 88888.00 2019-09-17 21:52:22.000 260 33821.97 291.62 17121.06 88888.00 2019-09-17 21:52:23.000 260 33822.03 291.60 17121.11 88888.00 2019-09-17 21:52:24.000 260 33822.05 291.61 17121.09 88888.00 2019-09-17 21:52:25.000 260 33822.08 291.57 17121.08 37909.72 2019-09-17 21:52:26.000 260 33822.14 291.61 17121.06 88888.00 2019-09-17 21:52:27.000 260 33822.20 291.60 17121.06 88888.00 2019-09-17 21:52:28.000 260 33822.19 291.60 17121.01 88888.00 2019-09-17 21:52:29.000 260 33822.18 291.61 17121.03 88888.00 2019-09-17 21:52:30.000 260 33822.15 291.60 17121.04 37909.82 2019-09-17 21:52:31.000 260 33822.18 291.61 17121.04 88888.00 2019-09-17 21:52:32.000 260 33822.18 291.62 17121.03 88888.00 2019-09-17 21:52:33.000 260 33822.22 291.63 17121.06 88888.00 2019-09-17 21:52:34.000 260 33822.27 291.61 17121.05 88888.00 2019-09-17 21:52:35.000 260 33822.29 291.62 17121.02 37909.92 2019-09-17 21:52:36.000 260 33822.27 291.61 17121.04 88888.00 2019-09-17 21:52:37.000 260 33822.29 291.62 17121.05 88888.00 2019-09-17 21:52:38.000 260 33822.22 291.64 17121.08 88888.00 2019-09-17 21:52:39.000 260 33822.16 291.63 17121.05 88888.00 2019-09-17 21:52:40.000 260 33822.16 291.64 17121.05 37909.94 2019-09-17 21:52:41.000 260 33822.09 291.68 17121.03 88888.00 2019-09-17 21:52:42.000 260 33822.01 291.69 17121.01 88888.00 2019-09-17 21:52:43.000 260 33821.94 291.66 17121.00 88888.00 2019-09-17 21:52:44.000 260 33821.87 291.69 17121.03 88888.00 2019-09-17 21:52:45.000 260 33821.79 291.71 17121.06 37909.66 2019-09-17 21:52:46.000 260 33821.72 291.70 17121.05 88888.00 2019-09-17 21:52:47.000 260 33821.64 291.71 17121.05 88888.00 2019-09-17 21:52:48.000 260 33821.58 291.70 17121.05 88888.00 2019-09-17 21:52:49.000 260 33821.48 291.73 17121.09 88888.00 2019-09-17 21:52:50.000 260 33821.44 291.72 17121.07 37909.35 2019-09-17 21:52:51.000 260 33821.39 291.75 17121.05 88888.00 2019-09-17 21:52:52.000 260 33821.33 291.78 17121.05 88888.00 2019-09-17 21:52:53.000 260 33821.29 291.79 17121.10 88888.00 2019-09-17 21:52:54.000 260 33821.26 291.78 17121.11 88888.00 2019-09-17 21:52:55.000 260 33821.25 291.78 17121.11 37909.10 2019-09-17 21:52:56.000 260 33821.18 291.78 17121.05 88888.00 2019-09-17 21:52:57.000 260 33821.11 291.79 17121.10 88888.00 2019-09-17 21:52:58.000 260 33821.07 291.78 17121.11 88888.00 2019-09-17 21:52:59.000 260 33821.07 291.77 17121.09 88888.00 2019-09-17 21:53:00.000 260 33821.08 291.74 17121.07 37909.03 2019-09-17 21:53:01.000 260 33821.08 291.75 17121.08 88888.00 2019-09-17 21:53:02.000 260 33821.07 291.80 17121.13 88888.00 2019-09-17 21:53:03.000 260 33821.01 291.82 17121.16 88888.00 2019-09-17 21:53:04.000 260 33821.01 291.82 17121.16 88888.00 2019-09-17 21:53:05.000 260 33821.06 291.76 17121.11 37908.84 2019-09-17 21:53:06.000 260 33821.09 291.76 17121.09 88888.00 2019-09-17 21:53:07.000 260 33821.17 291.75 17121.12 88888.00 2019-09-17 21:53:08.000 260 33821.20 291.76 17121.11 88888.00 2019-09-17 21:53:09.000 260 33821.24 291.76 17121.08 88888.00 2019-09-17 21:53:10.000 260 33821.31 291.77 17121.07 37909.02 2019-09-17 21:53:11.000 260 33821.35 291.76 17121.09 88888.00 2019-09-17 21:53:12.000 260 33821.34 291.76 17121.11 88888.00 2019-09-17 21:53:13.000 260 33821.38 291.75 17121.10 88888.00 2019-09-17 21:53:14.000 260 33821.41 291.74 17121.09 88888.00 2019-09-17 21:53:15.000 260 33821.45 291.75 17121.09 37909.15 2019-09-17 21:53:16.000 260 33821.52 291.75 17121.11 88888.00 2019-09-17 21:53:17.000 260 33821.55 291.74 17121.09 88888.00 2019-09-17 21:53:18.000 260 33821.54 291.73 17121.09 88888.00 2019-09-17 21:53:19.000 260 33821.58 291.72 17121.08 88888.00 2019-09-17 21:53:20.000 260 33821.60 291.73 17121.06 37909.24 2019-09-17 21:53:21.000 260 33821.62 291.75 17121.06 88888.00 2019-09-17 21:53:22.000 260 33821.58 291.76 17121.01 88888.00 2019-09-17 21:53:23.000 260 33821.61 291.80 17121.02 88888.00 2019-09-17 21:53:24.000 260 33821.66 291.80 17121.05 88888.00 2019-09-17 21:53:25.000 260 33821.66 291.78 17121.05 37909.31 2019-09-17 21:53:26.000 260 33821.70 291.78 17121.05 88888.00 2019-09-17 21:53:27.000 260 33821.73 291.77 17121.04 88888.00 2019-09-17 21:53:28.000 260 33821.78 291.78 17121.02 88888.00 2019-09-17 21:53:29.000 260 33821.81 291.80 17121.04 88888.00 2019-09-17 21:53:30.000 260 33821.85 291.75 17121.04 37909.35 2019-09-17 21:53:31.000 260 33821.93 291.77 17121.05 88888.00 2019-09-17 21:53:32.000 260 33822.00 291.78 17121.02 88888.00 2019-09-17 21:53:33.000 260 33822.02 291.78 17121.02 88888.00 2019-09-17 21:53:34.000 260 33822.03 291.81 17121.02 88888.00 2019-09-17 21:53:35.000 260 33822.09 291.83 17121.01 37909.70 2019-09-17 21:53:36.000 260 33822.05 291.82 17121.01 88888.00 2019-09-17 21:53:37.000 260 33822.04 291.82 17120.97 88888.00 2019-09-17 21:53:38.000 260 33821.99 291.85 17120.98 88888.00 2019-09-17 21:53:39.000 260 33821.94 291.83 17121.02 88888.00 2019-09-17 21:53:40.000 260 33821.94 291.82 17121.02 37909.65 2019-09-17 21:53:41.000 260 33821.91 291.84 17121.01 88888.00 2019-09-17 21:53:42.000 260 33821.89 291.86 17121.01 88888.00 2019-09-17 21:53:43.000 260 33821.82 291.89 17121.01 88888.00 2019-09-17 21:53:44.000 260 33821.75 291.91 17121.00 88888.00 2019-09-17 21:53:45.000 260 33821.77 291.91 17120.98 37909.51 2019-09-17 21:53:46.000 260 33821.78 291.84 17120.99 88888.00 2019-09-17 21:53:47.000 260 33821.73 291.89 17121.04 88888.00 2019-09-17 21:53:48.000 260 33821.72 291.93 17121.02 88888.00 2019-09-17 21:53:49.000 260 33821.71 291.94 17121.01 88888.00 2019-09-17 21:53:50.000 260 33821.68 291.97 17121.03 37909.42 2019-09-17 21:53:51.000 260 33821.63 291.94 17121.01 88888.00 2019-09-17 21:53:52.000 260 33821.63 291.95 17121.01 88888.00 2019-09-17 21:53:53.000 260 33821.58 291.95 17121.04 88888.00 2019-09-17 21:53:54.000 260 33821.52 291.94 17121.01 88888.00 2019-09-17 21:53:55.000 260 33821.48 291.95 17121.00 37909.30 2019-09-17 21:53:56.000 260 33821.42 291.94 17121.05 88888.00 2019-09-17 21:53:57.000 260 33821.38 291.95 17121.06 88888.00 2019-09-17 21:53:58.000 260 33821.36 291.93 17121.05 88888.00 2019-09-17 21:53:59.000 260 33821.34 291.97 17121.06 88888.00 2019-09-17 21:54:00.000 260 33821.31 291.98 17121.08 37909.17 2019-09-17 21:54:01.000 260 33821.30 291.98 17121.10 88888.00 2019-09-17 21:54:02.000 260 33821.29 291.95 17121.09 88888.00 2019-09-17 21:54:03.000 260 33821.26 291.91 17121.06 88888.00 2019-09-17 21:54:04.000 260 33821.26 291.90 17121.05 88888.00 2019-09-17 21:54:05.000 260 33821.26 291.89 17121.09 37909.03 2019-09-17 21:54:06.000 260 33821.25 291.92 17121.10 88888.00 2019-09-17 21:54:07.000 260 33821.26 291.93 17121.08 88888.00 2019-09-17 21:54:08.000 260 33821.28 291.93 17121.06 88888.00 2019-09-17 21:54:09.000 260 33821.34 291.94 17121.09 88888.00 2019-09-17 21:54:10.000 260 33821.35 291.92 17121.09 37909.04 2019-09-17 21:54:11.000 260 33821.35 291.90 17121.08 88888.00 2019-09-17 21:54:12.000 260 33821.37 291.87 17121.09 88888.00 2019-09-17 21:54:13.000 260 33821.40 291.87 17121.07 88888.00 2019-09-17 21:54:14.000 260 33821.40 291.88 17121.03 88888.00 2019-09-17 21:54:15.000 260 33821.39 291.90 17121.05 37909.13 2019-09-17 21:54:16.000 260 33821.36 291.90 17121.09 88888.00 2019-09-17 21:54:17.000 260 33821.35 291.89 17121.05 88888.00 2019-09-17 21:54:18.000 260 33821.39 291.90 17121.03 88888.00 2019-09-17 21:54:19.000 260 33821.40 291.90 17121.00 88888.00 2019-09-17 21:54:20.000 260 33821.41 291.90 17121.04 37909.05 2019-09-17 21:54:21.000 260 33821.45 291.86 17121.08 88888.00 2019-09-17 21:54:22.000 260 33821.51 291.89 17121.08 88888.00 2019-09-17 21:54:23.000 260 33821.56 291.90 17121.02 88888.00 2019-09-17 21:54:24.000 260 33821.57 291.90 17121.02 88888.00 2019-09-17 21:54:25.000 260 33821.60 291.87 17121.04 37909.25 2019-09-17 21:54:26.000 260 33821.64 291.87 17121.04 88888.00 2019-09-17 21:54:27.000 260 33821.69 291.87 17121.03 88888.00 2019-09-17 21:54:28.000 260 33821.72 291.82 17121.04 88888.00 2019-09-17 21:54:29.000 260 33821.72 291.82 17121.01 88888.00 2019-09-17 21:54:30.000 260 33821.75 291.80 17121.01 37909.40 2019-09-17 21:54:31.000 260 33821.75 291.80 17121.00 88888.00 2019-09-17 21:54:32.000 260 33821.76 291.83 17120.99 88888.00 2019-09-17 21:54:33.000 260 33821.77 291.89 17121.01 88888.00 2019-09-17 21:54:34.000 260 33821.75 291.91 17121.04 88888.00 2019-09-17 21:54:35.000 260 33821.72 291.90 17121.05 37909.36 2019-09-17 21:54:36.000 260 33821.65 291.88 17121.03 88888.00 2019-09-17 21:54:37.000 260 33821.67 291.87 17121.04 88888.00 2019-09-17 21:54:38.000 260 33821.66 291.88 17121.10 88888.00 2019-09-17 21:54:39.000 260 33821.57 291.90 17121.09 88888.00 2019-09-17 21:54:40.000 260 33821.55 291.89 17121.10 37909.38 2019-09-17 21:54:41.000 260 33821.57 291.90 17121.07 88888.00 2019-09-17 21:54:42.000 260 33821.56 291.94 17121.04 88888.00 2019-09-17 21:54:43.000 260 33821.57 291.94 17121.08 88888.00 2019-09-17 21:54:44.000 260 33821.57 291.94 17121.10 88888.00 2019-09-17 21:54:45.000 260 33821.56 291.90 17121.12 37909.26 2019-09-17 21:54:46.000 260 33821.53 291.93 17121.12 88888.00 2019-09-17 21:54:47.000 260 33821.49 291.91 17121.13 88888.00 2019-09-17 21:54:48.000 260 33821.47 291.92 17121.10 88888.00 2019-09-17 21:54:49.000 260 33821.43 291.94 17121.03 88888.00 2019-09-17 21:54:50.000 260 33821.43 291.95 17121.01 37909.28 2019-09-17 21:54:51.000 260 33821.47 291.95 17121.07 88888.00 2019-09-17 21:54:52.000 260 33821.44 291.98 17121.06 88888.00 2019-09-17 21:54:53.000 260 33821.42 292.01 17121.07 88888.00 2019-09-17 21:54:54.000 260 33821.38 292.01 17121.05 88888.00 2019-09-17 21:54:55.000 260 33821.36 292.00 17121.07 37909.18 2019-09-17 21:54:56.000 260 33821.37 291.99 17121.06 88888.00 2019-09-17 21:54:57.000 260 33821.33 292.00 17121.09 88888.00 2019-09-17 21:54:58.000 260 33821.29 291.99 17121.08 88888.00 2019-09-17 21:54:59.000 260 33821.26 291.98 17121.08 88888.00 2019-09-17 21:55:00.000 260 33821.26 291.99 17121.11 37909.08 2019-09-17 21:55:01.000 260 33821.24 291.96 17121.11 88888.00 2019-09-17 21:55:02.000 260 33821.27 291.94 17121.09 88888.00 2019-09-17 21:55:03.000 260 33821.31 291.95 17121.11 88888.00 2019-09-17 21:55:04.000 260 33821.30 291.97 17121.08 88888.00 2019-09-17 21:55:05.000 260 33821.29 291.97 17121.11 37908.98 2019-09-17 21:55:06.000 260 33821.28 291.93 17121.11 88888.00 2019-09-17 21:55:07.000 260 33821.32 291.95 17121.08 88888.00 2019-09-17 21:55:08.000 260 33821.37 291.94 17121.05 88888.00 2019-09-17 21:55:09.000 260 33821.43 291.97 17121.08 88888.00 2019-09-17 21:55:10.000 260 33821.47 291.98 17121.07 37909.15 2019-09-17 21:55:11.000 260 33821.52 291.97 17121.07 88888.00 2019-09-17 21:55:12.000 260 33821.52 291.95 17121.08 88888.00 2019-09-17 21:55:13.000 260 33821.53 291.93 17121.08 88888.00 2019-09-17 21:55:14.000 260 33821.56 291.95 17121.07 88888.00 2019-09-17 21:55:15.000 260 33821.57 291.93 17121.08 37909.16 2019-09-17 21:55:16.000 260 33821.63 291.91 17121.09 88888.00 2019-09-17 21:55:17.000 260 33821.69 291.92 17121.05 88888.00 2019-09-17 21:55:18.000 260 33821.69 291.90 17121.01 88888.00 2019-09-17 21:55:19.000 260 33821.71 291.95 17121.04 88888.00 2019-09-17 21:55:20.000 260 33821.69 291.98 17121.01 37909.39 2019-09-17 21:55:21.000 260 33821.71 291.94 17121.04 88888.00 2019-09-17 21:55:22.000 260 33821.73 291.93 17121.03 88888.00 2019-09-17 21:55:23.000 260 33821.76 291.92 17121.07 88888.00 2019-09-17 21:55:24.000 260 33821.80 291.95 17121.04 88888.00 2019-09-17 21:55:25.000 260 33821.86 291.96 17121.03 37909.35 2019-09-17 21:55:26.000 260 33821.96 291.92 17121.04 88888.00 2019-09-17 21:55:27.000 260 33822.02 291.90 17121.02 88888.00 2019-09-17 21:55:28.000 260 33822.05 291.93 17120.98 88888.00 2019-09-17 21:55:29.000 260 33822.07 291.93 17121.01 88888.00 2019-09-17 21:55:30.000 260 33822.10 291.91 17121.04 37909.63 2019-09-17 21:55:31.000 260 33822.13 291.94 17121.03 88888.00 2019-09-17 21:55:32.000 260 33822.15 291.95 17121.02 88888.00 2019-09-17 21:55:33.000 260 33822.11 291.97 17121.00 88888.00 2019-09-17 21:55:34.000 260 33822.06 291.98 17121.01 88888.00 2019-09-17 21:55:35.000 260 33822.06 291.99 17121.03 37909.67 2019-09-17 21:55:36.000 260 33822.07 292.02 17121.03 88888.00 2019-09-17 21:55:37.000 260 33822.01 292.04 17121.06 88888.00 2019-09-17 21:55:38.000 260 33821.96 292.03 17121.07 88888.00 2019-09-17 21:55:39.000 260 33821.91 292.01 17121.06 88888.00 2019-09-17 21:55:40.000 260 33821.87 291.99 17121.03 37909.65 2019-09-17 21:55:41.000 260 33821.78 291.97 17120.99 88888.00 2019-09-17 21:55:42.000 260 33821.71 291.95 17120.98 88888.00 2019-09-17 21:55:43.000 260 33821.66 291.99 17121.06 88888.00 2019-09-17 21:55:44.000 260 33821.65 292.02 17121.04 88888.00 2019-09-17 21:55:45.000 260 33821.63 292.03 17121.02 37909.50 2019-09-17 21:55:46.000 260 33821.62 292.02 17121.04 88888.00 2019-09-17 21:55:47.000 260 33821.61 292.02 17121.07 88888.00 2019-09-17 21:55:48.000 260 33821.57 292.01 17121.06 88888.00 2019-09-17 21:55:49.000 260 33821.57 292.02 17121.08 88888.00 2019-09-17 21:55:50.000 260 33821.56 291.99 17121.08 37909.28 2019-09-17 21:55:51.000 260 33821.55 291.98 17121.05 88888.00 2019-09-17 21:55:52.000 260 33821.55 291.98 17121.08 88888.00 2019-09-17 21:55:53.000 260 33821.55 292.02 17121.09 88888.00 2019-09-17 21:55:54.000 260 33821.56 292.02 17121.06 88888.00 2019-09-17 21:55:55.000 260 33821.60 292.01 17121.08 37909.20 2019-09-17 21:55:56.000 260 33821.54 292.00 17121.09 88888.00 2019-09-17 21:55:57.000 260 33821.51 292.02 17121.11 88888.00 2019-09-17 21:55:58.000 260 33821.50 292.02 17121.12 88888.00 2019-09-17 21:55:59.000 260 33821.48 291.97 17121.09 88888.00 2019-09-17 21:56:00.000 260 33821.50 291.92 17121.08 37909.21 2019-09-17 21:56:01.000 260 33821.51 291.95 17121.09 88888.00 2019-09-17 21:56:02.000 260 33821.44 291.95 17121.08 88888.00 2019-09-17 21:56:03.000 260 33821.48 291.99 17121.11 88888.00 2019-09-17 21:56:04.000 260 33821.44 291.97 17121.11 88888.00 2019-09-17 21:56:05.000 260 33821.46 291.96 17121.07 37909.14 2019-09-17 21:56:06.000 260 33821.53 291.94 17121.10 88888.00 2019-09-17 21:56:07.000 260 33821.57 291.90 17121.12 88888.00 2019-09-17 21:56:08.000 260 33821.54 291.89 17121.09 88888.00 2019-09-17 21:56:09.000 260 33821.53 291.93 17121.11 88888.00 2019-09-17 21:56:10.000 260 33821.53 291.95 17121.08 37909.22 2019-09-17 21:56:11.000 260 33821.56 291.95 17121.09 88888.00 2019-09-17 21:56:12.000 260 33821.53 291.98 17121.10 88888.00 2019-09-17 21:56:13.000 260 33821.55 291.99 17121.10 88888.00 2019-09-17 21:56:14.000 260 33821.53 291.99 17121.07 88888.00 2019-09-17 21:56:15.000 260 33821.47 291.94 17121.04 37909.25 2019-09-17 21:56:16.000 260 33821.49 291.93 17121.06 88888.00 2019-09-17 21:56:17.000 260 33821.52 291.96 17121.08 88888.00 2019-09-17 21:56:18.000 260 33821.51 291.96 17121.05 88888.00 2019-09-17 21:56:19.000 260 33821.46 292.03 17121.05 88888.00 2019-09-17 21:56:20.000 260 33821.44 292.02 17121.04 37909.20 2019-09-17 21:56:21.000 260 33821.39 292.03 17121.07 88888.00 2019-09-17 21:56:22.000 260 33821.40 292.02 17121.08 88888.00 2019-09-17 21:56:23.000 260 33821.41 292.00 17121.05 88888.00 2019-09-17 21:56:24.000 260 33821.38 292.03 17121.03 88888.00 2019-09-17 21:56:25.000 260 33821.34 292.04 17121.05 37909.20 2019-09-17 21:56:26.000 260 33821.29 292.03 17121.04 88888.00 2019-09-17 21:56:27.000 260 33821.28 292.06 17121.03 88888.00 2019-09-17 21:56:28.000 260 33821.26 292.06 17121.08 88888.00 2019-09-17 21:56:29.000 260 33821.22 292.09 17121.09 88888.00 2019-09-17 21:56:30.000 260 33821.20 292.07 17121.08 37909.08 2019-09-17 21:56:31.000 260 33821.15 292.04 17121.06 88888.00 2019-09-17 21:56:32.000 260 33821.10 292.07 17121.04 88888.00 2019-09-17 21:56:33.000 260 33821.13 292.09 17121.07 88888.00 2019-09-17 21:56:34.000 260 33821.09 292.11 17121.03 88888.00 2019-09-17 21:56:35.000 260 33821.01 292.10 17121.05 37908.90 2019-09-17 21:56:36.000 260 33820.98 292.11 17121.08 88888.00 2019-09-17 21:56:37.000 260 33820.99 292.12 17121.08 88888.00 2019-09-17 21:56:38.000 260 33821.05 292.15 17121.11 88888.00 2019-09-17 21:56:39.000 260 33821.03 292.18 17121.13 88888.00 2019-09-17 21:56:40.000 260 33821.04 292.20 17121.11 37908.76 2019-09-17 21:56:41.000 260 33821.08 292.21 17121.11 88888.00 2019-09-17 21:56:42.000 260 33821.10 292.20 17121.16 88888.00 2019-09-17 21:56:43.000 260 33821.14 292.21 17121.16 88888.00 2019-09-17 21:56:44.000 260 33821.12 292.24 17121.15 88888.00 2019-09-17 21:56:45.000 260 33821.12 292.21 17121.13 37908.91 2019-09-17 21:56:46.000 260 33821.13 292.20 17121.08 88888.00 2019-09-17 21:56:47.000 260 33821.15 292.21 17121.10 88888.00 2019-09-17 21:56:48.000 260 33821.20 292.18 17121.13 88888.00 2019-09-17 21:56:49.000 260 33821.22 292.20 17121.10 88888.00 2019-09-17 21:56:50.000 260 33821.21 292.20 17121.08 37908.95 2019-09-17 21:56:51.000 260 33821.23 292.20 17121.05 88888.00 2019-09-17 21:56:52.000 260 33821.27 292.22 17121.05 88888.00 2019-09-17 21:56:53.000 260 33821.32 292.23 17121.05 88888.00 2019-09-17 21:56:54.000 260 33821.33 292.26 17121.08 88888.00 2019-09-17 21:56:55.000 260 33821.32 292.29 17121.06 37909.03 2019-09-17 21:56:56.000 260 33821.32 292.30 17121.01 88888.00 2019-09-17 21:56:57.000 260 33821.36 292.29 17121.00 88888.00 2019-09-17 21:56:58.000 260 33821.39 292.27 17121.03 88888.00 2019-09-17 21:56:59.000 260 33821.39 292.27 17121.01 88888.00 2019-09-17 21:57:00.000 260 33821.36 292.27 17121.00 37909.08 2019-09-17 21:57:01.000 260 33821.38 292.26 17121.04 88888.00 2019-09-17 21:57:02.000 260 33821.39 292.29 17121.02 88888.00 2019-09-17 21:57:03.000 260 33821.40 292.29 17120.99 88888.00 2019-09-17 21:57:04.000 260 33821.41 292.32 17121.01 88888.00 2019-09-17 21:57:05.000 260 33821.38 292.32 17121.00 37909.11 2019-09-17 21:57:06.000 260 33821.37 292.33 17121.01 88888.00 2019-09-17 21:57:07.000 260 33821.39 292.32 17121.03 88888.00 2019-09-17 21:57:08.000 260 33821.38 292.33 17121.03 88888.00 2019-09-17 21:57:09.000 260 33821.40 292.31 17121.02 88888.00 2019-09-17 21:57:10.000 260 33821.40 292.32 17120.97 37909.16 2019-09-17 21:57:11.000 260 33821.39 292.33 17121.03 88888.00 2019-09-17 21:57:12.000 260 33821.38 292.28 17121.06 88888.00 2019-09-17 21:57:13.000 260 33821.37 292.31 17121.03 88888.00 2019-09-17 21:57:14.000 260 33821.35 292.35 17121.03 88888.00 2019-09-17 21:57:15.000 260 33821.39 292.36 17121.05 37909.14 2019-09-17 21:57:16.000 260 33821.41 292.35 17121.06 88888.00 2019-09-17 21:57:17.000 260 33821.45 292.39 17121.03 88888.00 2019-09-17 21:57:18.000 260 33821.46 292.38 17121.03 88888.00 2019-09-17 21:57:19.000 260 33821.42 292.37 17121.06 88888.00 2019-09-17 21:57:20.000 260 33821.38 292.36 17121.01 37909.15 2019-09-17 21:57:21.000 260 33821.37 292.36 17121.00 88888.00 2019-09-17 21:57:22.000 260 33821.34 292.41 17121.08 88888.00 2019-09-17 21:57:23.000 260 33821.32 292.40 17121.07 88888.00 2019-09-17 21:57:24.000 260 33821.32 292.38 17121.01 88888.00 2019-09-17 21:57:25.000 260 33821.28 292.38 17121.02 37909.11 2019-09-17 21:57:26.000 260 33821.26 292.35 17121.02 88888.00 2019-09-17 21:57:27.000 260 33821.22 292.36 17121.00 88888.00 2019-09-17 21:57:28.000 260 33821.20 292.39 17121.05 88888.00 2019-09-17 21:57:29.000 260 33821.17 292.38 17121.03 88888.00 2019-09-17 21:57:30.000 260 33821.14 292.39 17121.03 37908.97 2019-09-17 21:57:31.000 260 33821.15 292.38 17121.05 88888.00 2019-09-17 21:57:32.000 260 33821.08 292.37 17121.07 88888.00 2019-09-17 21:57:33.000 260 33821.04 292.38 17121.05 88888.00 2019-09-17 21:57:34.000 260 33821.01 292.39 17121.03 88888.00 2019-09-17 21:57:35.000 260 33821.00 292.38 17121.04 37908.85 2019-09-17 21:57:36.000 260 33820.98 292.36 17121.03 88888.00 2019-09-17 21:57:37.000 260 33820.99 292.35 17121.06 88888.00 2019-09-17 21:57:38.000 260 33821.03 292.34 17121.06 88888.00 2019-09-17 21:57:39.000 260 33821.01 292.35 17121.07 88888.00 2019-09-17 21:57:40.000 260 33820.99 292.35 17121.07 37908.81 2019-09-17 21:57:41.000 260 33820.95 292.36 17121.11 88888.00 2019-09-17 21:57:42.000 260 33820.93 292.36 17121.12 88888.00 2019-09-17 21:57:43.000 260 33820.94 292.36 17121.10 88888.00 2019-09-17 21:57:44.000 260 33820.96 292.37 17121.13 88888.00 2019-09-17 21:57:45.000 260 33820.93 292.39 17121.15 37908.72 2019-09-17 21:57:46.000 260 33820.96 292.33 17121.12 88888.00 2019-09-17 21:57:47.000 260 33820.92 292.30 17121.10 88888.00 2019-09-17 21:57:48.000 260 33820.89 292.32 17121.09 88888.00 2019-09-17 21:57:49.000 260 33820.89 292.34 17121.02 88888.00 2019-09-17 21:57:50.000 260 33820.86 292.32 17121.04 37908.74 2019-09-17 21:57:51.000 260 33820.91 292.34 17121.03 88888.00 2019-09-17 21:57:52.000 260 33820.92 292.33 17121.03 88888.00 2019-09-17 21:57:53.000 260 33820.90 292.32 17121.00 88888.00 2019-09-17 21:57:54.000 260 33820.87 292.32 17121.00 88888.00 2019-09-17 21:57:55.000 260 33820.88 292.34 17121.00 37908.79 2019-09-17 21:57:56.000 260 33820.91 292.37 17120.95 88888.00 2019-09-17 21:57:57.000 260 33820.94 292.35 17120.99 88888.00 2019-09-17 21:57:58.000 260 33820.91 292.33 17121.03 88888.00 2019-09-17 21:57:59.000 260 33820.98 292.34 17121.02 88888.00 2019-09-17 21:58:00.000 260 33820.95 292.34 17120.99 37908.74 2019-09-17 21:58:01.000 260 33820.98 292.33 17121.01 88888.00 2019-09-17 21:58:02.000 260 33820.94 292.35 17121.04 88888.00 2019-09-17 21:58:03.000 260 33820.91 292.34 17121.01 88888.00 2019-09-17 21:58:04.000 260 33820.93 292.35 17120.99 88888.00 2019-09-17 21:58:05.000 260 33820.99 292.35 17121.01 37908.81 2019-09-17 21:58:06.000 260 33821.00 292.34 17121.02 88888.00 2019-09-17 21:58:07.000 260 33821.02 292.33 17121.05 88888.00 2019-09-17 21:58:08.000 260 33821.04 292.33 17121.06 88888.00 2019-09-17 21:58:09.000 260 33821.06 292.37 17121.04 88888.00 2019-09-17 21:58:10.000 260 33821.07 292.40 17121.01 37908.86 2019-09-17 21:58:11.000 260 33821.09 292.41 17121.01 88888.00 2019-09-17 21:58:12.000 260 33821.09 292.42 17121.02 88888.00 2019-09-17 21:58:13.000 260 33821.11 292.46 17121.03 88888.00 2019-09-17 21:58:14.000 260 33821.09 292.45 17121.02 88888.00 2019-09-17 21:58:15.000 260 33821.06 292.44 17120.99 37908.95 2019-09-17 21:58:16.000 260 33821.03 292.45 17121.01 88888.00 2019-09-17 21:58:17.000 260 33821.07 292.46 17121.04 88888.00 2019-09-17 21:58:18.000 260 33821.09 292.47 17121.04 88888.00 2019-09-17 21:58:19.000 260 33821.09 292.47 17121.04 88888.00 2019-09-17 21:58:20.000 260 33821.08 292.48 17121.01 37908.90 2019-09-17 21:58:21.000 260 33821.11 292.46 17121.00 88888.00 2019-09-17 21:58:22.000 260 33821.11 292.47 17121.03 88888.00 2019-09-17 21:58:23.000 260 33821.07 292.46 17121.03 88888.00 2019-09-17 21:58:24.000 260 33821.06 292.47 17121.02 88888.00 2019-09-17 21:58:25.000 260 33821.10 292.52 17121.00 37908.84 2019-09-17 21:58:26.000 260 33821.05 292.53 17120.98 88888.00 2019-09-17 21:58:27.000 260 33821.03 292.49 17120.98 88888.00 2019-09-17 21:58:28.000 260 33821.02 292.49 17121.02 88888.00 2019-09-17 21:58:29.000 260 33820.96 292.48 17120.97 88888.00 2019-09-17 21:58:30.000 260 33820.94 292.50 17120.96 37908.83 2019-09-17 21:58:31.000 260 33820.92 292.50 17121.00 88888.00 2019-09-17 21:58:32.000 260 33820.93 292.51 17121.05 88888.00 2019-09-17 21:58:33.000 260 33820.89 292.50 17121.02 88888.00 2019-09-17 21:58:34.000 260 33820.84 292.49 17121.03 88888.00 2019-09-17 21:58:35.000 260 33820.83 292.53 17121.07 37908.72 2019-09-17 21:58:36.000 260 33820.80 292.53 17121.07 88888.00 2019-09-17 21:58:37.000 260 33820.78 292.57 17121.04 88888.00 2019-09-17 21:58:38.000 260 33820.77 292.58 17121.04 88888.00 2019-09-17 21:58:39.000 260 33820.74 292.58 17121.07 88888.00 2019-09-17 21:58:40.000 260 33820.70 292.61 17121.06 37908.60 2019-09-17 21:58:41.000 260 33820.66 292.62 17121.01 88888.00 2019-09-17 21:58:42.000 260 33820.58 292.65 17121.02 88888.00 2019-09-17 21:58:43.000 260 33820.58 292.61 17121.04 88888.00 2019-09-17 21:58:44.000 260 33820.57 292.62 17121.02 88888.00 2019-09-17 21:58:45.000 260 33820.58 292.63 17121.05 37908.54 2019-09-17 21:58:46.000 260 33820.53 292.63 17121.07 88888.00 2019-09-17 21:58:47.000 260 33820.55 292.66 17121.08 88888.00 2019-09-17 21:58:48.000 260 33820.53 292.66 17121.07 88888.00 2019-09-17 21:58:49.000 260 33820.48 292.68 17121.09 88888.00 2019-09-17 21:58:50.000 260 33820.47 292.67 17121.11 37908.41 2019-09-17 21:58:51.000 260 33820.44 292.65 17121.10 88888.00 2019-09-17 21:58:52.000 260 33820.47 292.64 17121.07 88888.00 2019-09-17 21:58:53.000 260 33820.43 292.67 17121.06 88888.00 2019-09-17 21:58:54.000 260 33820.39 292.69 17121.05 88888.00 2019-09-17 21:58:55.000 260 33820.40 292.69 17121.07 37908.45 2019-09-17 21:58:56.000 260 33820.41 292.68 17121.08 88888.00 2019-09-17 21:58:57.000 260 33820.39 292.69 17121.08 88888.00 2019-09-17 21:58:58.000 260 33820.40 292.66 17121.09 88888.00 2019-09-17 21:58:59.000 260 33820.35 292.71 17121.12 88888.00 2019-09-17 21:59:00.000 260 33820.36 292.75 17121.11 37908.28 2019-09-17 21:59:01.000 260 33820.35 292.76 17121.11 88888.00 2019-09-17 21:59:02.000 260 33820.32 292.73 17121.12 88888.00 2019-09-17 21:59:03.000 260 33820.30 292.72 17121.09 88888.00 2019-09-17 21:59:04.000 260 33820.33 292.73 17121.09 88888.00 2019-09-17 21:59:05.000 260 33820.33 292.75 17121.09 37908.28 2019-09-17 21:59:06.000 260 33820.32 292.76 17121.10 88888.00 2019-09-17 21:59:07.000 260 33820.34 292.77 17121.07 88888.00 2019-09-17 21:59:08.000 260 33820.34 292.75 17121.08 88888.00 2019-09-17 21:59:09.000 260 33820.33 292.74 17121.09 88888.00 2019-09-17 21:59:10.000 260 33820.33 292.72 17121.10 37908.27 2019-09-17 21:59:11.000 260 33820.34 292.74 17121.10 88888.00 2019-09-17 21:59:12.000 260 33820.32 292.76 17121.12 88888.00 2019-09-17 21:59:13.000 260 33820.33 292.80 17121.15 88888.00 2019-09-17 21:59:14.000 260 33820.31 292.83 17121.14 88888.00 2019-09-17 21:59:15.000 260 33820.31 292.83 17121.14 37908.16 2019-09-17 21:59:16.000 260 33820.31 292.83 17121.10 88888.00 2019-09-17 21:59:17.000 260 33820.31 292.81 17121.07 88888.00 2019-09-17 21:59:18.000 260 33820.34 292.83 17121.08 88888.00 2019-09-17 21:59:19.000 260 33820.32 292.86 17121.10 88888.00 2019-09-17 21:59:20.000 260 33820.33 292.86 17121.12 37908.29 2019-09-17 21:59:21.000 260 33820.30 292.89 17121.12 88888.00 2019-09-17 21:59:22.000 260 33820.28 292.88 17121.15 88888.00 2019-09-17 21:59:23.000 260 33820.32 292.88 17121.13 88888.00 2019-09-17 21:59:24.000 260 33820.30 292.87 17121.11 88888.00 2019-09-17 21:59:25.000 260 33820.33 292.85 17121.14 37908.31 2019-09-17 21:59:26.000 260 33820.30 292.86 17121.15 88888.00 2019-09-17 21:59:27.000 260 33820.27 292.89 17121.14 88888.00 2019-09-17 21:59:28.000 260 33820.27 292.89 17121.13 88888.00 2019-09-17 21:59:29.000 260 33820.27 292.94 17121.12 88888.00 2019-09-17 21:59:30.000 260 33820.29 292.93 17121.07 37908.20 2019-09-17 21:59:31.000 260 33820.32 292.97 17121.07 88888.00 2019-09-17 21:59:32.000 260 33820.32 293.01 17121.07 88888.00 2019-09-17 21:59:33.000 260 33820.29 293.00 17121.09 88888.00 2019-09-17 21:59:34.000 260 33820.29 292.97 17121.08 88888.00 2019-09-17 21:59:35.000 260 33820.32 292.98 17121.07 37908.17 2019-09-17 21:59:36.000 260 33820.30 293.00 17121.10 88888.00 2019-09-17 21:59:37.000 260 33820.29 292.98 17121.11 88888.00 2019-09-17 21:59:38.000 260 33820.28 292.98 17121.11 88888.00 2019-09-17 21:59:39.000 260 33820.31 292.98 17121.10 88888.00 2019-09-17 21:59:40.000 260 33820.25 292.99 17121.18 37908.27 2019-09-17 21:59:41.000 260 33820.29 293.00 17121.18 88888.00 2019-09-17 21:59:42.000 260 33820.25 293.01 17121.11 88888.00 2019-09-17 21:59:43.000 260 33820.22 292.98 17121.10 88888.00 2019-09-17 21:59:44.000 260 33820.23 292.97 17121.09 88888.00 2019-09-17 21:59:45.000 260 33820.24 293.00 17121.10 37908.21 2019-09-17 21:59:46.000 260 33820.27 293.01 17121.14 88888.00 2019-09-17 21:59:47.000 260 33820.28 293.01 17121.16 88888.00 2019-09-17 21:59:48.000 260 33820.25 293.01 17121.16 88888.00 2019-09-17 21:59:49.000 260 33820.23 293.00 17121.14 88888.00 2019-09-17 21:59:50.000 260 33820.21 292.99 17121.14 37908.13 2019-09-17 21:59:51.000 260 33820.17 293.02 17121.17 88888.00 2019-09-17 21:59:52.000 260 33820.16 293.03 17121.18 88888.00 2019-09-17 21:59:53.000 260 33820.17 293.06 17121.18 88888.00 2019-09-17 21:59:54.000 260 33820.17 293.08 17121.18 88888.00 2019-09-17 21:59:55.000 260 33820.13 293.09 17121.16 37908.16 2019-09-17 21:59:56.000 260 33820.15 293.07 17121.19 88888.00 2019-09-17 21:59:57.000 260 33820.14 293.07 17121.21 88888.00 2019-09-17 21:59:58.000 260 33820.13 293.07 17121.24 88888.00 2019-09-17 21:59:59.000 260 33820.15 293.11 17121.19 88888.00 2019-09-17 22:00:00.000 260 33820.14 293.14 17121.18 37908.16 2019-09-17 22:00:01.000 260 33820.08 293.14 17121.19 88888.00 2019-09-17 22:00:02.000 260 33820.09 293.13 17121.19 88888.00 2019-09-17 22:00:03.000 260 33820.10 293.10 17121.19 88888.00 2019-09-17 22:00:04.000 260 33820.16 293.08 17121.18 88888.00 2019-09-17 22:00:05.000 260 33820.18 293.08 17121.22 37908.07 2019-09-17 22:00:06.000 260 33820.15 293.07 17121.23 88888.00 2019-09-17 22:00:07.000 260 33820.13 293.10 17121.24 88888.00 2019-09-17 22:00:08.000 260 33820.12 293.08 17121.24 88888.00 2019-09-17 22:00:09.000 260 33820.15 293.07 17121.23 88888.00 2019-09-17 22:00:10.000 260 33820.15 293.11 17121.20 37908.07 2019-09-17 22:00:11.000 260 33820.14 293.15 17121.19 88888.00 2019-09-17 22:00:12.000 260 33820.13 293.13 17121.18 88888.00 2019-09-17 22:00:13.000 260 33820.15 293.13 17121.18 88888.00 2019-09-17 22:00:14.000 260 33820.15 293.12 17121.14 88888.00 2019-09-17 22:00:15.000 260 33820.12 293.11 17121.13 37908.05 2019-09-17 22:00:16.000 260 33820.10 293.10 17121.16 88888.00 2019-09-17 22:00:17.000 260 33820.10 293.10 17121.12 88888.00 2019-09-17 22:00:18.000 260 33820.13 293.12 17121.09 88888.00 2019-09-17 22:00:19.000 260 33820.17 293.13 17121.12 88888.00 2019-09-17 22:00:20.000 260 33820.18 293.17 17121.11 37908.13 2019-09-17 22:00:21.000 260 33820.17 293.19 17121.10 88888.00 2019-09-17 22:00:22.000 260 33820.16 293.17 17121.10 88888.00 2019-09-17 22:00:23.000 260 33820.15 293.15 17121.10 88888.00 2019-09-17 22:00:24.000 260 33820.13 293.15 17121.09 88888.00 2019-09-17 22:00:25.000 260 33820.15 293.17 17121.11 37908.11 2019-09-17 22:00:26.000 260 33820.14 293.14 17121.10 88888.00 2019-09-17 22:00:27.000 260 33820.14 293.13 17121.11 88888.00 2019-09-17 22:00:28.000 260 33820.17 293.12 17121.14 88888.00 2019-09-17 22:00:29.000 260 33820.21 293.12 17121.17 88888.00 2019-09-17 22:00:30.000 260 33820.19 293.13 17121.15 37908.06 2019-09-17 22:00:31.000 260 33820.20 293.16 17121.14 88888.00 2019-09-17 22:00:32.000 260 33820.18 293.16 17121.13 88888.00 2019-09-17 22:00:33.000 260 33820.18 293.16 17121.10 88888.00 2019-09-17 22:00:34.000 260 33820.11 293.16 17121.10 88888.00 2019-09-17 22:00:35.000 260 33820.10 293.17 17121.07 37908.17 2019-09-17 22:00:36.000 260 33820.14 293.23 17121.10 88888.00 2019-09-17 22:00:37.000 260 33820.18 293.21 17121.10 88888.00 2019-09-17 22:00:38.000 260 33820.21 293.19 17121.09 88888.00 2019-09-17 22:00:39.000 260 33820.23 293.21 17121.09 88888.00 2019-09-17 22:00:40.000 260 33820.24 293.20 17121.11 37908.09 2019-09-17 22:00:41.000 260 33820.24 293.20 17121.08 88888.00 2019-09-17 22:00:42.000 260 33820.25 293.23 17121.10 88888.00 2019-09-17 22:00:43.000 260 33820.27 293.25 17121.08 88888.00 2019-09-17 22:00:44.000 260 33820.23 293.23 17121.02 88888.00 2019-09-17 22:00:45.000 260 33820.23 293.24 17121.03 37908.14 2019-09-17 22:00:46.000 260 33820.23 293.21 17121.01 88888.00 2019-09-17 22:00:47.000 260 33820.26 293.19 17121.01 88888.00 2019-09-17 22:00:48.000 260 33820.27 293.14 17120.99 88888.00 2019-09-17 22:00:49.000 260 33820.28 293.17 17120.99 88888.00 2019-09-17 22:00:50.000 260 33820.24 293.19 17121.04 37908.23 2019-09-17 22:00:51.000 260 33820.27 293.19 17121.08 88888.00 2019-09-17 22:00:52.000 260 33820.30 293.17 17121.09 88888.00 2019-09-17 22:00:53.000 260 33820.32 293.18 17121.12 88888.00 2019-09-17 22:00:54.000 260 33820.31 293.20 17121.13 88888.00 2019-09-17 22:00:55.000 260 33820.30 293.20 17121.09 37908.25 2019-09-17 22:00:56.000 260 33820.32 293.19 17121.09 88888.00 2019-09-17 22:00:57.000 260 33820.34 293.20 17121.11 88888.00 2019-09-17 22:00:58.000 260 33820.34 293.21 17121.06 88888.00 2019-09-17 22:00:59.000 260 33820.34 293.17 17121.05 88888.00 2019-09-17 22:01:00.000 260 33820.34 293.17 17121.07 37908.24 2019-09-17 22:01:01.000 260 33820.36 293.17 17121.10 88888.00 2019-09-17 22:01:02.000 260 33820.34 293.20 17121.06 88888.00 2019-09-17 22:01:03.000 260 33820.36 293.18 17121.04 88888.00 2019-09-17 22:01:04.000 260 33820.37 293.18 17121.05 88888.00 2019-09-17 22:01:05.000 260 33820.39 293.19 17121.06 37908.29 2019-09-17 22:01:06.000 260 33820.42 293.17 17121.10 88888.00 2019-09-17 22:01:07.000 260 33820.45 293.17 17121.11 88888.00 2019-09-17 22:01:08.000 260 33820.46 293.17 17121.05 88888.00 2019-09-17 22:01:09.000 260 33820.48 293.18 17121.07 88888.00 2019-09-17 22:01:10.000 260 33820.55 293.17 17121.02 37908.29 2019-09-17 22:01:11.000 260 33820.52 293.16 17120.99 88888.00 2019-09-17 22:01:12.000 260 33820.58 293.16 17120.99 88888.00 2019-09-17 22:01:13.000 260 33820.59 293.14 17120.99 88888.00 2019-09-17 22:01:14.000 260 33820.61 293.14 17121.00 88888.00 2019-09-17 22:01:15.000 260 33820.63 293.17 17121.00 37908.30 2019-09-17 22:01:16.000 260 33820.63 293.15 17121.00 88888.00 2019-09-17 22:01:17.000 260 33820.64 293.17 17121.01 88888.00 2019-09-17 22:01:18.000 260 33820.68 293.21 17120.99 88888.00 2019-09-17 22:01:19.000 260 33820.70 293.19 17120.96 88888.00 2019-09-17 22:01:20.000 260 33820.73 293.15 17120.99 37908.54 2019-09-17 22:01:21.000 260 33820.77 293.14 17120.96 88888.00 2019-09-17 22:01:22.000 260 33820.78 293.15 17120.97 88888.00 2019-09-17 22:01:23.000 260 33820.81 293.20 17120.99 88888.00 2019-09-17 22:01:24.000 260 33820.81 293.19 17120.99 88888.00 2019-09-17 22:01:25.000 260 33820.83 293.16 17120.98 37908.63 2019-09-17 22:01:26.000 260 33820.85 293.18 17120.95 88888.00 2019-09-17 22:01:27.000 260 33820.90 293.22 17120.97 88888.00 2019-09-17 22:01:28.000 260 33820.93 293.20 17120.97 88888.00 2019-09-17 22:01:29.000 260 33820.98 293.21 17120.99 88888.00 2019-09-17 22:01:30.000 260 33821.00 293.24 17120.98 37908.68 2019-09-17 22:01:31.000 260 33820.99 293.21 17121.01 88888.00 2019-09-17 22:01:32.000 260 33821.00 293.21 17121.03 88888.00 2019-09-17 22:01:33.000 260 33821.01 293.20 17121.02 88888.00 2019-09-17 22:01:34.000 260 33821.03 293.19 17121.02 88888.00 2019-09-17 22:01:35.000 260 33821.02 293.19 17120.98 37908.72 2019-09-17 22:01:36.000 260 33820.99 293.18 17121.01 88888.00 2019-09-17 22:01:37.000 260 33821.02 293.19 17121.02 88888.00 2019-09-17 22:01:38.000 260 33821.03 293.22 17121.01 88888.00 2019-09-17 22:01:39.000 260 33821.02 293.20 17120.98 88888.00 2019-09-17 22:01:40.000 260 33821.06 293.21 17120.99 37908.78 2019-09-17 22:01:41.000 260 33821.05 293.22 17120.99 88888.00 2019-09-17 22:01:42.000 260 33821.06 293.23 17120.96 88888.00 2019-09-17 22:01:43.000 260 33821.10 293.22 17120.95 88888.00 2019-09-17 22:01:44.000 260 33821.07 293.21 17120.96 88888.00 2019-09-17 22:01:45.000 260 33821.03 293.20 17120.98 37908.79 2019-09-17 22:01:46.000 260 33821.05 293.19 17120.95 88888.00 2019-09-17 22:01:47.000 260 33821.08 293.18 17120.97 88888.00 2019-09-17 22:01:48.000 260 33821.10 293.19 17120.98 88888.00 2019-09-17 22:01:49.000 260 33821.05 293.21 17121.01 88888.00 2019-09-17 22:01:50.000 260 33821.04 293.20 17120.93 37908.80 2019-09-17 22:01:51.000 260 33821.02 293.18 17120.93 88888.00 2019-09-17 22:01:52.000 260 33821.05 293.14 17120.93 88888.00 2019-09-17 22:01:53.000 260 33821.05 293.18 17120.93 88888.00 2019-09-17 22:01:54.000 260 33821.06 293.16 17121.00 88888.00 2019-09-17 22:01:55.000 260 33821.09 293.14 17121.00 37908.87 2019-09-17 22:01:56.000 260 33821.11 293.11 17120.99 88888.00 2019-09-17 22:01:57.000 260 33821.12 293.11 17120.97 88888.00 2019-09-17 22:01:58.000 260 33821.12 293.14 17120.96 88888.00 2019-09-17 22:01:59.000 260 33821.13 293.14 17121.01 88888.00 2019-09-17 22:02:00.000 260 33821.17 293.10 17120.98 37908.86 2019-09-17 22:02:01.000 260 33821.21 293.11 17120.99 88888.00 2019-09-17 22:02:02.000 260 33821.18 293.11 17120.99 88888.00 2019-09-17 22:02:03.000 260 33821.19 293.17 17121.00 88888.00 2019-09-17 22:02:04.000 260 33821.19 293.17 17120.98 88888.00 2019-09-17 22:02:05.000 260 33821.20 293.16 17120.95 37908.82 2019-09-17 22:02:06.000 260 33821.22 293.12 17121.00 88888.00 2019-09-17 22:02:07.000 260 33821.21 293.15 17120.96 88888.00 2019-09-17 22:02:08.000 260 33821.28 293.15 17120.95 88888.00 2019-09-17 22:02:09.000 260 33821.28 293.09 17120.94 88888.00 2019-09-17 22:02:10.000 260 33821.27 293.10 17120.97 37908.96 2019-09-17 22:02:11.000 260 33821.26 293.11 17120.94 88888.00 2019-09-17 22:02:12.000 260 33821.32 293.13 17120.88 88888.00 2019-09-17 22:02:13.000 260 33821.37 293.07 17120.89 88888.00 2019-09-17 22:02:14.000 260 33821.37 293.06 17120.94 88888.00 2019-09-17 22:02:15.000 260 33821.36 293.07 17120.99 37909.11 2019-09-17 22:02:16.000 260 33821.42 293.06 17120.96 88888.00 2019-09-17 22:02:17.000 260 33821.49 293.03 17120.94 88888.00 2019-09-17 22:02:18.000 260 33821.51 293.00 17120.93 88888.00 2019-09-17 22:02:19.000 260 33821.53 292.97 17120.91 88888.00 2019-09-17 22:02:20.000 260 33821.60 292.97 17120.91 37909.25 2019-09-17 22:02:21.000 260 33821.64 292.97 17120.92 88888.00 2019-09-17 22:02:22.000 260 33821.67 292.98 17120.92 88888.00 2019-09-17 22:02:23.000 260 33821.73 293.01 17120.94 88888.00 2019-09-17 22:02:24.000 260 33821.74 293.00 17120.92 88888.00 2019-09-17 22:02:25.000 260 33821.77 292.96 17120.92 37909.33 2019-09-17 22:02:26.000 260 33821.74 292.96 17120.90 88888.00 2019-09-17 22:02:27.000 260 33821.73 292.95 17120.88 88888.00 2019-09-17 22:02:28.000 260 33821.79 292.91 17120.89 88888.00 2019-09-17 22:02:29.000 260 33821.82 292.92 17120.90 88888.00 2019-09-17 22:02:30.000 260 33821.83 292.92 17120.89 37909.47 2019-09-17 22:02:31.000 260 33821.87 292.93 17120.85 88888.00 2019-09-17 22:02:32.000 260 33821.89 292.94 17120.86 88888.00 2019-09-17 22:02:33.000 260 33821.90 292.98 17120.85 88888.00 2019-09-17 22:02:34.000 260 33821.89 292.98 17120.89 88888.00 2019-09-17 22:02:35.000 260 33821.89 292.95 17120.90 37909.56 2019-09-17 22:02:36.000 260 33821.89 292.96 17120.91 88888.00 2019-09-17 22:02:37.000 260 33821.94 292.98 17120.89 88888.00 2019-09-17 22:02:38.000 260 33821.97 292.99 17120.87 88888.00 2019-09-17 22:02:39.000 260 33822.00 292.99 17120.88 88888.00 2019-09-17 22:02:40.000 260 33822.00 292.98 17120.85 37909.57 2019-09-17 22:02:41.000 260 33822.02 292.99 17120.87 88888.00 2019-09-17 22:02:42.000 260 33822.07 292.99 17120.88 88888.00 2019-09-17 22:02:43.000 260 33822.09 292.96 17120.89 88888.00 2019-09-17 22:02:44.000 260 33822.09 292.95 17120.88 88888.00 2019-09-17 22:02:45.000 260 33822.05 292.94 17120.83 37909.66 2019-09-17 22:02:46.000 260 33822.03 292.95 17120.82 88888.00 2019-09-17 22:02:47.000 260 33822.03 292.92 17120.86 88888.00 2019-09-17 22:02:48.000 260 33822.02 292.94 17120.87 88888.00 2019-09-17 22:02:49.000 260 33822.03 292.93 17120.86 88888.00 2019-09-17 22:02:50.000 260 33822.02 292.91 17120.86 37909.67 2019-09-17 22:02:51.000 260 33822.02 292.90 17120.86 88888.00 2019-09-17 22:02:52.000 260 33822.02 292.89 17120.85 88888.00 2019-09-17 22:02:53.000 260 33822.02 292.89 17120.88 88888.00 2019-09-17 22:02:54.000 260 33821.99 292.88 17120.87 88888.00 2019-09-17 22:02:55.000 260 33822.01 292.85 17120.88 37909.67 2019-09-17 22:02:56.000 260 33822.01 292.87 17120.85 88888.00 2019-09-17 22:02:57.000 260 33822.04 292.88 17120.89 88888.00 2019-09-17 22:02:58.000 260 33822.03 292.82 17120.89 88888.00 2019-09-17 22:02:59.000 260 33822.05 292.84 17120.89 88888.00 2019-09-17 22:03:00.000 260 33822.07 292.87 17120.88 37909.67 2019-09-17 22:03:01.000 260 33822.03 292.87 17120.88 88888.00 2019-09-17 22:03:02.000 260 33822.02 292.85 17120.89 88888.00 2019-09-17 22:03:03.000 260 33822.06 292.83 17120.88 88888.00 2019-09-17 22:03:04.000 260 33822.07 292.84 17120.87 88888.00 2019-09-17 22:03:05.000 260 33822.05 292.86 17120.83 37909.64 2019-09-17 22:03:06.000 260 33822.06 292.88 17120.84 88888.00 2019-09-17 22:03:07.000 260 33822.05 292.87 17120.83 88888.00 2019-09-17 22:03:08.000 260 33822.08 292.84 17120.90 88888.00 2019-09-17 22:03:09.000 260 33822.11 292.87 17120.88 88888.00 2019-09-17 22:03:10.000 260 33822.10 292.84 17120.83 37909.71 2019-09-17 22:03:11.000 260 33822.07 292.82 17120.85 88888.00 2019-09-17 22:03:12.000 260 33822.07 292.82 17120.87 88888.00 2019-09-17 22:03:13.000 260 33822.10 292.78 17120.83 88888.00 2019-09-17 22:03:14.000 260 33822.11 292.74 17120.85 88888.00 2019-09-17 22:03:15.000 260 33822.14 292.76 17120.88 37909.73 2019-09-17 22:03:16.000 260 33822.14 292.82 17120.91 88888.00 2019-09-17 22:03:17.000 260 33822.18 292.79 17120.88 88888.00 2019-09-17 22:03:18.000 260 33822.20 292.80 17120.86 88888.00 2019-09-17 22:03:19.000 260 33822.23 292.83 17120.86 88888.00 2019-09-17 22:03:20.000 260 33822.23 292.78 17120.84 37909.86 2019-09-17 22:03:21.000 260 33822.23 292.78 17120.83 88888.00 2019-09-17 22:03:22.000 260 33822.27 292.78 17120.79 88888.00 2019-09-17 22:03:23.000 260 33822.26 292.79 17120.85 88888.00 2019-09-17 22:03:24.000 260 33822.26 292.77 17120.86 88888.00 2019-09-17 22:03:25.000 260 33822.33 292.78 17120.87 37909.86 2019-09-17 22:03:26.000 260 33822.36 292.74 17120.89 88888.00 2019-09-17 22:03:27.000 260 33822.37 292.74 17120.88 88888.00 2019-09-17 22:03:28.000 260 33822.37 292.75 17120.87 88888.00 2019-09-17 22:03:29.000 260 33822.40 292.74 17120.83 88888.00 2019-09-17 22:03:30.000 260 33822.44 292.74 17120.83 37909.84 2019-09-17 22:03:31.000 260 33822.46 292.74 17120.82 88888.00 2019-09-17 22:03:32.000 260 33822.50 292.72 17120.78 88888.00 2019-09-17 22:03:33.000 260 33822.53 292.73 17120.79 88888.00 2019-09-17 22:03:34.000 260 33822.56 292.72 17120.79 88888.00 2019-09-17 22:03:35.000 260 33822.61 292.72 17120.80 37910.09 2019-09-17 22:03:36.000 260 33822.62 292.69 17120.78 88888.00 2019-09-17 22:03:37.000 260 33822.64 292.67 17120.76 88888.00 2019-09-17 22:03:38.000 260 33822.65 292.68 17120.77 88888.00 2019-09-17 22:03:39.000 260 33822.67 292.68 17120.78 88888.00 2019-09-17 22:03:40.000 260 33822.75 292.67 17120.77 37910.15 2019-09-17 22:03:41.000 260 33822.80 292.72 17120.76 88888.00 2019-09-17 22:03:42.000 260 33822.81 292.67 17120.74 88888.00 2019-09-17 22:03:43.000 260 33822.82 292.65 17120.72 88888.00 2019-09-17 22:03:44.000 260 33822.86 292.68 17120.71 88888.00 2019-09-17 22:03:45.000 260 33822.91 292.68 17120.74 37910.37 2019-09-17 22:03:46.000 260 33822.88 292.67 17120.73 88888.00 2019-09-17 22:03:47.000 260 33822.87 292.68 17120.72 88888.00 2019-09-17 22:03:48.000 260 33822.91 292.69 17120.73 88888.00 2019-09-17 22:03:49.000 260 33822.89 292.67 17120.72 88888.00 2019-09-17 22:03:50.000 260 33822.93 292.68 17120.71 37910.40 2019-09-17 22:03:51.000 260 33823.00 292.69 17120.73 88888.00 2019-09-17 22:03:52.000 260 33823.02 292.71 17120.76 88888.00 2019-09-17 22:03:53.000 260 33823.02 292.68 17120.74 88888.00 2019-09-17 22:03:54.000 260 33823.05 292.65 17120.72 88888.00 2019-09-17 22:03:55.000 260 33823.05 292.64 17120.69 37910.56 2019-09-17 22:03:56.000 260 33823.05 292.66 17120.73 88888.00 2019-09-17 22:03:57.000 260 33823.08 292.66 17120.71 88888.00 2019-09-17 22:03:58.000 260 33823.10 292.62 17120.71 88888.00 2019-09-17 22:03:59.000 260 33823.13 292.61 17120.70 88888.00 2019-09-17 22:04:00.000 260 33823.17 292.64 17120.70 37910.63 2019-09-17 22:04:01.000 260 33823.15 292.63 17120.70 88888.00 2019-09-17 22:04:02.000 260 33823.15 292.64 17120.69 88888.00 2019-09-17 22:04:03.000 260 33823.21 292.71 17120.65 88888.00 2019-09-17 22:04:04.000 260 33823.23 292.66 17120.70 88888.00 2019-09-17 22:04:05.000 260 33823.22 292.63 17120.71 37910.65 2019-09-17 22:04:06.000 260 33823.23 292.65 17120.71 88888.00 2019-09-17 22:04:07.000 260 33823.21 292.62 17120.69 88888.00 2019-09-17 22:04:08.000 260 33823.21 292.60 17120.71 88888.00 2019-09-17 22:04:09.000 260 33823.28 292.62 17120.71 88888.00 2019-09-17 22:04:10.000 260 33823.29 292.58 17120.64 37910.73 2019-09-17 22:04:11.000 260 33823.27 292.57 17120.66 88888.00 2019-09-17 22:04:12.000 260 33823.27 292.60 17120.72 88888.00 2019-09-17 22:04:13.000 260 33823.30 292.59 17120.71 88888.00 2019-09-17 22:04:14.000 260 33823.33 292.55 17120.71 88888.00 2019-09-17 22:04:15.000 260 33823.37 292.58 17120.75 37910.76 2019-09-17 22:04:16.000 260 33823.41 292.58 17120.75 88888.00 2019-09-17 22:04:17.000 260 33823.44 292.57 17120.76 88888.00 2019-09-17 22:04:18.000 260 33823.50 292.56 17120.80 88888.00 2019-09-17 22:04:19.000 260 33823.54 292.49 17120.79 88888.00 2019-09-17 22:04:20.000 260 33823.58 292.48 17120.76 37910.79 2019-09-17 22:04:21.000 260 33823.57 292.49 17120.74 88888.00 2019-09-17 22:04:22.000 260 33823.61 292.49 17120.72 88888.00 2019-09-17 22:04:23.000 260 33823.68 292.53 17120.69 88888.00 2019-09-17 22:04:24.000 260 33823.73 292.50 17120.67 88888.00 2019-09-17 22:04:25.000 260 33823.80 292.49 17120.69 37911.07 2019-09-17 22:04:26.000 260 33823.84 292.44 17120.73 88888.00 2019-09-17 22:04:27.000 260 33823.88 292.41 17120.74 88888.00 2019-09-17 22:04:28.000 260 33823.90 292.41 17120.71 88888.00 2019-09-17 22:04:29.000 260 33823.92 292.38 17120.73 88888.00 2019-09-17 22:04:30.000 260 33823.98 292.38 17120.72 37911.15 2019-09-17 22:04:31.000 260 33824.03 292.37 17120.70 88888.00 2019-09-17 22:04:32.000 260 33824.06 292.33 17120.69 88888.00 2019-09-17 22:04:33.000 260 33824.03 292.35 17120.71 88888.00 2019-09-17 22:04:34.000 260 33824.02 292.32 17120.69 88888.00 2019-09-17 22:04:35.000 260 33824.07 292.33 17120.65 37911.35 2019-09-17 22:04:36.000 260 33824.06 292.35 17120.59 88888.00 2019-09-17 22:04:37.000 260 33824.09 292.29 17120.59 88888.00 2019-09-17 22:04:38.000 260 33824.10 292.29 17120.62 88888.00 2019-09-17 22:04:39.000 260 33824.13 292.29 17120.62 88888.00 2019-09-17 22:04:40.000 260 33824.18 292.25 17120.59 37911.47 2019-09-17 22:04:41.000 260 33824.19 292.23 17120.61 88888.00 2019-09-17 22:04:42.000 260 33824.18 292.25 17120.64 88888.00 2019-09-17 22:04:43.000 260 33824.20 292.24 17120.64 88888.00 2019-09-17 22:04:44.000 260 33824.21 292.24 17120.65 88888.00 2019-09-17 22:04:45.000 260 33824.22 292.25 17120.64 37911.53 2019-09-17 22:04:46.000 260 33824.23 292.23 17120.65 88888.00 2019-09-17 22:04:47.000 260 33824.22 292.22 17120.65 88888.00 2019-09-17 22:04:48.000 260 33824.24 292.19 17120.66 88888.00 2019-09-17 22:04:49.000 260 33824.23 292.21 17120.63 88888.00 2019-09-17 22:04:50.000 260 33824.25 292.19 17120.64 37911.57 2019-09-17 22:04:51.000 260 33824.24 292.18 17120.68 88888.00 2019-09-17 22:04:52.000 260 33824.24 292.17 17120.71 88888.00 2019-09-17 22:04:53.000 260 33824.22 292.16 17120.73 88888.00 2019-09-17 22:04:54.000 260 33824.25 292.17 17120.74 88888.00 2019-09-17 22:04:55.000 260 33824.26 292.17 17120.73 37911.57 2019-09-17 22:04:56.000 260 33824.25 292.19 17120.70 88888.00 2019-09-17 22:04:57.000 260 33824.26 292.22 17120.70 88888.00 2019-09-17 22:04:58.000 260 33824.25 292.18 17120.68 88888.00 2019-09-17 22:04:59.000 260 33824.27 292.18 17120.63 88888.00 2019-09-17 22:05:00.000 260 33824.30 292.17 17120.61 37911.62 2019-09-17 22:05:01.000 260 33824.36 292.16 17120.65 88888.00 2019-09-17 22:05:02.000 260 33824.35 292.15 17120.64 88888.00 2019-09-17 22:05:03.000 260 33824.36 292.13 17120.64 88888.00 2019-09-17 22:05:04.000 260 33824.41 292.11 17120.65 88888.00 2019-09-17 22:05:05.000 260 33824.43 292.12 17120.70 37911.72 2019-09-17 22:05:06.000 260 33824.47 292.11 17120.72 88888.00 2019-09-17 22:05:07.000 260 33824.49 292.09 17120.68 88888.00 2019-09-17 22:05:08.000 260 33824.49 292.10 17120.66 88888.00 2019-09-17 22:05:09.000 260 33824.53 292.07 17120.70 88888.00 2019-09-17 22:05:10.000 260 33824.59 292.10 17120.66 37911.73 2019-09-17 22:05:11.000 260 33824.60 292.12 17120.66 88888.00 2019-09-17 22:05:12.000 260 33824.63 292.09 17120.71 88888.00 2019-09-17 22:05:13.000 260 33824.64 292.08 17120.68 88888.00 2019-09-17 22:05:14.000 260 33824.69 292.08 17120.63 88888.00 2019-09-17 22:05:15.000 260 33824.74 292.13 17120.63 37911.93 2019-09-17 22:05:16.000 260 33824.76 292.11 17120.64 88888.00 2019-09-17 22:05:17.000 260 33824.82 292.12 17120.67 88888.00 2019-09-17 22:05:18.000 260 33824.88 292.12 17120.65 88888.00 2019-09-17 22:05:19.000 260 33824.89 292.13 17120.69 88888.00 2019-09-17 22:05:20.000 260 33824.96 292.15 17120.70 37911.95 2019-09-17 22:05:21.000 260 33824.97 292.17 17120.68 88888.00 2019-09-17 22:05:22.000 260 33824.99 292.16 17120.65 88888.00 2019-09-17 22:05:23.000 260 33825.03 292.15 17120.67 88888.00 2019-09-17 22:05:24.000 260 33825.05 292.15 17120.69 88888.00 2019-09-17 22:05:25.000 260 33825.12 292.17 17120.67 37912.29 2019-09-17 22:05:26.000 260 33825.15 292.17 17120.66 88888.00 2019-09-17 22:05:27.000 260 33825.19 292.19 17120.65 88888.00 2019-09-17 22:05:28.000 260 33825.23 292.19 17120.65 88888.00 2019-09-17 22:05:29.000 260 33825.27 292.22 17120.62 88888.00 2019-09-17 22:05:30.000 260 33825.30 292.23 17120.60 37912.31 2019-09-17 22:05:31.000 260 33825.33 292.24 17120.62 88888.00 2019-09-17 22:05:32.000 260 33825.36 292.23 17120.62 88888.00 2019-09-17 22:05:33.000 260 33825.39 292.25 17120.62 88888.00 2019-09-17 22:05:34.000 260 33825.42 292.22 17120.58 88888.00 2019-09-17 22:05:35.000 260 33825.49 292.21 17120.56 37912.67 2019-09-17 22:05:36.000 260 33825.50 292.22 17120.58 88888.00 2019-09-17 22:05:37.000 260 33825.55 292.25 17120.61 88888.00 2019-09-17 22:05:38.000 260 33825.59 292.27 17120.62 88888.00 2019-09-17 22:05:39.000 260 33825.60 292.27 17120.60 88888.00 2019-09-17 22:05:40.000 260 33825.63 292.28 17120.58 37912.69 2019-09-17 22:05:41.000 260 33825.63 292.29 17120.59 88888.00 2019-09-17 22:05:42.000 260 33825.61 292.27 17120.62 88888.00 2019-09-17 22:05:43.000 260 33825.60 292.22 17120.63 88888.00 2019-09-17 22:05:44.000 260 33825.61 292.26 17120.65 88888.00 2019-09-17 22:05:45.000 260 33825.66 292.28 17120.61 37912.82 2019-09-17 22:05:46.000 260 33825.70 292.27 17120.59 88888.00 2019-09-17 22:05:47.000 260 33825.70 292.26 17120.59 88888.00 2019-09-17 22:05:48.000 260 33825.75 292.26 17120.58 88888.00 2019-09-17 22:05:49.000 260 33825.75 292.25 17120.54 88888.00 2019-09-17 22:05:50.000 260 33825.75 292.28 17120.51 37912.89 2019-09-17 22:05:51.000 260 33825.74 292.28 17120.52 88888.00 2019-09-17 22:05:52.000 260 33825.76 292.29 17120.57 88888.00 2019-09-17 22:05:53.000 260 33825.77 292.29 17120.56 88888.00 2019-09-17 22:05:54.000 260 33825.79 292.27 17120.62 88888.00 2019-09-17 22:05:55.000 260 33825.79 292.30 17120.65 37912.85 2019-09-17 22:05:56.000 260 33825.79 292.27 17120.64 88888.00 2019-09-17 22:05:57.000 260 33825.82 292.26 17120.60 88888.00 2019-09-17 22:05:58.000 260 33825.84 292.24 17120.56 88888.00 2019-09-17 22:05:59.000 260 33825.86 292.22 17120.61 88888.00 2019-09-17 22:06:00.000 260 33825.82 292.18 17120.64 37912.85 2019-09-17 22:06:01.000 260 33825.84 292.20 17120.61 88888.00 2019-09-17 22:06:02.000 260 33825.84 292.19 17120.63 88888.00 2019-09-17 22:06:03.000 260 33825.81 292.19 17120.66 88888.00 2019-09-17 22:06:04.000 260 33825.86 292.20 17120.66 88888.00 2019-09-17 22:06:05.000 260 33825.87 292.21 17120.61 37912.99 2019-09-17 22:06:06.000 260 33825.90 292.19 17120.60 88888.00 2019-09-17 22:06:07.000 260 33825.93 292.22 17120.63 88888.00 2019-09-17 22:06:08.000 260 33825.94 292.22 17120.66 88888.00 2019-09-17 22:06:09.000 260 33826.01 292.19 17120.66 88888.00 2019-09-17 22:06:10.000 260 33826.06 292.22 17120.65 37912.94 2019-09-17 22:06:11.000 260 33826.06 292.20 17120.63 88888.00 2019-09-17 22:06:12.000 260 33826.10 292.17 17120.61 88888.00 2019-09-17 22:06:13.000 260 33826.09 292.13 17120.63 88888.00 2019-09-17 22:06:14.000 260 33826.11 292.11 17120.65 88888.00 2019-09-17 22:06:15.000 260 33826.14 292.11 17120.65 37913.15 2019-09-17 22:06:16.000 260 33826.17 292.07 17120.65 88888.00 2019-09-17 22:06:17.000 260 33826.20 292.04 17120.60 88888.00 2019-09-17 22:06:18.000 260 33826.23 292.01 17120.55 88888.00 2019-09-17 22:06:19.000 260 33826.28 292.04 17120.60 88888.00 2019-09-17 22:06:20.000 260 33826.32 292.07 17120.56 37913.27 2019-09-17 22:06:21.000 260 33826.32 292.06 17120.58 88888.00 2019-09-17 22:06:22.000 260 33826.36 292.05 17120.58 88888.00 2019-09-17 22:06:23.000 260 33826.37 292.05 17120.60 88888.00 2019-09-17 22:06:24.000 260 33826.38 292.04 17120.60 88888.00 2019-09-17 22:06:25.000 260 33826.45 292.07 17120.67 37913.29 2019-09-17 22:06:26.000 260 33826.46 292.07 17120.65 88888.00 2019-09-17 22:06:27.000 260 33826.48 292.07 17120.66 88888.00 2019-09-17 22:06:28.000 260 33826.48 292.05 17120.67 88888.00 2019-09-17 22:06:29.000 260 33826.54 292.04 17120.67 88888.00 2019-09-17 22:06:30.000 260 33826.55 292.02 17120.64 37913.46 2019-09-17 22:06:31.000 260 33826.59 291.99 17120.63 88888.00 2019-09-17 22:06:32.000 260 33826.58 291.97 17120.60 88888.00 2019-09-17 22:06:33.000 260 33826.60 291.99 17120.58 88888.00 2019-09-17 22:06:34.000 260 33826.62 292.01 17120.56 88888.00 2019-09-17 22:06:35.000 260 33826.68 291.96 17120.58 37913.63 2019-09-17 22:06:36.000 260 33826.75 291.96 17120.60 88888.00 2019-09-17 22:06:37.000 260 33826.81 291.96 17120.61 88888.00 2019-09-17 22:06:38.000 260 33826.82 291.93 17120.60 88888.00 2019-09-17 22:06:39.000 260 33826.79 291.96 17120.59 88888.00 2019-09-17 22:06:40.000 260 33826.78 291.92 17120.60 37913.71 2019-09-17 22:06:41.000 260 33826.79 291.92 17120.58 88888.00 2019-09-17 22:06:42.000 260 33826.75 291.91 17120.60 88888.00 2019-09-17 22:06:43.000 260 33826.74 291.90 17120.59 88888.00 2019-09-17 22:06:44.000 260 33826.78 291.89 17120.61 88888.00 2019-09-17 22:06:45.000 260 33826.79 291.84 17120.59 37913.76 2019-09-17 22:06:46.000 260 33826.81 291.85 17120.61 88888.00 2019-09-17 22:06:47.000 260 33826.80 291.85 17120.63 88888.00 2019-09-17 22:06:48.000 260 33826.83 291.86 17120.65 88888.00 2019-09-17 22:06:49.000 260 33826.82 291.87 17120.68 88888.00 2019-09-17 22:06:50.000 260 33826.82 291.91 17120.71 37913.79 2019-09-17 22:06:51.000 260 33826.85 291.93 17120.68 88888.00 2019-09-17 22:06:52.000 260 33826.86 291.90 17120.69 88888.00 2019-09-17 22:06:53.000 260 33826.86 291.87 17120.67 88888.00 2019-09-17 22:06:54.000 260 33826.85 291.88 17120.62 88888.00 2019-09-17 22:06:55.000 260 33826.86 291.89 17120.65 37913.86 2019-09-17 22:06:56.000 260 33826.84 291.87 17120.62 88888.00 2019-09-17 22:06:57.000 260 33826.90 291.87 17120.59 88888.00 2019-09-17 22:06:58.000 260 33826.90 291.88 17120.62 88888.00 2019-09-17 22:06:59.000 260 33826.91 291.93 17120.62 88888.00 2019-09-17 22:07:00.000 260 33826.89 291.95 17120.60 37913.88 2019-09-17 22:07:01.000 260 33826.84 291.96 17120.63 88888.00 2019-09-17 22:07:02.000 260 33826.88 291.98 17120.69 88888.00 2019-09-17 22:07:03.000 260 33826.91 291.96 17120.65 88888.00 2019-09-17 22:07:04.000 260 33826.90 291.96 17120.61 88888.00 2019-09-17 22:07:05.000 260 33826.89 291.96 17120.59 37913.81 2019-09-17 22:07:06.000 260 33826.91 291.99 17120.57 88888.00 2019-09-17 22:07:07.000 260 33826.91 292.00 17120.56 88888.00 2019-09-17 22:07:08.000 260 33826.86 291.98 17120.60 88888.00 2019-09-17 22:07:09.000 260 33826.88 291.95 17120.58 88888.00 2019-09-17 22:07:10.000 260 33826.84 291.92 17120.54 37913.93 2019-09-17 22:07:11.000 260 33826.86 291.92 17120.62 88888.00 2019-09-17 22:07:12.000 260 33826.86 291.95 17120.62 88888.00 2019-09-17 22:07:13.000 260 33826.88 291.99 17120.66 88888.00 2019-09-17 22:07:14.000 260 33826.90 291.94 17120.64 88888.00 2019-09-17 22:07:15.000 260 33826.99 291.92 17120.62 37913.93 2019-09-17 22:07:16.000 260 33826.99 291.94 17120.62 88888.00 2019-09-17 22:07:17.000 260 33827.00 291.95 17120.59 88888.00 2019-09-17 22:07:18.000 260 33827.03 291.94 17120.59 88888.00 2019-09-17 22:07:19.000 260 33827.03 291.94 17120.60 88888.00 2019-09-17 22:07:20.000 260 33827.03 291.91 17120.65 37913.99 2019-09-17 22:07:21.000 260 33827.07 291.91 17120.65 88888.00 2019-09-17 22:07:22.000 260 33827.14 291.88 17120.63 88888.00 2019-09-17 22:07:23.000 260 33827.12 291.89 17120.62 88888.00 2019-09-17 22:07:24.000 260 33827.09 291.94 17120.64 88888.00 2019-09-17 22:07:25.000 260 33827.10 291.97 17120.64 37914.14 2019-09-17 22:07:26.000 260 33827.13 291.95 17120.60 88888.00 2019-09-17 22:07:27.000 260 33827.15 291.94 17120.57 88888.00 2019-09-17 22:07:28.000 260 33827.16 291.94 17120.57 88888.00 2019-09-17 22:07:29.000 260 33827.22 291.95 17120.62 88888.00 2019-09-17 22:07:30.000 260 33827.26 291.97 17120.64 37914.20 2019-09-17 22:07:31.000 260 33827.28 291.94 17120.61 88888.00 2019-09-17 22:07:32.000 260 33827.32 291.91 17120.58 88888.00 2019-09-17 22:07:33.000 260 33827.39 291.93 17120.59 88888.00 2019-09-17 22:07:34.000 260 33827.44 291.97 17120.59 88888.00 2019-09-17 22:07:35.000 260 33827.48 291.98 17120.56 37914.30 2019-09-17 22:07:36.000 260 33827.49 291.95 17120.54 88888.00 2019-09-17 22:07:37.000 260 33827.44 291.95 17120.54 88888.00 2019-09-17 22:07:38.000 260 33827.46 291.94 17120.55 88888.00 2019-09-17 22:07:39.000 260 33827.46 291.95 17120.54 88888.00 2019-09-17 22:07:40.000 260 33827.47 291.95 17120.58 37914.46 2019-09-17 22:07:41.000 260 33827.50 291.92 17120.57 88888.00 2019-09-17 22:07:42.000 260 33827.53 291.90 17120.56 88888.00 2019-09-17 22:07:43.000 260 33827.57 291.92 17120.55 88888.00 2019-09-17 22:07:44.000 260 33827.53 291.97 17120.55 88888.00 2019-09-17 22:07:45.000 260 33827.51 291.97 17120.55 37914.42 2019-09-17 22:07:46.000 260 33827.57 291.99 17120.59 88888.00 2019-09-17 22:07:47.000 260 33827.60 291.94 17120.63 88888.00 2019-09-17 22:07:48.000 260 33827.61 291.94 17120.59 88888.00 2019-09-17 22:07:49.000 260 33827.68 291.94 17120.60 88888.00 2019-09-17 22:07:50.000 260 33827.64 291.96 17120.57 37914.52 2019-09-17 22:07:51.000 260 33827.68 291.91 17120.58 88888.00 2019-09-17 22:07:52.000 260 33827.71 291.90 17120.58 88888.00 2019-09-17 22:07:53.000 260 33827.73 291.91 17120.60 88888.00 2019-09-17 22:07:54.000 260 33827.72 291.93 17120.59 88888.00 2019-09-17 22:07:55.000 260 33827.73 291.91 17120.62 37914.52 2019-09-17 22:07:56.000 260 33827.76 291.92 17120.62 88888.00 2019-09-17 22:07:57.000 260 33827.77 291.94 17120.60 88888.00 2019-09-17 22:07:58.000 260 33827.79 291.86 17120.61 88888.00 2019-09-17 22:07:59.000 260 33827.82 291.83 17120.62 88888.00 2019-09-17 22:08:00.000 260 33827.85 291.85 17120.62 37914.66 2019-09-17 22:08:01.000 260 33827.89 291.83 17120.62 88888.00 2019-09-17 22:08:02.000 260 33827.92 291.86 17120.61 88888.00 2019-09-17 22:08:03.000 260 33827.89 291.89 17120.59 88888.00 2019-09-17 22:08:04.000 260 33827.90 291.88 17120.62 88888.00 2019-09-17 22:08:05.000 260 33827.93 291.83 17120.65 37914.65 2019-09-17 22:08:06.000 260 33827.95 291.82 17120.66 88888.00 2019-09-17 22:08:07.000 260 33827.97 291.82 17120.67 88888.00 2019-09-17 22:08:08.000 260 33827.94 291.84 17120.64 88888.00 2019-09-17 22:08:09.000 260 33827.95 291.82 17120.62 88888.00 2019-09-17 22:08:10.000 260 33827.98 291.85 17120.60 37914.84 2019-09-17 22:08:11.000 260 33828.00 291.88 17120.58 88888.00 2019-09-17 22:08:12.000 260 33827.98 291.87 17120.56 88888.00 2019-09-17 22:08:13.000 260 33827.98 291.86 17120.56 88888.00 2019-09-17 22:08:14.000 260 33827.96 291.87 17120.52 88888.00 2019-09-17 22:08:15.000 260 33827.94 291.88 17120.52 37914.86 2019-09-17 22:08:16.000 260 33827.94 291.87 17120.54 88888.00 2019-09-17 22:08:17.000 260 33827.90 291.89 17120.55 88888.00 2019-09-17 22:08:18.000 260 33827.91 291.86 17120.58 88888.00 2019-09-17 22:08:19.000 260 33827.90 291.89 17120.58 88888.00 2019-09-17 22:08:20.000 260 33827.86 291.92 17120.56 37914.82 2019-09-17 22:08:21.000 260 33827.90 291.88 17120.57 88888.00 2019-09-17 22:08:22.000 260 33827.89 291.87 17120.59 88888.00 2019-09-17 22:08:23.000 260 33827.86 291.87 17120.59 88888.00 2019-09-17 22:08:24.000 260 33827.82 291.84 17120.59 88888.00 2019-09-17 22:08:25.000 260 33827.83 291.87 17120.62 37914.80 2019-09-17 22:08:26.000 260 33827.88 291.89 17120.62 88888.00 2019-09-17 22:08:27.000 260 33827.90 291.89 17120.58 88888.00 2019-09-17 22:08:28.000 260 33827.92 291.90 17120.60 88888.00 2019-09-17 22:08:29.000 260 33827.94 291.92 17120.65 88888.00 2019-09-17 22:08:30.000 260 33827.98 291.91 17120.59 37914.76 2019-09-17 22:08:31.000 260 33828.01 291.94 17120.61 88888.00 2019-09-17 22:08:32.000 260 33828.07 291.91 17120.63 88888.00 2019-09-17 22:08:33.000 260 33828.11 291.90 17120.62 88888.00 2019-09-17 22:08:34.000 260 33828.11 291.89 17120.60 88888.00 2019-09-17 22:08:35.000 260 33828.14 291.88 17120.61 37914.76 2019-09-17 22:08:36.000 260 33828.21 291.85 17120.59 88888.00 2019-09-17 22:08:37.000 260 33828.25 291.86 17120.53 88888.00 2019-09-17 22:08:38.000 260 33828.29 291.83 17120.49 88888.00 2019-09-17 22:08:39.000 260 33828.35 291.81 17120.52 88888.00 2019-09-17 22:08:40.000 260 33828.46 291.80 17120.50 37915.16 2019-09-17 22:08:41.000 260 33828.51 291.80 17120.50 88888.00 2019-09-17 22:08:42.000 260 33828.56 291.83 17120.51 88888.00 2019-09-17 22:08:43.000 260 33828.63 291.83 17120.48 88888.00 2019-09-17 22:08:44.000 260 33828.72 291.80 17120.46 88888.00 2019-09-17 22:08:45.000 260 33828.78 291.79 17120.46 37915.28 2019-09-17 22:08:46.000 260 33828.82 291.77 17120.48 88888.00 2019-09-17 22:08:47.000 260 33828.88 291.79 17120.50 88888.00 2019-09-17 22:08:48.000 260 33828.98 291.78 17120.51 88888.00 2019-09-17 22:08:49.000 260 33829.00 291.79 17120.50 88888.00 2019-09-17 22:08:50.000 260 33829.00 291.83 17120.53 37915.72 2019-09-17 22:08:51.000 260 33828.98 291.84 17120.50 88888.00 2019-09-17 22:08:52.000 260 33828.99 291.85 17120.42 88888.00 2019-09-17 22:08:53.000 260 33829.02 291.86 17120.45 88888.00 2019-09-17 22:08:54.000 260 33829.05 291.82 17120.47 88888.00 2019-09-17 22:08:55.000 260 33829.04 291.82 17120.47 37915.67 2019-09-17 22:08:56.000 260 33829.06 291.86 17120.49 88888.00 2019-09-17 22:08:57.000 260 33829.07 291.87 17120.46 88888.00 2019-09-17 22:08:58.000 260 33829.07 291.88 17120.43 88888.00 2019-09-17 22:08:59.000 260 33829.04 291.88 17120.46 88888.00 2019-09-17 22:09:00.000 260 33828.99 291.88 17120.44 37915.81 2019-09-17 22:09:01.000 260 33828.96 291.91 17120.41 88888.00 2019-09-17 22:09:02.000 260 33828.91 291.93 17120.41 88888.00 2019-09-17 22:09:03.000 260 33828.84 291.94 17120.45 88888.00 2019-09-17 22:09:04.000 260 33828.80 291.94 17120.46 88888.00 2019-09-17 22:09:05.000 260 33828.72 291.95 17120.50 37915.69 2019-09-17 22:09:06.000 260 33828.66 291.96 17120.54 88888.00 2019-09-17 22:09:07.000 260 33828.60 291.96 17120.56 88888.00 2019-09-17 22:09:08.000 260 33828.55 292.04 17120.54 88888.00 2019-09-17 22:09:09.000 260 33828.50 292.02 17120.51 88888.00 2019-09-17 22:09:10.000 260 33828.47 292.03 17120.54 37915.37 2019-09-17 22:09:11.000 260 33828.43 292.04 17120.57 88888.00 2019-09-17 22:09:12.000 260 33828.41 292.07 17120.57 88888.00 2019-09-17 22:09:13.000 260 33828.42 292.05 17120.56 88888.00 2019-09-17 22:09:14.000 260 33828.43 292.03 17120.57 88888.00 2019-09-17 22:09:15.000 260 33828.40 292.04 17120.61 37915.23 2019-09-17 22:09:16.000 260 33828.38 292.08 17120.62 88888.00 2019-09-17 22:09:17.000 260 33828.38 292.08 17120.62 88888.00 2019-09-17 22:09:18.000 260 33828.38 292.03 17120.62 88888.00 2019-09-17 22:09:19.000 260 33828.35 292.00 17120.60 88888.00 2019-09-17 22:09:20.000 260 33828.39 292.02 17120.65 37915.21 2019-09-17 22:09:21.000 260 33828.40 292.02 17120.63 88888.00 2019-09-17 22:09:22.000 260 33828.41 292.01 17120.61 88888.00 2019-09-17 22:09:23.000 260 33828.43 292.03 17120.63 88888.00 2019-09-17 22:09:24.000 260 33828.43 292.04 17120.66 88888.00 2019-09-17 22:09:25.000 260 33828.46 292.03 17120.64 37915.17 2019-09-17 22:09:26.000 260 33828.44 292.05 17120.61 88888.00 2019-09-17 22:09:27.000 260 33828.45 292.08 17120.63 88888.00 2019-09-17 22:09:28.000 260 33828.50 292.06 17120.67 88888.00 2019-09-17 22:09:29.000 260 33828.53 292.07 17120.66 88888.00 2019-09-17 22:09:30.000 260 33828.53 292.06 17120.65 37915.27 2019-09-17 22:09:31.000 260 33828.56 292.07 17120.62 88888.00 2019-09-17 22:09:32.000 260 33828.58 292.08 17120.58 88888.00 2019-09-17 22:09:33.000 260 33828.63 292.07 17120.59 88888.00 2019-09-17 22:09:34.000 260 33828.63 292.09 17120.56 88888.00 2019-09-17 22:09:35.000 260 33828.66 292.09 17120.55 37915.38 2019-09-17 22:09:36.000 260 33828.63 292.12 17120.59 88888.00 2019-09-17 22:09:37.000 260 33828.68 292.09 17120.57 88888.00 2019-09-17 22:09:38.000 260 33828.79 292.07 17120.55 88888.00 2019-09-17 22:09:39.000 260 33828.84 292.11 17120.52 88888.00 2019-09-17 22:09:40.000 260 33828.91 292.16 17120.54 37915.41 2019-09-17 22:09:41.000 260 33828.97 292.16 17120.50 88888.00 2019-09-17 22:09:42.000 260 33829.00 292.19 17120.52 88888.00 2019-09-17 22:09:43.000 260 33829.09 292.22 17120.58 88888.00 2019-09-17 22:09:44.000 260 33829.12 292.24 17120.58 88888.00 2019-09-17 22:09:45.000 260 33829.16 292.21 17120.58 37915.78 2019-09-17 22:09:46.000 260 33829.15 292.20 17120.57 88888.00 2019-09-17 22:09:47.000 260 33829.12 292.20 17120.53 88888.00 2019-09-17 22:09:48.000 260 33829.18 292.25 17120.55 88888.00 2019-09-17 22:09:49.000 260 33829.27 292.26 17120.58 88888.00 2019-09-17 22:09:50.000 260 33829.33 292.21 17120.56 37915.84 2019-09-17 22:09:51.000 260 33829.42 292.26 17120.57 88888.00 2019-09-17 22:09:52.000 260 33829.48 292.32 17120.61 88888.00 2019-09-17 22:09:53.000 260 33829.51 292.35 17120.57 88888.00 2019-09-17 22:09:54.000 260 33829.55 292.37 17120.60 88888.00 2019-09-17 22:09:55.000 260 33829.63 292.37 17120.58 37916.20 2019-09-17 22:09:56.000 260 33829.70 292.37 17120.57 88888.00 2019-09-17 22:09:57.000 260 33829.75 292.32 17120.56 88888.00 2019-09-17 22:09:58.000 260 33829.82 292.31 17120.56 88888.00 2019-09-17 22:09:59.000 260 33829.96 292.29 17120.55 88888.00 2019-09-17 22:10:00.000 260 33830.05 292.28 17120.54 37916.37 2019-09-17 22:10:01.000 260 33830.15 292.27 17120.55 88888.00 2019-09-17 22:10:02.000 260 33830.23 292.24 17120.55 88888.00 2019-09-17 22:10:03.000 260 33830.19 292.27 17120.54 88888.00 2019-09-17 22:10:04.000 260 33830.08 292.31 17120.60 88888.00 2019-09-17 22:10:05.000 260 33830.00 292.31 17120.59 37916.81 2019-09-17 22:10:06.000 260 33829.96 292.35 17120.60 88888.00 2019-09-17 22:10:07.000 260 33829.86 292.31 17120.60 88888.00 2019-09-17 22:10:08.000 260 33829.73 292.33 17120.57 88888.00 2019-09-17 22:10:09.000 260 33829.61 292.36 17120.57 88888.00 2019-09-17 22:10:10.000 260 33829.54 292.34 17120.58 37916.37 2019-09-17 22:10:11.000 260 33829.42 292.37 17120.60 88888.00 2019-09-17 22:10:12.000 260 33829.29 292.35 17120.57 88888.00 2019-09-17 22:10:13.000 260 33829.26 292.36 17120.54 88888.00 2019-09-17 22:10:14.000 260 33829.15 292.35 17120.56 88888.00 2019-09-17 22:10:15.000 260 33829.09 292.33 17120.54 37916.21 2019-09-17 22:10:16.000 260 33829.04 292.30 17120.54 88888.00 2019-09-17 22:10:17.000 260 33828.98 292.33 17120.55 88888.00 2019-09-17 22:10:18.000 260 33828.93 292.28 17120.52 88888.00 2019-09-17 22:10:19.000 260 33828.90 292.20 17120.52 88888.00 2019-09-17 22:10:20.000 260 33828.91 292.17 17120.56 37915.70 2019-09-17 22:10:21.000 260 33828.89 292.18 17120.58 88888.00 2019-09-17 22:10:22.000 260 33828.88 292.16 17120.55 88888.00 2019-09-17 22:10:23.000 260 33828.79 292.12 17120.54 88888.00 2019-09-17 22:10:24.000 260 33828.65 292.15 17120.59 88888.00 2019-09-17 22:10:25.000 260 33828.56 292.18 17120.60 37915.66 2019-09-17 22:10:26.000 260 33828.52 292.21 17120.59 88888.00 2019-09-17 22:10:27.000 260 33828.42 292.20 17120.64 88888.00 2019-09-17 22:10:28.000 260 33828.32 292.22 17120.62 88888.00 2019-09-17 22:10:29.000 260 33828.21 292.24 17120.62 88888.00 2019-09-17 22:10:30.000 260 33828.19 292.23 17120.66 37915.16 2019-09-17 22:10:31.000 260 33828.13 292.22 17120.65 88888.00 2019-09-17 22:10:32.000 260 33828.13 292.22 17120.68 88888.00 2019-09-17 22:10:33.000 260 33828.16 292.20 17120.67 88888.00 2019-09-17 22:10:34.000 260 33828.20 292.21 17120.64 88888.00 2019-09-17 22:10:35.000 260 33828.25 292.23 17120.61 37915.04 2019-09-17 22:10:36.000 260 33828.30 292.24 17120.65 88888.00 2019-09-17 22:10:37.000 260 33828.33 292.23 17120.66 88888.00 2019-09-17 22:10:38.000 260 33828.40 292.23 17120.65 88888.00 2019-09-17 22:10:39.000 260 33828.45 292.28 17120.60 88888.00 2019-09-17 22:10:40.000 260 33828.50 292.31 17120.64 37915.25 2019-09-17 22:10:41.000 260 33828.52 292.35 17120.63 88888.00 2019-09-17 22:10:42.000 260 33828.56 292.38 17120.65 88888.00 2019-09-17 22:10:43.000 260 33828.58 292.38 17120.66 88888.00 2019-09-17 22:10:44.000 260 33828.65 292.40 17120.67 88888.00 2019-09-17 22:10:45.000 260 33828.66 292.40 17120.65 37915.43 2019-09-17 22:10:46.000 260 33828.68 292.43 17120.64 88888.00 2019-09-17 22:10:47.000 260 33828.77 292.41 17120.64 88888.00 2019-09-17 22:10:48.000 260 33828.81 292.42 17120.60 88888.00 2019-09-17 22:10:49.000 260 33828.85 292.47 17120.64 88888.00 2019-09-17 22:10:50.000 260 33828.87 292.50 17120.65 37915.43 2019-09-17 22:10:51.000 260 33828.91 292.52 17120.64 88888.00 2019-09-17 22:10:52.000 260 33829.02 292.54 17120.58 88888.00 2019-09-17 22:10:53.000 260 33829.09 292.59 17120.59 88888.00 2019-09-17 22:10:54.000 260 33829.15 292.59 17120.57 88888.00 2019-09-17 22:10:55.000 260 33829.21 292.60 17120.56 37915.84 2019-09-17 22:10:56.000 260 33829.26 292.60 17120.57 88888.00 2019-09-17 22:10:57.000 260 33829.29 292.64 17120.58 88888.00 2019-09-17 22:10:58.000 260 33829.32 292.64 17120.55 88888.00 2019-09-17 22:10:59.000 260 33829.41 292.64 17120.60 88888.00 2019-09-17 22:11:00.000 260 33829.46 292.60 17120.55 37916.01 2019-09-17 22:11:01.000 260 33829.51 292.62 17120.54 88888.00 2019-09-17 22:11:02.000 260 33829.56 292.64 17120.55 88888.00 2019-09-17 22:11:03.000 260 33829.65 292.65 17120.52 88888.00 2019-09-17 22:11:04.000 260 33829.71 292.65 17120.54 88888.00 2019-09-17 22:11:05.000 260 33829.76 292.67 17120.55 37916.25 2019-09-17 22:11:06.000 260 33829.82 292.66 17120.56 88888.00 2019-09-17 22:11:07.000 260 33829.81 292.65 17120.54 88888.00 2019-09-17 22:11:08.000 260 33829.83 292.67 17120.54 88888.00 2019-09-17 22:11:09.000 260 33829.84 292.68 17120.54 88888.00 2019-09-17 22:11:10.000 260 33829.86 292.69 17120.52 37916.46 2019-09-17 22:11:11.000 260 33829.88 292.70 17120.52 88888.00 2019-09-17 22:11:12.000 260 33829.88 292.67 17120.49 88888.00 2019-09-17 22:11:13.000 260 33829.86 292.68 17120.52 88888.00 2019-09-17 22:11:14.000 260 33829.89 292.62 17120.49 88888.00 2019-09-17 22:11:15.000 260 33829.88 292.61 17120.50 37916.48 2019-09-17 22:11:16.000 260 33829.90 292.61 17120.45 88888.00 2019-09-17 22:11:17.000 260 33829.94 292.60 17120.46 88888.00 2019-09-17 22:11:18.000 260 33829.95 292.59 17120.44 88888.00 2019-09-17 22:11:19.000 260 33829.94 292.58 17120.42 88888.00 2019-09-17 22:11:20.000 260 33829.91 292.57 17120.42 37916.54 2019-09-17 22:11:21.000 260 33829.97 292.56 17120.47 88888.00 2019-09-17 22:11:22.000 260 33829.98 292.55 17120.46 88888.00 2019-09-17 22:11:23.000 260 33829.95 292.54 17120.48 88888.00 2019-09-17 22:11:24.000 260 33829.89 292.53 17120.48 88888.00 2019-09-17 22:11:25.000 260 33829.86 292.51 17120.51 37916.58 2019-09-17 22:11:26.000 260 33829.80 292.49 17120.52 88888.00 2019-09-17 22:11:27.000 260 33829.77 292.48 17120.51 88888.00 2019-09-17 22:11:28.000 260 33829.72 292.45 17120.45 88888.00 2019-09-17 22:11:29.000 260 33829.71 292.45 17120.44 88888.00 2019-09-17 22:11:30.000 260 33829.69 292.44 17120.43 37916.38 2019-09-17 22:11:31.000 260 33829.66 292.45 17120.44 88888.00 2019-09-17 22:11:32.000 260 33829.63 292.42 17120.45 88888.00 2019-09-17 22:11:33.000 260 33829.62 292.41 17120.44 88888.00 2019-09-17 22:11:34.000 260 33829.66 292.44 17120.47 88888.00 2019-09-17 22:11:35.000 260 33829.69 292.44 17120.45 37916.39 2019-09-17 22:11:36.000 260 33829.69 292.40 17120.41 88888.00 2019-09-17 22:11:37.000 260 33829.72 292.38 17120.45 88888.00 2019-09-17 22:11:38.000 260 33829.71 292.33 17120.46 88888.00 2019-09-17 22:11:39.000 260 33829.69 292.36 17120.40 88888.00 2019-09-17 22:11:40.000 260 33829.73 292.41 17120.40 37916.34 2019-09-17 22:11:41.000 260 33829.69 292.42 17120.42 88888.00 2019-09-17 22:11:42.000 260 33829.63 292.43 17120.44 88888.00 2019-09-17 22:11:43.000 260 33829.64 292.42 17120.47 88888.00 2019-09-17 22:11:44.000 260 33829.63 292.38 17120.41 88888.00 2019-09-17 22:11:45.000 260 33829.62 292.34 17120.39 37916.37 2019-09-17 22:11:46.000 260 33829.65 292.34 17120.44 88888.00 2019-09-17 22:11:47.000 260 33829.65 292.34 17120.44 88888.00 2019-09-17 22:11:48.000 260 33829.61 292.37 17120.42 88888.00 2019-09-17 22:11:49.000 260 33829.60 292.37 17120.40 88888.00 2019-09-17 22:11:50.000 260 33829.61 292.37 17120.39 37916.31 2019-09-17 22:11:51.000 260 33829.57 292.37 17120.43 88888.00 2019-09-17 22:11:52.000 260 33829.59 292.34 17120.45 88888.00 2019-09-17 22:11:53.000 260 33829.55 292.30 17120.47 88888.00 2019-09-17 22:11:54.000 260 33829.53 292.29 17120.44 88888.00 2019-09-17 22:11:55.000 260 33829.58 292.33 17120.45 37916.34 2019-09-17 22:11:56.000 260 33829.57 292.35 17120.41 88888.00 2019-09-17 22:11:57.000 260 33829.62 292.34 17120.43 88888.00 2019-09-17 22:11:58.000 260 33829.70 292.34 17120.49 88888.00 2019-09-17 22:11:59.000 260 33829.71 292.31 17120.44 88888.00 2019-09-17 22:12:00.000 260 33829.76 292.32 17120.41 37916.35 2019-09-17 22:12:01.000 260 33829.81 292.32 17120.43 88888.00 2019-09-17 22:12:02.000 260 33829.87 292.31 17120.47 88888.00 2019-09-17 22:12:03.000 260 33829.94 292.35 17120.48 88888.00 2019-09-17 22:12:04.000 260 33829.95 292.36 17120.47 88888.00 2019-09-17 22:12:05.000 260 33829.98 292.34 17120.45 37916.49 2019-09-17 22:12:06.000 260 33829.97 292.31 17120.47 88888.00 2019-09-17 22:12:07.000 260 33830.00 292.33 17120.45 88888.00 2019-09-17 22:12:08.000 260 33830.00 292.37 17120.45 88888.00 2019-09-17 22:12:09.000 260 33829.96 292.36 17120.47 88888.00 2019-09-17 22:12:10.000 260 33829.96 292.33 17120.47 37916.66 2019-09-17 22:12:11.000 260 33830.00 292.33 17120.48 88888.00 2019-09-17 22:12:12.000 260 33829.98 292.38 17120.46 88888.00 2019-09-17 22:12:13.000 260 33829.95 292.42 17120.50 88888.00 2019-09-17 22:12:14.000 260 33829.92 292.42 17120.49 88888.00 2019-09-17 22:12:15.000 260 33829.89 292.42 17120.50 37916.64 2019-09-17 22:12:16.000 260 33829.89 292.44 17120.47 88888.00 2019-09-17 22:12:17.000 260 33829.86 292.48 17120.47 88888.00 2019-09-17 22:12:18.000 260 33829.89 292.47 17120.48 88888.00 2019-09-17 22:12:19.000 260 33829.90 292.44 17120.51 88888.00 2019-09-17 22:12:20.000 260 33829.84 292.44 17120.49 37916.57 2019-09-17 22:12:21.000 260 33829.80 292.49 17120.48 88888.00 2019-09-17 22:12:22.000 260 33829.76 292.47 17120.50 88888.00 2019-09-17 22:12:23.000 260 33829.74 292.50 17120.49 88888.00 2019-09-17 22:12:24.000 260 33829.71 292.48 17120.51 88888.00 2019-09-17 22:12:25.000 260 33829.68 292.49 17120.49 37916.44 2019-09-17 22:12:26.000 260 33829.65 292.45 17120.49 88888.00 2019-09-17 22:12:27.000 260 33829.67 292.45 17120.45 88888.00 2019-09-17 22:12:28.000 260 33829.69 292.48 17120.44 88888.00 2019-09-17 22:12:29.000 260 33829.65 292.44 17120.49 88888.00 2019-09-17 22:12:30.000 260 33829.64 292.46 17120.49 37916.33 2019-09-17 22:12:31.000 260 33829.62 292.46 17120.47 88888.00 2019-09-17 22:12:32.000 260 33829.61 292.50 17120.47 88888.00 2019-09-17 22:12:33.000 260 33829.63 292.48 17120.44 88888.00 2019-09-17 22:12:34.000 260 33829.62 292.48 17120.45 88888.00 2019-09-17 22:12:35.000 260 33829.68 292.47 17120.42 37916.31 2019-09-17 22:12:36.000 260 33829.72 292.48 17120.42 88888.00 2019-09-17 22:12:37.000 260 33829.75 292.46 17120.46 88888.00 2019-09-17 22:12:38.000 260 33829.73 292.46 17120.47 88888.00 2019-09-17 22:12:39.000 260 33829.75 292.48 17120.49 88888.00 2019-09-17 22:12:40.000 260 33829.75 292.48 17120.49 37916.37 2019-09-17 22:12:41.000 260 33829.78 292.46 17120.47 88888.00 2019-09-17 22:12:42.000 260 33829.81 292.47 17120.45 88888.00 2019-09-17 22:12:43.000 260 33829.84 292.49 17120.43 88888.00 2019-09-17 22:12:44.000 260 33829.87 292.49 17120.43 88888.00 2019-09-17 22:12:45.000 260 33829.90 292.47 17120.48 37916.45 2019-09-17 22:12:46.000 260 33829.92 292.48 17120.48 88888.00 2019-09-17 22:12:47.000 260 33829.95 292.52 17120.46 88888.00 2019-09-17 22:12:48.000 260 33829.92 292.52 17120.44 88888.00 2019-09-17 22:12:49.000 260 33830.01 292.51 17120.47 88888.00 2019-09-17 22:12:50.000 260 33830.03 292.55 17120.47 37916.58 2019-09-17 22:12:51.000 260 33830.04 292.52 17120.45 88888.00 2019-09-17 22:12:52.000 260 33830.07 292.52 17120.45 88888.00 2019-09-17 22:12:53.000 260 33830.15 292.54 17120.45 88888.00 2019-09-17 22:12:54.000 260 33830.20 292.52 17120.44 88888.00 2019-09-17 22:12:55.000 260 33830.22 292.50 17120.44 37916.74 2019-09-17 22:12:56.000 260 33830.28 292.47 17120.40 88888.00 2019-09-17 22:12:57.000 260 33830.28 292.46 17120.41 88888.00 2019-09-17 22:12:58.000 260 33830.30 292.52 17120.41 88888.00 2019-09-17 22:12:59.000 260 33830.33 292.57 17120.42 88888.00 2019-09-17 22:13:00.000 260 33830.36 292.59 17120.39 37916.83 2019-09-17 22:13:01.000 260 33830.43 292.62 17120.41 88888.00 2019-09-17 22:13:02.000 260 33830.40 292.62 17120.38 88888.00 2019-09-17 22:13:03.000 260 33830.42 292.61 17120.35 88888.00 2019-09-17 22:13:04.000 260 33830.41 292.61 17120.38 88888.00 2019-09-17 22:13:05.000 260 33830.41 292.65 17120.37 37917.05 2019-09-17 22:13:06.000 260 33830.42 292.66 17120.42 88888.00 2019-09-17 22:13:07.000 260 33830.33 292.64 17120.44 88888.00 2019-09-17 22:13:08.000 260 33830.27 292.70 17120.37 88888.00 2019-09-17 22:13:09.000 260 33830.24 292.73 17120.36 88888.00 2019-09-17 22:13:10.000 260 33830.21 292.71 17120.35 37916.97 2019-09-17 22:13:11.000 260 33830.20 292.74 17120.35 88888.00 2019-09-17 22:13:12.000 260 33830.13 292.80 17120.35 88888.00 2019-09-17 22:13:13.000 260 33830.10 292.81 17120.35 88888.00 2019-09-17 22:13:14.000 260 33830.08 292.80 17120.34 88888.00 2019-09-17 22:13:15.000 260 33830.06 292.82 17120.34 37916.72 2019-09-17 22:13:16.000 260 33829.99 292.85 17120.36 88888.00 2019-09-17 22:13:17.000 260 33829.93 292.84 17120.42 88888.00 2019-09-17 22:13:18.000 260 33829.84 292.86 17120.44 88888.00 2019-09-17 22:13:19.000 260 33829.80 292.86 17120.38 88888.00 2019-09-17 22:13:20.000 260 33829.75 292.83 17120.39 37916.61 2019-09-17 22:13:21.000 260 33829.68 292.84 17120.41 88888.00 2019-09-17 22:13:22.000 260 33829.64 292.84 17120.41 88888.00 2019-09-17 22:13:23.000 260 33829.58 292.85 17120.42 88888.00 2019-09-17 22:13:24.000 260 33829.53 292.89 17120.45 88888.00 2019-09-17 22:13:25.000 260 33829.50 292.86 17120.44 37916.41 2019-09-17 22:13:26.000 260 33829.50 292.87 17120.44 88888.00 2019-09-17 22:13:27.000 260 33829.49 292.86 17120.47 88888.00 2019-09-17 22:13:28.000 260 33829.48 292.86 17120.47 88888.00 2019-09-17 22:13:29.000 260 33829.49 292.84 17120.47 88888.00 2019-09-17 22:13:30.000 260 33829.47 292.86 17120.48 37916.17 2019-09-17 22:13:31.000 260 33829.46 292.87 17120.49 88888.00 2019-09-17 22:13:32.000 260 33829.52 292.86 17120.48 88888.00 2019-09-17 22:13:33.000 260 33829.53 292.86 17120.46 88888.00 2019-09-17 22:13:34.000 260 33829.56 292.85 17120.42 88888.00 2019-09-17 22:13:35.000 260 33829.64 292.83 17120.43 37916.23 2019-09-17 22:13:36.000 260 33829.71 292.84 17120.43 88888.00 2019-09-17 22:13:37.000 260 33829.73 292.83 17120.43 88888.00 2019-09-17 22:13:38.000 260 33829.79 292.81 17120.40 88888.00 2019-09-17 22:13:39.000 260 33829.87 292.80 17120.40 88888.00 2019-09-17 22:13:40.000 260 33829.97 292.79 17120.42 37916.40 2019-09-17 22:13:41.000 260 33830.09 292.76 17120.42 88888.00 2019-09-17 22:13:42.000 260 33830.19 292.76 17120.38 88888.00 2019-09-17 22:13:43.000 260 33830.29 292.78 17120.37 88888.00 2019-09-17 22:13:44.000 260 33830.37 292.77 17120.34 88888.00 2019-09-17 22:13:45.000 260 33830.48 292.78 17120.33 37916.66 2019-09-17 22:13:46.000 260 33830.56 292.81 17120.31 88888.00 2019-09-17 22:13:47.000 260 33830.65 292.82 17120.31 88888.00 2019-09-17 22:13:48.000 260 33830.66 292.82 17120.35 88888.00 2019-09-17 22:13:49.000 260 33830.67 292.82 17120.37 88888.00 2019-09-17 22:13:50.000 260 33830.60 292.84 17120.36 37917.15 2019-09-17 22:13:51.000 260 33830.52 292.88 17120.34 88888.00 2019-09-17 22:13:52.000 260 33830.49 292.92 17120.35 88888.00 2019-09-17 22:13:53.000 260 33830.47 292.97 17120.39 88888.00 2019-09-17 22:13:54.000 260 33830.42 292.97 17120.34 88888.00 2019-09-17 22:13:55.000 260 33830.39 292.92 17120.36 37917.05 2019-09-17 22:13:56.000 260 33830.38 292.94 17120.30 88888.00 2019-09-17 22:13:57.000 260 33830.38 292.97 17120.31 88888.00 2019-09-17 22:13:58.000 260 33830.34 292.94 17120.34 88888.00 2019-09-17 22:13:59.000 260 33830.33 292.94 17120.37 88888.00 2019-09-17 22:14:00.000 260 33830.35 292.98 17120.43 37916.98 2019-09-17 22:14:01.000 260 33830.36 292.99 17120.38 88888.00 2019-09-17 22:14:02.000 260 33830.35 292.97 17120.39 88888.00 2019-09-17 22:14:03.000 260 33830.42 292.99 17120.38 88888.00 2019-09-17 22:14:04.000 260 33830.38 292.98 17120.40 88888.00 2019-09-17 22:14:05.000 260 33830.39 292.99 17120.38 37916.93 2019-09-17 22:14:06.000 260 33830.40 292.99 17120.38 88888.00 2019-09-17 22:14:07.000 260 33830.40 293.01 17120.35 88888.00 2019-09-17 22:14:08.000 260 33830.39 293.04 17120.36 88888.00 2019-09-17 22:14:09.000 260 33830.42 293.07 17120.35 88888.00 2019-09-17 22:14:10.000 260 33830.43 293.07 17120.34 37917.07 2019-09-17 22:14:11.000 260 33830.50 293.06 17120.35 88888.00 2019-09-17 22:14:12.000 260 33830.49 293.04 17120.36 88888.00 2019-09-17 22:14:13.000 260 33830.50 293.00 17120.34 88888.00 2019-09-17 22:14:14.000 260 33830.53 293.00 17120.36 88888.00 2019-09-17 22:14:15.000 260 33830.53 293.01 17120.38 37917.09 2019-09-17 22:14:16.000 260 33830.48 293.05 17120.40 88888.00 2019-09-17 22:14:17.000 260 33830.47 293.09 17120.38 88888.00 2019-09-17 22:14:18.000 260 33830.39 293.10 17120.39 88888.00 2019-09-17 22:14:19.000 260 33830.32 293.06 17120.37 88888.00 2019-09-17 22:14:20.000 260 33830.30 293.04 17120.37 37917.01 2019-09-17 22:14:21.000 260 33830.28 293.04 17120.40 88888.00 2019-09-17 22:14:22.000 260 33830.34 293.05 17120.43 88888.00 2019-09-17 22:14:23.000 260 33830.39 293.07 17120.48 88888.00 2019-09-17 22:14:24.000 260 33830.42 293.07 17120.47 88888.00 2019-09-17 22:14:25.000 260 33830.40 293.07 17120.47 37916.85 2019-09-17 22:14:26.000 260 33830.40 293.06 17120.47 88888.00 2019-09-17 22:14:27.000 260 33830.39 293.03 17120.47 88888.00 2019-09-17 22:14:28.000 260 33830.40 293.03 17120.45 88888.00 2019-09-17 22:14:29.000 260 33830.37 293.06 17120.48 88888.00 2019-09-17 22:14:30.000 260 33830.35 293.04 17120.46 37916.92 2019-09-17 22:14:31.000 260 33830.34 293.06 17120.45 88888.00 2019-09-17 22:14:32.000 260 33830.30 293.07 17120.47 88888.00 2019-09-17 22:14:33.000 260 33830.29 293.07 17120.46 88888.00 2019-09-17 22:14:34.000 260 33830.28 293.07 17120.45 88888.00 2019-09-17 22:14:35.000 260 33830.30 293.09 17120.44 37916.95 2019-09-17 22:14:36.000 260 33830.35 293.10 17120.46 88888.00 2019-09-17 22:14:37.000 260 33830.36 293.08 17120.44 88888.00 2019-09-17 22:14:38.000 260 33830.40 293.09 17120.41 88888.00 2019-09-17 22:14:39.000 260 33830.49 293.13 17120.42 88888.00 2019-09-17 22:14:40.000 260 33830.55 293.17 17120.37 37917.00 2019-09-17 22:14:41.000 260 33830.60 293.17 17120.37 88888.00 2019-09-17 22:14:42.000 260 33830.70 293.13 17120.36 88888.00 2019-09-17 22:14:43.000 260 33830.77 293.15 17120.39 88888.00 2019-09-17 22:14:44.000 260 33830.81 293.16 17120.36 88888.00 2019-09-17 22:14:45.000 260 33830.91 293.17 17120.36 37917.19 2019-09-17 22:14:46.000 260 33830.98 293.14 17120.36 88888.00 2019-09-17 22:14:47.000 260 33831.05 293.14 17120.37 88888.00 2019-09-17 22:14:48.000 260 33831.09 293.12 17120.34 88888.00 2019-09-17 22:14:49.000 260 33831.14 293.17 17120.33 88888.00 2019-09-17 22:14:50.000 260 33831.19 293.17 17120.34 37917.57 2019-09-17 22:14:51.000 260 33831.17 293.18 17120.30 88888.00 2019-09-17 22:14:52.000 260 33831.18 293.16 17120.30 88888.00 2019-09-17 22:14:53.000 260 33831.20 293.21 17120.30 88888.00 2019-09-17 22:14:54.000 260 33831.21 293.25 17120.32 88888.00 2019-09-17 22:14:55.000 260 33831.21 293.25 17120.32 37917.70 2019-09-17 22:14:56.000 260 33831.15 293.25 17120.30 88888.00 2019-09-17 22:14:57.000 260 33831.08 293.27 17120.32 88888.00 2019-09-17 22:14:58.000 260 33831.06 293.27 17120.33 88888.00 2019-09-17 22:14:59.000 260 33831.05 293.30 17120.29 88888.00 2019-09-17 22:15:00.000 260 33831.07 293.29 17120.29 37917.61 2019-09-17 22:15:01.000 260 33831.07 293.28 17120.29 88888.00 2019-09-17 22:15:02.000 260 33831.08 293.28 17120.28 88888.00 2019-09-17 22:15:03.000 260 33831.09 293.29 17120.28 88888.00 2019-09-17 22:15:04.000 260 33831.06 293.30 17120.28 88888.00 2019-09-17 22:15:05.000 260 33831.08 293.30 17120.25 37917.52 2019-09-17 22:15:06.000 260 33831.07 293.29 17120.24 88888.00 2019-09-17 22:15:07.000 260 33831.03 293.29 17120.29 88888.00 2019-09-17 22:15:08.000 260 33830.99 293.25 17120.30 88888.00 2019-09-17 22:15:09.000 260 33830.96 293.29 17120.29 88888.00 2019-09-17 22:15:10.000 260 33830.94 293.29 17120.28 37917.59 2019-09-17 22:15:11.000 260 33830.93 293.29 17120.31 88888.00 2019-09-17 22:15:12.000 260 33830.89 293.30 17120.35 88888.00 2019-09-17 22:15:13.000 260 33830.83 293.32 17120.37 88888.00 2019-09-17 22:15:14.000 260 33830.84 293.33 17120.36 88888.00 2019-09-17 22:15:15.000 260 33830.85 293.37 17120.33 37917.37 2019-09-17 22:15:16.000 260 33830.81 293.38 17120.36 88888.00 2019-09-17 22:15:17.000 260 33830.83 293.37 17120.39 88888.00 2019-09-17 22:15:18.000 260 33830.87 293.36 17120.37 88888.00 2019-09-17 22:15:19.000 260 33830.87 293.35 17120.37 88888.00 2019-09-17 22:15:20.000 260 33830.88 293.38 17120.32 37917.42 2019-09-17 22:15:21.000 260 33830.87 293.37 17120.36 88888.00 2019-09-17 22:15:22.000 260 33830.91 293.42 17120.35 88888.00 2019-09-17 22:15:23.000 260 33830.90 293.45 17120.32 88888.00 2019-09-17 22:15:24.000 260 33830.93 293.42 17120.31 88888.00 2019-09-17 22:15:25.000 260 33830.93 293.43 17120.29 37917.43 2019-09-17 22:15:26.000 260 33830.96 293.48 17120.30 88888.00 2019-09-17 22:15:27.000 260 33830.99 293.49 17120.28 88888.00 2019-09-17 22:15:28.000 260 33831.06 293.50 17120.28 88888.00 2019-09-17 22:15:29.000 260 33831.10 293.49 17120.29 88888.00 2019-09-17 22:15:30.000 260 33831.18 293.50 17120.28 37917.52 2019-09-17 22:15:31.000 260 33831.23 293.58 17120.28 88888.00 2019-09-17 22:15:32.000 260 33831.26 293.57 17120.25 88888.00 2019-09-17 22:15:33.000 260 33831.32 293.55 17120.24 88888.00 2019-09-17 22:15:34.000 260 33831.36 293.59 17120.20 88888.00 2019-09-17 22:15:35.000 260 33831.39 293.57 17120.20 37917.65 2019-09-17 22:15:36.000 260 33831.44 293.56 17120.27 88888.00 2019-09-17 22:15:37.000 260 33831.54 293.55 17120.30 88888.00 2019-09-17 22:15:38.000 260 33831.62 293.56 17120.29 88888.00 2019-09-17 22:15:39.000 260 33831.65 293.59 17120.28 88888.00 2019-09-17 22:15:40.000 260 33831.72 293.58 17120.29 37917.99 2019-09-17 22:15:41.000 260 33831.84 293.59 17120.31 88888.00 2019-09-17 22:15:42.000 260 33831.93 293.59 17120.31 88888.00 2019-09-17 22:15:43.000 260 33832.01 293.61 17120.27 88888.00 2019-09-17 22:15:44.000 260 33832.07 293.60 17120.24 88888.00 2019-09-17 22:15:45.000 260 33832.13 293.60 17120.21 37918.23 2019-09-17 22:15:46.000 260 33832.20 293.56 17120.23 88888.00 2019-09-17 22:15:47.000 260 33832.33 293.58 17120.20 88888.00 2019-09-17 22:15:48.000 260 33832.42 293.59 17120.20 88888.00 2019-09-17 22:15:49.000 260 33832.48 293.62 17120.20 88888.00 2019-09-17 22:15:50.000 260 33832.49 293.62 17120.17 37918.60 2019-09-17 22:15:51.000 260 33832.49 293.58 17120.19 88888.00 2019-09-17 22:15:52.000 260 33832.47 293.62 17120.18 88888.00 2019-09-17 22:15:53.000 260 33832.47 293.63 17120.18 88888.00 2019-09-17 22:15:54.000 260 33832.37 293.67 17120.17 88888.00 2019-09-17 22:15:55.000 260 33832.32 293.68 17120.16 37918.75 2019-09-17 22:15:56.000 260 33832.23 293.71 17120.14 88888.00 2019-09-17 22:15:57.000 260 33832.11 293.71 17120.12 88888.00 2019-09-17 22:15:58.000 260 33831.98 293.70 17120.11 88888.00 2019-09-17 22:15:59.000 260 33831.87 293.72 17120.12 88888.00 2019-09-17 22:16:00.000 260 33831.77 293.76 17120.13 37918.45 2019-09-17 22:16:01.000 260 33831.70 293.77 17120.17 88888.00 2019-09-17 22:16:02.000 260 33831.57 293.78 17120.18 88888.00 2019-09-17 22:16:03.000 260 33831.38 293.76 17120.16 88888.00 2019-09-17 22:16:04.000 260 33831.25 293.75 17120.22 88888.00 2019-09-17 22:16:05.000 260 33831.13 293.74 17120.24 37917.90 2019-09-17 22:16:06.000 260 33831.02 293.77 17120.28 88888.00 2019-09-17 22:16:07.000 260 33830.95 293.75 17120.27 88888.00 2019-09-17 22:16:08.000 260 33830.91 293.75 17120.29 88888.00 2019-09-17 22:16:09.000 260 33830.93 293.74 17120.26 88888.00 2019-09-17 22:16:10.000 260 33830.96 293.74 17120.26 37917.58 2019-09-17 22:16:11.000 260 33830.97 293.72 17120.26 88888.00 2019-09-17 22:16:12.000 260 33830.93 293.67 17120.28 88888.00 2019-09-17 22:16:13.000 260 33831.00 293.69 17120.27 88888.00 2019-09-17 22:16:14.000 260 33831.07 293.70 17120.28 88888.00 2019-09-17 22:16:15.000 260 33831.12 293.66 17120.24 37917.50 2019-09-17 22:16:16.000 260 33831.13 293.69 17120.18 88888.00 2019-09-17 22:16:17.000 260 33831.15 293.71 17120.21 88888.00 2019-09-17 22:16:18.000 260 33831.14 293.71 17120.22 88888.00 2019-09-17 22:16:19.000 260 33831.08 293.74 17120.25 88888.00 2019-09-17 22:16:20.000 260 33830.98 293.75 17120.26 37917.55 2019-09-17 22:16:21.000 260 33830.85 293.76 17120.32 88888.00 2019-09-17 22:16:22.000 260 33830.81 293.78 17120.35 88888.00 2019-09-17 22:16:23.000 260 33830.72 293.79 17120.29 88888.00 2019-09-17 22:16:24.000 260 33830.68 293.80 17120.24 88888.00 2019-09-17 22:16:25.000 260 33830.68 293.78 17120.26 37917.25 2019-09-17 22:16:26.000 260 33830.72 293.77 17120.27 88888.00 2019-09-17 22:16:27.000 260 33830.83 293.82 17120.29 88888.00 2019-09-17 22:16:28.000 260 33830.93 293.88 17120.27 88888.00 2019-09-17 22:16:29.000 260 33831.03 293.87 17120.24 88888.00 2019-09-17 22:16:30.000 260 33831.14 293.86 17120.22 37917.34 2019-09-17 22:16:31.000 260 33831.25 293.89 17120.18 88888.00 2019-09-17 22:16:32.000 260 33831.35 293.91 17120.18 88888.00 2019-09-17 22:16:33.000 260 33831.41 293.92 17120.22 88888.00 2019-09-17 22:16:34.000 260 33831.48 293.91 17120.24 88888.00 2019-09-17 22:16:35.000 260 33831.49 293.91 17120.26 37917.63 2019-09-17 22:16:36.000 260 33831.49 293.92 17120.24 88888.00 2019-09-17 22:16:37.000 260 33831.53 293.92 17120.21 88888.00 2019-09-17 22:16:38.000 260 33831.53 293.91 17120.16 88888.00 2019-09-17 22:16:39.000 260 33831.52 293.96 17120.16 88888.00 2019-09-17 22:16:40.000 260 33831.58 294.01 17120.17 37917.97 2019-09-17 22:16:41.000 260 33831.63 294.05 17120.18 88888.00 2019-09-17 22:16:42.000 260 33831.56 294.05 17120.19 88888.00 2019-09-17 22:16:43.000 260 33831.54 294.06 17120.18 88888.00 2019-09-17 22:16:44.000 260 33831.55 294.07 17120.18 88888.00 2019-09-17 22:16:45.000 260 33831.59 294.14 17120.21 37918.02 2019-09-17 22:16:46.000 260 33831.66 294.17 17120.22 88888.00 2019-09-17 22:16:47.000 260 33831.69 294.15 17120.20 88888.00 2019-09-17 22:16:48.000 260 33831.80 294.19 17120.18 88888.00 2019-09-17 22:16:49.000 260 33831.90 294.15 17120.14 88888.00 2019-09-17 22:16:50.000 260 33831.90 294.13 17120.14 37918.16 2019-09-17 22:16:51.000 260 33831.96 294.15 17120.13 88888.00 2019-09-17 22:16:52.000 260 33831.98 294.21 17120.15 88888.00 2019-09-17 22:16:53.000 260 33832.03 294.24 17120.10 88888.00 2019-09-17 22:16:54.000 260 33832.01 294.20 17120.10 88888.00 2019-09-17 22:16:55.000 260 33831.99 294.20 17120.11 37918.35 2019-09-17 22:16:56.000 260 33831.99 294.21 17120.12 88888.00 2019-09-17 22:16:57.000 260 33832.02 294.18 17120.11 88888.00 2019-09-17 22:16:58.000 260 33831.99 294.23 17120.09 88888.00 2019-09-17 22:16:59.000 260 33831.93 294.22 17120.13 88888.00 2019-09-17 22:17:00.000 260 33831.91 294.22 17120.18 37918.35 2019-09-17 22:17:01.000 260 33831.85 294.24 17120.19 88888.00 2019-09-17 22:17:02.000 260 33831.75 294.24 17120.19 88888.00 2019-09-17 22:17:03.000 260 33831.68 294.21 17120.20 88888.00 2019-09-17 22:17:04.000 260 33831.67 294.21 17120.20 88888.00 2019-09-17 22:17:05.000 260 33831.68 294.20 17120.19 37918.18 2019-09-17 22:17:06.000 260 33831.70 294.19 17120.22 88888.00 2019-09-17 22:17:07.000 260 33831.73 294.16 17120.22 88888.00 2019-09-17 22:17:08.000 260 33831.76 294.17 17120.21 88888.00 2019-09-17 22:17:09.000 260 33831.74 294.14 17120.18 88888.00 2019-09-17 22:17:10.000 260 33831.71 294.16 17120.22 37918.10 2019-09-17 22:17:11.000 260 33831.71 294.20 17120.24 88888.00 2019-09-17 22:17:12.000 260 33831.69 294.17 17120.20 88888.00 2019-09-17 22:17:13.000 260 33831.72 294.17 17120.17 88888.00 2019-09-17 22:17:14.000 260 33831.71 294.12 17120.16 88888.00 2019-09-17 22:17:15.000 260 33831.70 294.13 17120.14 37918.02 2019-09-17 22:17:16.000 260 33831.65 294.10 17120.16 88888.00 2019-09-17 22:17:17.000 260 33831.62 294.10 17120.19 88888.00 2019-09-17 22:17:18.000 260 33831.63 294.11 17120.19 88888.00 2019-09-17 22:17:19.000 260 33831.61 294.12 17120.14 88888.00 2019-09-17 22:17:20.000 260 33831.63 294.11 17120.14 37918.02 2019-09-17 22:17:21.000 260 33831.65 294.10 17120.19 88888.00 2019-09-17 22:17:22.000 260 33831.64 294.11 17120.18 88888.00 2019-09-17 22:17:23.000 260 33831.58 294.13 17120.17 88888.00 2019-09-17 22:17:24.000 260 33831.57 294.16 17120.20 88888.00 2019-09-17 22:17:25.000 260 33831.59 294.19 17120.18 37917.93 2019-09-17 22:17:26.000 260 33831.61 294.22 17120.16 88888.00 2019-09-17 22:17:27.000 260 33831.62 294.22 17120.18 88888.00 2019-09-17 22:17:28.000 260 33831.60 294.23 17120.21 88888.00 2019-09-17 22:17:29.000 260 33831.63 294.24 17120.25 88888.00 2019-09-17 22:17:30.000 260 33831.60 294.24 17120.24 37918.03 2019-09-17 22:17:31.000 260 33831.56 294.21 17120.26 88888.00 2019-09-17 22:17:32.000 260 33831.55 294.23 17120.20 88888.00 2019-09-17 22:17:33.000 260 33831.54 294.25 17120.19 88888.00 2019-09-17 22:17:34.000 260 33831.57 294.24 17120.20 88888.00 2019-09-17 22:17:35.000 260 33831.62 294.24 17120.20 37917.97 2019-09-17 22:17:36.000 260 33831.73 294.27 17120.17 88888.00 2019-09-17 22:17:37.000 260 33831.80 294.26 17120.20 88888.00 2019-09-17 22:17:38.000 260 33831.80 294.24 17120.23 88888.00 2019-09-17 22:17:39.000 260 33831.86 294.26 17120.26 88888.00 2019-09-17 22:17:40.000 260 33831.85 294.26 17120.21 37918.16 2019-09-17 22:17:41.000 260 33831.85 294.27 17120.20 88888.00 2019-09-17 22:17:42.000 260 33831.88 294.28 17120.19 88888.00 2019-09-17 22:17:43.000 260 33831.85 294.27 17120.20 88888.00 2019-09-17 22:17:44.000 260 33831.87 294.28 17120.17 88888.00 2019-09-17 22:17:45.000 260 33831.89 294.27 17120.11 37918.22 2019-09-17 22:17:46.000 260 33831.92 294.27 17120.13 88888.00 2019-09-17 22:17:47.000 260 33832.00 294.30 17120.14 88888.00 2019-09-17 22:17:48.000 260 33832.06 294.29 17120.17 88888.00 2019-09-17 22:17:49.000 260 33832.16 294.27 17120.18 88888.00 2019-09-17 22:17:50.000 260 33832.24 294.30 17120.17 37918.30 2019-09-17 22:17:51.000 260 33832.26 294.38 17120.14 88888.00 2019-09-17 22:17:52.000 260 33832.27 294.40 17120.12 88888.00 2019-09-17 22:17:53.000 260 33832.29 294.37 17120.13 88888.00 2019-09-17 22:17:54.000 260 33832.31 294.37 17120.14 88888.00 2019-09-17 22:17:55.000 260 33832.31 294.36 17120.18 37918.58 2019-09-17 22:17:56.000 260 33832.31 294.34 17120.12 88888.00 2019-09-17 22:17:57.000 260 33832.34 294.35 17120.09 88888.00 2019-09-17 22:17:58.000 260 33832.31 294.35 17120.11 88888.00 2019-09-17 22:17:59.000 260 33832.30 294.36 17120.09 88888.00 2019-09-17 22:18:00.000 260 33832.27 294.39 17120.08 37918.57 2019-09-17 22:18:01.000 260 33832.27 294.43 17120.05 88888.00 2019-09-17 22:18:02.000 260 33832.24 294.41 17120.08 88888.00 2019-09-17 22:18:03.000 260 33832.19 294.40 17120.12 88888.00 2019-09-17 22:18:04.000 260 33832.14 294.38 17120.12 88888.00 2019-09-17 22:18:05.000 260 33832.08 294.39 17120.14 37918.45 2019-09-17 22:18:06.000 260 33832.01 294.41 17120.15 88888.00 2019-09-17 22:18:07.000 260 33831.96 294.40 17120.14 88888.00 2019-09-17 22:18:08.000 260 33831.95 294.41 17120.15 88888.00 2019-09-17 22:18:09.000 260 33831.96 294.41 17120.16 88888.00 2019-09-17 22:18:10.000 260 33831.93 294.42 17120.14 37918.21 2019-09-17 22:18:11.000 260 33831.90 294.42 17120.14 88888.00 2019-09-17 22:18:12.000 260 33831.84 294.42 17120.15 88888.00 2019-09-17 22:18:13.000 260 33831.82 294.44 17120.16 88888.00 2019-09-17 22:18:14.000 260 33831.74 294.43 17120.17 88888.00 2019-09-17 22:18:15.000 260 33831.74 294.43 17120.16 37918.24 2019-09-17 22:18:16.000 260 33831.75 294.45 17120.17 88888.00 2019-09-17 22:18:17.000 260 33831.74 294.44 17120.16 88888.00 2019-09-17 22:18:18.000 260 33831.75 294.44 17120.16 88888.00 2019-09-17 22:18:19.000 260 33831.75 294.42 17120.17 88888.00 2019-09-17 22:18:20.000 260 33831.74 294.45 17120.13 37918.15 2019-09-17 22:18:21.000 260 33831.69 294.45 17120.12 88888.00 2019-09-17 22:18:22.000 260 33831.69 294.48 17120.16 88888.00 2019-09-17 22:18:23.000 260 33831.71 294.49 17120.15 88888.00 2019-09-17 22:18:24.000 260 33831.67 294.48 17120.13 88888.00 2019-09-17 22:18:25.000 260 33831.66 294.51 17120.12 37918.07 2019-09-17 22:18:26.000 260 33831.64 294.56 17120.12 88888.00 2019-09-17 22:18:27.000 260 33831.63 294.55 17120.20 88888.00 2019-09-17 22:18:28.000 260 33831.66 294.52 17120.18 88888.00 2019-09-17 22:18:29.000 260 33831.65 294.49 17120.12 88888.00 2019-09-17 22:18:30.000 260 33831.65 294.49 17120.11 37918.01 2019-09-17 22:18:31.000 260 33831.70 294.50 17120.18 88888.00 2019-09-17 22:18:32.000 260 33831.73 294.49 17120.17 88888.00 2019-09-17 22:18:33.000 260 33831.78 294.52 17120.15 88888.00 2019-09-17 22:18:34.000 260 33831.79 294.53 17120.14 88888.00 2019-09-17 22:18:35.000 260 33831.82 294.56 17120.12 37918.16 2019-09-17 22:18:36.000 260 33831.81 294.52 17120.12 88888.00 2019-09-17 22:18:37.000 260 33831.84 294.53 17120.09 88888.00 2019-09-17 22:18:38.000 260 33831.88 294.59 17120.10 88888.00 2019-09-17 22:18:39.000 260 33831.95 294.62 17120.09 88888.00 2019-09-17 22:18:40.000 260 33832.04 294.64 17120.10 37918.23 2019-09-17 22:18:41.000 260 33832.12 294.63 17120.11 88888.00 2019-09-17 22:18:42.000 260 33832.18 294.62 17120.11 88888.00 2019-09-17 22:18:43.000 260 33832.20 294.66 17120.13 88888.00 2019-09-17 22:18:44.000 260 33832.20 294.69 17120.12 88888.00 2019-09-17 22:18:45.000 260 33832.24 294.70 17120.10 37918.46 2019-09-17 22:18:46.000 260 33832.33 294.72 17120.10 88888.00 2019-09-17 22:18:47.000 260 33832.33 294.73 17120.09 88888.00 2019-09-17 22:18:48.000 260 33832.34 294.73 17120.09 88888.00 2019-09-17 22:18:49.000 260 33832.31 294.76 17120.04 88888.00 2019-09-17 22:18:50.000 260 33832.27 294.79 17120.05 37918.53 2019-09-17 22:18:51.000 260 33832.27 294.79 17120.09 88888.00 2019-09-17 22:18:52.000 260 33832.22 294.84 17120.12 88888.00 2019-09-17 22:18:53.000 260 33832.19 294.83 17120.13 88888.00 2019-09-17 22:18:54.000 260 33832.18 294.84 17120.14 88888.00 2019-09-17 22:18:55.000 260 33832.16 294.84 17120.10 37918.43 2019-09-17 22:18:56.000 260 33832.17 294.85 17120.08 88888.00 2019-09-17 22:18:57.000 260 33832.17 294.83 17120.11 88888.00 2019-09-17 22:18:58.000 260 33832.14 294.87 17120.10 88888.00 2019-09-17 22:18:59.000 260 33832.14 294.93 17120.10 88888.00 2019-09-17 22:19:00.000 260 33832.09 294.97 17120.13 37918.45 2019-09-17 22:19:01.000 260 33832.04 294.93 17120.15 88888.00 2019-09-17 22:19:02.000 260 33832.05 294.91 17120.06 88888.00 2019-09-17 22:19:03.000 260 33832.05 294.93 17120.02 88888.00 2019-09-17 22:19:04.000 260 33832.06 294.90 17120.02 88888.00 2019-09-17 22:19:05.000 260 33832.01 294.91 17120.04 37918.34 2019-09-17 22:19:06.000 260 33832.01 294.93 17120.06 88888.00 2019-09-17 22:19:07.000 260 33832.03 294.96 17120.07 88888.00 2019-09-17 22:19:08.000 260 33832.00 294.93 17120.06 88888.00 2019-09-17 22:19:09.000 260 33831.98 294.90 17120.09 88888.00 2019-09-17 22:19:10.000 260 33831.95 294.85 17120.11 37918.23 2019-09-17 22:19:11.000 260 33831.90 294.88 17120.03 88888.00 2019-09-17 22:19:12.000 260 33831.90 294.94 17120.01 88888.00 2019-09-17 22:19:13.000 260 33831.85 294.92 17120.03 88888.00 2019-09-17 22:19:14.000 260 33831.83 294.91 17120.05 88888.00 2019-09-17 22:19:15.000 260 33831.83 294.93 17120.05 37918.19 2019-09-17 22:19:16.000 260 33831.81 294.95 17120.04 88888.00 2019-09-17 22:19:17.000 260 33831.81 294.94 17120.10 88888.00 2019-09-17 22:19:18.000 260 33831.81 294.96 17120.07 88888.00 2019-09-17 22:19:19.000 260 33831.80 294.95 17120.07 88888.00 2019-09-17 22:19:20.000 260 33831.80 294.90 17120.01 37918.23 2019-09-17 22:19:21.000 260 33831.82 294.93 17120.01 88888.00 2019-09-17 22:19:22.000 260 33831.78 294.94 17119.98 88888.00 2019-09-17 22:19:23.000 260 33831.73 294.94 17120.04 88888.00 2019-09-17 22:19:24.000 260 33831.71 294.96 17120.02 88888.00 2019-09-17 22:19:25.000 260 33831.72 294.97 17120.01 37918.21 2019-09-17 22:19:26.000 260 33831.65 294.99 17120.06 88888.00 2019-09-17 22:19:27.000 260 33831.67 295.01 17120.06 88888.00 2019-09-17 22:19:28.000 260 33831.70 295.02 17120.07 88888.00 2019-09-17 22:19:29.000 260 33831.72 295.04 17120.12 88888.00 2019-09-17 22:19:30.000 260 33831.74 295.00 17120.12 37918.08 2019-09-17 22:19:31.000 260 33831.76 294.99 17120.10 88888.00 2019-09-17 22:19:32.000 260 33831.79 295.00 17120.10 88888.00 2019-09-17 22:19:33.000 260 33831.83 295.01 17120.08 88888.00 2019-09-17 22:19:34.000 260 33831.86 295.03 17120.06 88888.00 2019-09-17 22:19:35.000 260 33831.88 294.99 17120.05 37918.14 2019-09-17 22:19:36.000 260 33831.94 294.97 17120.01 88888.00 2019-09-17 22:19:37.000 260 33831.98 295.01 17120.03 88888.00 2019-09-17 22:19:38.000 260 33832.01 295.03 17120.05 88888.00 2019-09-17 22:19:39.000 260 33832.06 295.01 17120.05 88888.00 2019-09-17 22:19:40.000 260 33832.03 294.99 17120.02 37918.33 2019-09-17 22:19:41.000 260 33832.06 295.02 17120.07 88888.00 2019-09-17 22:19:42.000 260 33832.10 295.03 17120.05 88888.00 2019-09-17 22:19:43.000 260 33832.13 295.03 17120.02 88888.00 2019-09-17 22:19:44.000 260 33832.09 295.06 17120.05 88888.00 2019-09-17 22:19:45.000 260 33832.10 295.05 17120.08 37918.29 2019-09-17 22:19:46.000 260 33832.13 295.08 17120.06 88888.00 2019-09-17 22:19:47.000 260 33832.14 295.08 17120.03 88888.00 2019-09-17 22:19:48.000 260 33832.13 295.09 17119.98 88888.00 2019-09-17 22:19:49.000 260 33832.17 295.10 17119.98 88888.00 2019-09-17 22:19:50.000 260 33832.14 295.09 17120.02 37918.41 2019-09-17 22:19:51.000 260 33832.15 295.12 17120.03 88888.00 2019-09-17 22:19:52.000 260 33832.14 295.12 17120.03 88888.00 2019-09-17 22:19:53.000 260 33832.12 295.17 17120.01 88888.00 2019-09-17 22:19:54.000 260 33832.08 295.15 17120.02 88888.00 2019-09-17 22:19:55.000 260 33832.08 295.17 17120.05 37918.35 2019-09-17 22:19:56.000 260 33832.07 295.18 17120.06 88888.00 2019-09-17 22:19:57.000 260 33832.10 295.17 17120.06 88888.00 2019-09-17 22:19:58.000 260 33832.10 295.20 17120.01 88888.00 2019-09-17 22:19:59.000 260 33832.13 295.18 17120.03 88888.00 2019-09-17 22:20:00.000 260 33832.17 295.18 17120.02 37918.35 2019-09-17 22:20:01.000 260 33832.18 295.20 17120.02 88888.00 2019-09-17 22:20:02.000 260 33832.19 295.22 17119.99 88888.00 2019-09-17 22:20:03.000 260 33832.21 295.22 17120.03 88888.00 2019-09-17 22:20:04.000 260 33832.21 295.24 17120.05 88888.00 2019-09-17 22:20:05.000 260 33832.26 295.20 17120.06 37918.43 2019-09-17 22:20:06.000 260 33832.25 295.19 17120.07 88888.00 2019-09-17 22:20:07.000 260 33832.26 295.25 17120.07 88888.00 2019-09-17 22:20:08.000 260 33832.29 295.25 17120.04 88888.00 2019-09-17 22:20:09.000 260 33832.30 295.23 17120.03 88888.00 2019-09-17 22:20:10.000 260 33832.29 295.21 17120.05 37918.56 2019-09-17 22:20:11.000 260 33832.27 295.22 17120.08 88888.00 2019-09-17 22:20:12.000 260 33832.21 295.23 17120.04 88888.00 2019-09-17 22:20:13.000 260 33832.20 295.24 17120.03 88888.00 2019-09-17 22:20:14.000 260 33832.16 295.26 17120.05 88888.00 2019-09-17 22:20:15.000 260 33832.11 295.26 17120.08 37918.50 2019-09-17 22:20:16.000 260 33832.06 295.26 17120.04 88888.00 2019-09-17 22:20:17.000 260 33832.01 295.25 17120.09 88888.00 2019-09-17 22:20:18.000 260 33831.95 295.23 17120.09 88888.00 2019-09-17 22:20:19.000 260 33831.91 295.25 17120.08 88888.00 2019-09-17 22:20:20.000 260 33831.88 295.26 17120.06 37918.24 2019-09-17 22:20:21.000 260 33831.86 295.22 17120.06 88888.00 2019-09-17 22:20:22.000 260 33831.81 295.22 17120.07 88888.00 2019-09-17 22:20:23.000 260 33831.78 295.23 17120.11 88888.00 2019-09-17 22:20:24.000 260 33831.74 295.26 17120.10 88888.00 2019-09-17 22:20:25.000 260 33831.72 295.25 17120.11 37918.16 2019-09-17 22:20:26.000 260 33831.66 295.30 17120.14 88888.00 2019-09-17 22:20:27.000 260 33831.65 295.30 17120.13 88888.00 2019-09-17 22:20:28.000 260 33831.67 295.31 17120.13 88888.00 2019-09-17 22:20:29.000 260 33831.64 295.31 17120.14 88888.00 2019-09-17 22:20:30.000 260 33831.61 295.32 17120.14 37918.03 2019-09-17 22:20:31.000 260 33831.61 295.29 17120.11 88888.00 2019-09-17 22:20:32.000 260 33831.65 295.25 17120.14 88888.00 2019-09-17 22:20:33.000 260 33831.69 295.30 17120.20 88888.00 2019-09-17 22:20:34.000 260 33831.68 295.33 17120.14 88888.00 2019-09-17 22:20:35.000 260 33831.65 295.33 17120.18 37918.00 2019-09-17 22:20:36.000 260 33831.68 295.35 17120.18 88888.00 2019-09-17 22:20:37.000 260 33831.70 295.35 17120.17 88888.00 2019-09-17 22:20:38.000 260 33831.68 295.34 17120.13 88888.00 2019-09-17 22:20:39.000 260 33831.71 295.31 17120.16 88888.00 2019-09-17 22:20:40.000 260 33831.78 295.31 17120.18 37918.08 2019-09-17 22:20:41.000 260 33831.78 295.29 17120.16 88888.00 2019-09-17 22:20:42.000 260 33831.78 295.29 17120.07 88888.00 2019-09-17 22:20:43.000 260 33831.77 295.31 17120.07 88888.00 2019-09-17 22:20:44.000 260 33831.79 295.30 17120.09 88888.00 2019-09-17 22:20:45.000 260 33831.79 295.35 17120.08 37918.07 2019-09-17 22:20:46.000 260 33831.76 295.33 17120.09 88888.00 2019-09-17 22:20:47.000 260 33831.77 295.31 17120.07 88888.00 2019-09-17 22:20:48.000 260 33831.83 295.29 17120.07 88888.00 2019-09-17 22:20:49.000 260 33831.85 295.30 17120.10 88888.00 2019-09-17 22:20:50.000 260 33831.84 295.34 17120.07 37918.19 2019-09-17 22:20:51.000 260 33831.86 295.35 17120.04 88888.00 2019-09-17 22:20:52.000 260 33831.86 295.36 17120.08 88888.00 2019-09-17 22:20:53.000 260 33831.87 295.35 17120.06 88888.00 2019-09-17 22:20:54.000 260 33831.85 295.34 17120.06 88888.00 2019-09-17 22:20:55.000 260 33831.87 295.37 17120.11 37918.17 2019-09-17 22:20:56.000 260 33831.88 295.34 17120.11 88888.00 2019-09-17 22:20:57.000 260 33831.90 295.34 17120.11 88888.00 2019-09-17 22:20:58.000 260 33831.90 295.40 17120.15 88888.00 2019-09-17 22:20:59.000 260 33831.92 295.41 17120.14 88888.00 2019-09-17 22:21:00.000 260 33831.92 295.38 17120.11 37918.26 2019-09-17 22:21:01.000 260 33831.96 295.35 17120.15 88888.00 2019-09-17 22:21:02.000 260 33832.00 295.33 17120.14 88888.00 2019-09-17 22:21:03.000 260 33832.00 295.35 17120.14 88888.00 2019-09-17 22:21:04.000 260 33831.98 295.41 17120.17 88888.00 2019-09-17 22:21:05.000 260 33831.99 295.43 17120.16 37918.35 2019-09-17 22:21:06.000 260 33832.01 295.42 17120.17 88888.00 2019-09-17 22:21:07.000 260 33832.05 295.44 17120.14 88888.00 2019-09-17 22:21:08.000 260 33832.02 295.43 17120.09 88888.00 2019-09-17 22:21:09.000 260 33832.02 295.43 17120.08 88888.00 2019-09-17 22:21:10.000 260 33832.00 295.43 17120.10 37918.33 2019-09-17 22:21:11.000 260 33832.01 295.44 17120.14 88888.00 2019-09-17 22:21:12.000 260 33831.95 295.42 17120.10 88888.00 2019-09-17 22:21:13.000 260 33831.93 295.41 17120.05 88888.00 2019-09-17 22:21:14.000 260 33831.93 295.39 17120.00 88888.00 2019-09-17 22:21:15.000 260 33831.90 295.38 17120.01 37918.31 2019-09-17 22:21:16.000 260 33831.90 295.37 17120.01 88888.00 2019-09-17 22:21:17.000 260 33831.91 295.38 17120.02 88888.00 2019-09-17 22:21:18.000 260 33831.88 295.40 17120.07 88888.00 2019-09-17 22:21:19.000 260 33831.88 295.42 17120.06 88888.00 2019-09-17 22:21:20.000 260 33831.88 295.40 17120.08 37918.19 2019-09-17 22:21:21.000 260 33831.86 295.41 17120.12 88888.00 2019-09-17 22:21:22.000 260 33831.87 295.41 17120.06 88888.00 2019-09-17 22:21:23.000 260 33831.87 295.39 17120.05 88888.00 2019-09-17 22:21:24.000 260 33831.87 295.41 17120.03 88888.00 2019-09-17 22:21:25.000 260 33831.88 295.40 17120.05 37918.12 2019-09-17 22:21:26.000 260 33831.87 295.38 17120.10 88888.00 2019-09-17 22:21:27.000 260 33831.89 295.39 17120.08 88888.00 2019-09-17 22:21:28.000 260 33831.90 295.42 17120.06 88888.00 2019-09-17 22:21:29.000 260 33831.91 295.47 17120.07 88888.00 2019-09-17 22:21:30.000 260 33831.88 295.47 17120.09 37918.15 2019-09-17 22:21:31.000 260 33831.87 295.47 17120.11 88888.00 2019-09-17 22:21:32.000 260 33831.86 295.46 17120.10 88888.00 2019-09-17 22:21:33.000 260 33831.84 295.44 17120.09 88888.00 2019-09-17 22:21:34.000 260 33831.80 295.43 17120.11 88888.00 2019-09-17 22:21:35.000 260 33831.86 295.43 17120.12 37918.21 2019-09-17 22:21:36.000 260 33831.88 295.42 17120.07 88888.00 2019-09-17 22:21:37.000 260 33831.87 295.45 17120.04 88888.00 2019-09-17 22:21:38.000 260 33831.84 295.46 17120.06 88888.00 2019-09-17 22:21:39.000 260 33831.84 295.47 17120.08 88888.00 2019-09-17 22:21:40.000 260 33831.77 295.44 17120.10 37918.15 2019-09-17 22:21:41.000 260 33831.74 295.47 17120.12 88888.00 2019-09-17 22:21:42.000 260 33831.74 295.50 17120.13 88888.00 2019-09-17 22:21:43.000 260 33831.77 295.48 17120.12 88888.00 2019-09-17 22:21:44.000 260 33831.75 295.48 17120.09 88888.00 2019-09-17 22:21:45.000 260 33831.73 295.48 17120.09 37918.05 2019-09-17 22:21:46.000 260 33831.73 295.46 17120.11 88888.00 2019-09-17 22:21:47.000 260 33831.71 295.47 17120.14 88888.00 2019-09-17 22:21:48.000 260 33831.69 295.53 17120.16 88888.00 2019-09-17 22:21:49.000 260 33831.68 295.54 17120.14 88888.00 2019-09-17 22:21:50.000 260 33831.68 295.56 17120.16 37917.99 2019-09-17 22:21:51.000 260 33831.69 295.58 17120.15 88888.00 2019-09-17 22:21:52.000 260 33831.70 295.58 17120.18 88888.00 2019-09-17 22:21:53.000 260 33831.65 295.60 17120.12 88888.00 2019-09-17 22:21:54.000 260 33831.64 295.60 17120.11 88888.00 2019-09-17 22:21:55.000 260 33831.61 295.60 17120.06 37918.07 2019-09-17 22:21:56.000 260 33831.63 295.59 17120.06 88888.00 2019-09-17 22:21:57.000 260 33831.66 295.56 17120.02 88888.00 2019-09-17 22:21:58.000 260 33831.66 295.54 17120.06 88888.00 2019-09-17 22:21:59.000 260 33831.69 295.56 17120.08 88888.00 2019-09-17 22:22:00.000 260 33831.73 295.57 17120.12 37918.09 2019-09-17 22:22:01.000 260 33831.73 295.57 17120.11 88888.00 2019-09-17 22:22:02.000 260 33831.71 295.56 17120.10 88888.00 2019-09-17 22:22:03.000 260 33831.71 295.54 17120.10 88888.00 2019-09-17 22:22:04.000 260 33831.71 295.52 17120.09 88888.00 2019-09-17 22:22:05.000 260 33831.73 295.55 17120.07 37918.05 2019-09-17 22:22:06.000 260 33831.72 295.55 17120.05 88888.00 2019-09-17 22:22:07.000 260 33831.69 295.57 17120.04 88888.00 2019-09-17 22:22:08.000 260 33831.69 295.59 17120.03 88888.00 2019-09-17 22:22:09.000 260 33831.66 295.58 17120.04 88888.00 2019-09-17 22:22:10.000 260 33831.62 295.61 17120.03 37918.02 2019-09-17 22:22:11.000 260 33831.65 295.63 17120.02 88888.00 2019-09-17 22:22:12.000 260 33831.64 295.60 17120.04 88888.00 2019-09-17 22:22:13.000 260 33831.61 295.58 17120.04 88888.00 2019-09-17 22:22:14.000 260 33831.59 295.59 17120.06 88888.00 2019-09-17 22:22:15.000 260 33831.62 295.59 17120.07 37917.96 2019-09-17 22:22:16.000 260 33831.59 295.56 17120.08 88888.00 2019-09-17 22:22:17.000 260 33831.58 295.57 17120.03 88888.00 2019-09-17 22:22:18.000 260 33831.54 295.57 17120.02 88888.00 2019-09-17 22:22:19.000 260 33831.57 295.62 17120.01 88888.00 2019-09-17 22:22:20.000 260 33831.58 295.66 17120.06 37917.85 2019-09-17 22:22:21.000 260 33831.56 295.66 17120.03 88888.00 2019-09-17 22:22:22.000 260 33831.52 295.63 17119.99 88888.00 2019-09-17 22:22:23.000 260 33831.58 295.63 17120.02 88888.00 2019-09-17 22:22:24.000 260 33831.59 295.61 17120.00 88888.00 2019-09-17 22:22:25.000 260 33831.60 295.61 17120.00 37917.93 2019-09-17 22:22:26.000 260 33831.58 295.65 17120.00 88888.00 2019-09-17 22:22:27.000 260 33831.61 295.67 17120.01 88888.00 2019-09-17 22:22:28.000 260 33831.58 295.65 17120.01 88888.00 2019-09-17 22:22:29.000 260 33831.62 295.66 17120.03 88888.00 2019-09-17 22:22:30.000 260 33831.61 295.67 17120.07 37917.97 2019-09-17 22:22:31.000 260 33831.61 295.65 17120.03 88888.00 2019-09-17 22:22:32.000 260 33831.65 295.63 17119.99 88888.00 2019-09-17 22:22:33.000 260 33831.67 295.67 17120.03 88888.00 2019-09-17 22:22:34.000 260 33831.67 295.69 17120.02 88888.00 2019-09-17 22:22:35.000 260 33831.67 295.66 17120.03 37917.87 2019-09-17 22:22:36.000 260 33831.66 295.65 17120.00 88888.00 2019-09-17 22:22:37.000 260 33831.64 295.62 17120.00 88888.00 2019-09-17 22:22:38.000 260 33831.63 295.66 17120.01 88888.00 2019-09-17 22:22:39.000 260 33831.65 295.66 17120.02 88888.00 2019-09-17 22:22:40.000 260 33831.64 295.63 17119.99 37918.03 2019-09-17 22:22:41.000 260 33831.62 295.64 17120.00 88888.00 2019-09-17 22:22:42.000 260 33831.63 295.63 17120.03 88888.00 2019-09-17 22:22:43.000 260 33831.64 295.65 17120.01 88888.00 2019-09-17 22:22:44.000 260 33831.65 295.64 17119.98 88888.00 2019-09-17 22:22:45.000 260 33831.70 295.66 17119.99 37918.07 2019-09-17 22:22:46.000 260 33831.67 295.68 17120.00 88888.00 2019-09-17 22:22:47.000 260 33831.70 295.66 17119.98 88888.00 2019-09-17 22:22:48.000 260 33831.68 295.65 17119.97 88888.00 2019-09-17 22:22:49.000 260 33831.66 295.65 17119.98 88888.00 2019-09-17 22:22:50.000 260 33831.68 295.69 17119.99 37918.02 2019-09-17 22:22:51.000 260 33831.66 295.71 17120.00 88888.00 2019-09-17 22:22:52.000 260 33831.67 295.73 17119.96 88888.00 2019-09-17 22:22:53.000 260 33831.72 295.74 17120.00 88888.00 2019-09-17 22:22:54.000 260 33831.73 295.76 17120.01 88888.00 2019-09-17 22:22:55.000 260 33831.69 295.72 17120.06 37918.04 2019-09-17 22:22:56.000 260 33831.67 295.74 17120.01 88888.00 2019-09-17 22:22:57.000 260 33831.67 295.76 17120.00 88888.00 2019-09-17 22:22:58.000 260 33831.67 295.75 17120.01 88888.00 2019-09-17 22:22:59.000 260 33831.67 295.79 17120.08 88888.00 2019-09-17 22:23:00.000 260 33831.69 295.76 17120.09 37918.00 2019-09-17 22:23:01.000 260 33831.70 295.78 17120.06 88888.00 2019-09-17 22:23:02.000 260 33831.68 295.81 17120.05 88888.00 2019-09-17 22:23:03.000 260 33831.67 295.83 17120.06 88888.00 2019-09-17 22:23:04.000 260 33831.68 295.84 17120.06 88888.00 2019-09-17 22:23:05.000 260 33831.68 295.85 17120.07 37918.00 2019-09-17 22:23:06.000 260 33831.65 295.83 17120.05 88888.00 2019-09-17 22:23:07.000 260 33831.66 295.76 17120.08 88888.00 2019-09-17 22:23:08.000 260 33831.67 295.76 17120.11 88888.00 2019-09-17 22:23:09.000 260 33831.68 295.79 17120.10 88888.00 2019-09-17 22:23:10.000 260 33831.61 295.80 17120.07 37917.94 2019-09-17 22:23:11.000 260 33831.59 295.78 17120.03 88888.00 2019-09-17 22:23:12.000 260 33831.57 295.77 17120.01 88888.00 2019-09-17 22:23:13.000 260 33831.57 295.76 17120.02 88888.00 2019-09-17 22:23:14.000 260 33831.60 295.75 17120.06 88888.00 2019-09-17 22:23:15.000 260 33831.57 295.73 17120.05 37918.01 2019-09-17 22:23:16.000 260 33831.54 295.71 17120.02 88888.00 2019-09-17 22:23:17.000 260 33831.54 295.76 17120.01 88888.00 2019-09-17 22:23:18.000 260 33831.53 295.80 17120.00 88888.00 2019-09-17 22:23:19.000 260 33831.54 295.75 17120.03 88888.00 2019-09-17 22:23:20.000 260 33831.55 295.75 17120.02 37917.85 2019-09-17 22:23:21.000 260 33831.54 295.78 17120.04 88888.00 2019-09-17 22:23:22.000 260 33831.58 295.76 17119.99 88888.00 2019-09-17 22:23:23.000 260 33831.59 295.76 17119.99 88888.00 2019-09-17 22:23:24.000 260 33831.58 295.77 17120.03 88888.00 2019-09-17 22:23:25.000 260 33831.57 295.78 17120.04 37917.96 2019-09-17 22:23:26.000 260 33831.63 295.80 17120.04 88888.00 2019-09-17 22:23:27.000 260 33831.61 295.79 17120.04 88888.00 2019-09-17 22:23:28.000 260 33831.63 295.78 17120.05 88888.00 2019-09-17 22:23:29.000 260 33831.63 295.78 17120.04 88888.00 2019-09-17 22:23:30.000 260 33831.62 295.78 17120.05 37917.93 2019-09-17 22:23:31.000 260 33831.66 295.82 17120.06 88888.00 2019-09-17 22:23:32.000 260 33831.67 295.83 17120.01 88888.00 2019-09-17 22:23:33.000 260 33831.74 295.81 17120.01 88888.00 2019-09-17 22:23:34.000 260 33831.77 295.83 17120.04 88888.00 2019-09-17 22:23:35.000 260 33831.77 295.82 17120.05 37917.97 2019-09-17 22:23:36.000 260 33831.74 295.82 17120.03 88888.00 2019-09-17 22:23:37.000 260 33831.74 295.85 17120.02 88888.00 2019-09-17 22:23:38.000 260 33831.76 295.85 17120.05 88888.00 2019-09-17 22:23:39.000 260 33831.76 295.86 17120.01 88888.00 2019-09-17 22:23:40.000 260 33831.75 295.83 17119.98 37918.05 2019-09-17 22:23:41.000 260 33831.74 295.82 17120.00 88888.00 2019-09-17 22:23:42.000 260 33831.73 295.84 17120.04 88888.00 2019-09-17 22:23:43.000 260 33831.77 295.87 17120.03 88888.00 2019-09-17 22:23:44.000 260 33831.79 295.86 17120.03 88888.00 2019-09-17 22:23:45.000 260 33831.80 295.93 17120.03 37918.06 2019-09-17 22:23:46.000 260 33831.78 295.91 17120.01 88888.00 2019-09-17 22:23:47.000 260 33831.81 295.86 17119.99 88888.00 2019-09-17 22:23:48.000 260 33831.82 295.84 17120.02 88888.00 2019-09-17 22:23:49.000 260 33831.83 295.87 17120.03 88888.00 2019-09-17 22:23:50.000 260 33831.81 295.87 17120.02 37918.15 2019-09-17 22:23:51.000 260 33831.83 295.88 17120.02 88888.00 2019-09-17 22:23:52.000 260 33831.80 295.84 17120.02 88888.00 2019-09-17 22:23:53.000 260 33831.78 295.84 17120.03 88888.00 2019-09-17 22:23:54.000 260 33831.80 295.83 17120.00 88888.00 2019-09-17 22:23:55.000 260 33831.81 295.85 17119.96 37918.09 2019-09-17 22:23:56.000 260 33831.78 295.84 17120.00 88888.00 2019-09-17 22:23:57.000 260 33831.81 295.87 17120.04 88888.00 2019-09-17 22:23:58.000 260 33831.81 295.90 17120.03 88888.00 2019-09-17 22:23:59.000 260 33831.82 295.88 17119.99 88888.00 2019-09-17 22:24:00.000 260 33831.82 295.88 17120.01 37918.15 2019-09-17 22:24:01.000 260 33831.75 295.91 17120.02 88888.00 2019-09-17 22:24:02.000 260 33831.78 295.94 17120.02 88888.00 2019-09-17 22:24:03.000 260 33831.75 295.96 17120.01 88888.00 2019-09-17 22:24:04.000 260 33831.76 295.94 17120.01 88888.00 2019-09-17 22:24:05.000 260 33831.77 295.93 17120.02 37918.07 2019-09-17 22:24:06.000 260 33831.75 295.88 17120.04 88888.00 2019-09-17 22:24:07.000 260 33831.76 295.91 17120.01 88888.00 2019-09-17 22:24:08.000 260 33831.75 295.96 17120.04 88888.00 2019-09-17 22:24:09.000 260 33831.74 296.00 17120.06 88888.00 2019-09-17 22:24:10.000 260 33831.73 296.01 17120.09 37918.11 2019-09-17 22:24:11.000 260 33831.73 296.04 17120.10 88888.00 2019-09-17 22:24:12.000 260 33831.72 296.03 17120.03 88888.00 2019-09-17 22:24:13.000 260 33831.71 296.03 17120.04 88888.00 2019-09-17 22:24:14.000 260 33831.75 296.00 17120.05 88888.00 2019-09-17 22:24:15.000 260 33831.73 295.98 17120.02 37918.02 2019-09-17 22:24:16.000 260 33831.68 296.00 17120.02 88888.00 2019-09-17 22:24:17.000 260 33831.67 295.99 17120.05 88888.00 2019-09-17 22:24:18.000 260 33831.69 296.01 17120.01 88888.00 2019-09-17 22:24:19.000 260 33831.65 296.09 17119.99 88888.00 2019-09-17 22:24:20.000 260 33831.66 296.07 17120.03 37918.10 2019-09-17 22:24:21.000 260 33831.69 296.06 17120.07 88888.00 2019-09-17 22:24:22.000 260 33831.68 296.03 17120.07 88888.00 2019-09-17 22:24:23.000 260 33831.67 296.04 17120.08 88888.00 2019-09-17 22:24:24.000 260 33831.68 296.03 17120.07 88888.00 2019-09-17 22:24:25.000 260 33831.69 296.01 17120.06 37918.06 2019-09-17 22:24:26.000 260 33831.69 296.04 17120.10 88888.00 2019-09-17 22:24:27.000 260 33831.64 296.09 17120.11 88888.00 2019-09-17 22:24:28.000 260 33831.66 296.09 17120.13 88888.00 2019-09-17 22:24:29.000 260 33831.67 296.10 17120.16 88888.00 2019-09-17 22:24:30.000 260 33831.65 296.08 17120.09 37918.11 2019-09-17 22:24:31.000 260 33831.63 296.11 17120.11 88888.00 2019-09-17 22:24:32.000 260 33831.65 296.08 17120.11 88888.00 2019-09-17 22:24:33.000 260 33831.66 296.05 17120.10 88888.00 2019-09-17 22:24:34.000 260 33831.64 296.04 17120.07 88888.00 2019-09-17 22:24:35.000 260 33831.58 296.06 17120.04 37918.03 2019-09-17 22:24:36.000 260 33831.57 296.08 17120.03 88888.00 2019-09-17 22:24:37.000 260 33831.55 296.12 17120.02 88888.00 2019-09-17 22:24:38.000 260 33831.57 296.10 17120.04 88888.00 2019-09-17 22:24:39.000 260 33831.58 296.14 17120.08 88888.00 2019-09-17 22:24:40.000 260 33831.61 296.14 17120.09 37917.93 2019-09-17 22:24:41.000 260 33831.63 296.14 17120.09 88888.00 2019-09-17 22:24:42.000 260 33831.64 296.13 17120.08 88888.00 2019-09-17 22:24:43.000 260 33831.60 296.17 17120.13 88888.00 2019-09-17 22:24:44.000 260 33831.57 296.17 17120.12 88888.00 2019-09-17 22:24:45.000 260 33831.56 296.17 17120.03 37917.97 2019-09-17 22:24:46.000 260 33831.58 296.18 17120.06 88888.00 2019-09-17 22:24:47.000 260 33831.55 296.20 17120.07 88888.00 2019-09-17 22:24:48.000 260 33831.56 296.22 17120.09 88888.00 2019-09-17 22:24:49.000 260 33831.55 296.20 17120.16 88888.00 2019-09-17 22:24:50.000 260 33831.55 296.22 17120.13 37917.97 2019-09-17 22:24:51.000 260 33831.51 296.19 17120.11 88888.00 2019-09-17 22:24:52.000 260 33831.50 296.17 17120.12 88888.00 2019-09-17 22:24:53.000 260 33831.48 296.21 17120.12 88888.00 2019-09-17 22:24:54.000 260 33831.43 296.21 17120.12 88888.00 2019-09-17 22:24:55.000 260 33831.45 296.20 17120.11 37917.90 2019-09-17 22:24:56.000 260 33831.47 296.18 17120.11 88888.00 2019-09-17 22:24:57.000 260 33831.49 296.19 17120.10 88888.00 2019-09-17 22:24:58.000 260 33831.47 296.21 17120.11 88888.00 2019-09-17 22:24:59.000 260 33831.47 296.23 17120.13 88888.00 2019-09-17 22:25:00.000 260 33831.47 296.28 17120.13 37917.86 2019-09-17 22:25:01.000 260 33831.46 296.31 17120.09 88888.00 2019-09-17 22:25:02.000 260 33831.46 296.31 17120.09 88888.00 2019-09-17 22:25:03.000 260 33831.47 296.34 17120.09 88888.00 2019-09-17 22:25:04.000 260 33831.46 296.34 17120.12 88888.00 2019-09-17 22:25:05.000 260 33831.46 296.34 17120.12 37917.88 2019-09-17 22:25:06.000 260 33831.48 296.34 17120.14 88888.00 2019-09-17 22:25:07.000 260 33831.44 296.36 17120.15 88888.00 2019-09-17 22:25:08.000 260 33831.44 296.40 17120.12 88888.00 2019-09-17 22:25:09.000 260 33831.47 296.39 17120.10 88888.00 2019-09-17 22:25:10.000 260 33831.47 296.39 17120.10 37917.86 2019-09-17 22:25:11.000 260 33831.43 296.37 17120.11 88888.00 2019-09-17 22:25:12.000 260 33831.40 296.34 17120.09 88888.00 2019-09-17 22:25:13.000 260 33831.38 296.30 17120.08 88888.00 2019-09-17 22:25:14.000 260 33831.35 296.31 17120.08 88888.00 2019-09-17 22:25:15.000 260 33831.37 296.39 17120.08 37917.77 2019-09-17 22:25:16.000 260 33831.38 296.38 17120.10 88888.00 2019-09-17 22:25:17.000 260 33831.32 296.37 17120.08 88888.00 2019-09-17 22:25:18.000 260 33831.28 296.31 17120.07 88888.00 2019-09-17 22:25:19.000 260 33831.34 296.37 17120.07 88888.00 2019-09-17 22:25:20.000 260 33831.32 296.44 17120.08 37917.79 2019-09-17 22:25:21.000 260 33831.32 296.45 17120.08 88888.00 2019-09-17 22:25:22.000 260 33831.31 296.38 17120.13 88888.00 2019-09-17 22:25:23.000 260 33831.32 296.40 17120.13 88888.00 2019-09-17 22:25:24.000 260 33831.34 296.41 17120.14 88888.00 2019-09-17 22:25:25.000 260 33831.32 296.42 17120.16 37917.76 2019-09-17 22:25:26.000 260 33831.29 296.38 17120.12 88888.00 2019-09-17 22:25:27.000 260 33831.28 296.36 17120.11 88888.00 2019-09-17 22:25:28.000 260 33831.25 296.33 17120.06 88888.00 2019-09-17 22:25:29.000 260 33831.26 296.31 17120.07 88888.00 2019-09-17 22:25:30.000 260 33831.25 296.36 17120.09 37917.66 2019-09-17 22:25:31.000 260 33831.22 296.41 17120.15 88888.00 2019-09-17 22:25:32.000 260 33831.21 296.42 17120.13 88888.00 2019-09-17 22:25:33.000 260 33831.19 296.40 17120.09 88888.00 2019-09-17 22:25:34.000 260 33831.20 296.41 17120.08 88888.00 2019-09-17 22:25:35.000 260 33831.24 296.46 17120.02 37917.73 2019-09-17 22:25:36.000 260 33831.23 296.40 17120.04 88888.00 2019-09-17 22:25:37.000 260 33831.24 296.39 17120.04 88888.00 2019-09-17 22:25:38.000 260 33831.25 296.42 17120.07 88888.00 2019-09-17 22:25:39.000 260 33831.25 296.41 17120.06 88888.00 2019-09-17 22:25:40.000 260 33831.27 296.45 17120.10 37917.65 2019-09-17 22:25:41.000 260 33831.26 296.51 17120.09 88888.00 2019-09-17 22:25:42.000 260 33831.27 296.49 17120.07 88888.00 2019-09-17 22:25:43.000 260 33831.24 296.47 17120.06 88888.00 2019-09-17 22:25:44.000 260 33831.22 296.49 17120.09 88888.00 2019-09-17 22:25:45.000 260 33831.22 296.51 17120.11 37917.67 2019-09-17 22:25:46.000 260 33831.22 296.52 17120.11 88888.00 2019-09-17 22:25:47.000 260 33831.22 296.54 17120.12 88888.00 2019-09-17 22:25:48.000 260 33831.20 296.55 17120.10 88888.00 2019-09-17 22:25:49.000 260 33831.20 296.52 17120.06 88888.00 2019-09-17 22:25:50.000 260 33831.19 296.51 17120.11 37917.55 2019-09-17 22:25:51.000 260 33831.19 296.49 17120.13 88888.00 2019-09-17 22:25:52.000 260 33831.16 296.50 17120.12 88888.00 2019-09-17 22:25:53.000 260 33831.14 296.53 17120.13 88888.00 2019-09-17 22:25:54.000 260 33831.17 296.56 17120.12 88888.00 2019-09-17 22:25:55.000 260 33831.21 296.58 17120.14 37917.66 2019-09-17 22:25:56.000 260 33831.25 296.56 17120.16 88888.00 2019-09-17 22:25:57.000 260 33831.26 296.55 17120.16 88888.00 2019-09-17 22:25:58.000 260 33831.28 296.54 17120.16 88888.00 2019-09-17 22:25:59.000 260 33831.28 296.53 17120.13 88888.00 2019-09-17 22:26:00.000 260 33831.28 296.54 17120.13 37917.57 2019-09-17 22:26:01.000 260 33831.28 296.58 17120.14 88888.00 2019-09-17 22:26:02.000 260 33831.26 296.57 17120.12 88888.00 2019-09-17 22:26:03.000 260 33831.30 296.60 17120.17 88888.00 2019-09-17 22:26:04.000 260 33831.31 296.59 17120.17 88888.00 2019-09-17 22:26:05.000 260 33831.31 296.60 17120.15 37917.69 2019-09-17 22:26:06.000 260 33831.35 296.57 17120.13 88888.00 2019-09-17 22:26:07.000 260 33831.31 296.57 17120.13 88888.00 2019-09-17 22:26:08.000 260 33831.31 296.58 17120.11 88888.00 2019-09-17 22:26:09.000 260 33831.32 296.56 17120.06 88888.00 2019-09-17 22:26:10.000 260 33831.30 296.56 17120.10 37917.74 2019-09-17 22:26:11.000 260 33831.34 296.59 17120.13 88888.00 2019-09-17 22:26:12.000 260 33831.33 296.58 17120.14 88888.00 2019-09-17 22:26:13.000 260 33831.33 296.58 17120.14 88888.00 2019-09-17 22:26:14.000 260 33831.34 296.57 17120.15 88888.00 2019-09-17 22:26:15.000 260 33831.35 296.59 17120.17 37917.73 2019-09-17 22:26:16.000 260 33831.35 296.62 17120.15 88888.00 2019-09-17 22:26:17.000 260 33831.34 296.66 17120.14 88888.00 2019-09-17 22:26:18.000 260 33831.30 296.68 17120.15 88888.00 2019-09-17 22:26:19.000 260 33831.32 296.64 17120.15 88888.00 2019-09-17 22:26:20.000 260 33831.33 296.65 17120.13 37917.65 2019-09-17 22:26:21.000 260 33831.34 296.66 17120.10 88888.00 2019-09-17 22:26:22.000 260 33831.33 296.66 17120.09 88888.00 2019-09-17 22:26:23.000 260 33831.34 296.68 17120.09 88888.00 2019-09-17 22:26:24.000 260 33831.37 296.68 17120.12 88888.00 2019-09-17 22:26:25.000 260 33831.41 296.69 17120.13 37917.70 2019-09-17 22:26:26.000 260 33831.37 296.67 17120.11 88888.00 2019-09-17 22:26:27.000 260 33831.35 296.70 17120.10 88888.00 2019-09-17 22:26:28.000 260 33831.37 296.70 17120.09 88888.00 2019-09-17 22:26:29.000 260 33831.38 296.67 17120.09 88888.00 2019-09-17 22:26:30.000 260 33831.35 296.67 17120.06 37917.68 2019-09-17 22:26:31.000 260 33831.39 296.65 17120.06 88888.00 2019-09-17 22:26:32.000 260 33831.39 296.68 17120.07 88888.00 2019-09-17 22:26:33.000 260 33831.37 296.69 17120.07 88888.00 2019-09-17 22:26:34.000 260 33831.38 296.69 17120.10 88888.00 2019-09-17 22:26:35.000 260 33831.39 296.68 17120.14 37917.74 2019-09-17 22:26:36.000 260 33831.38 296.70 17120.13 88888.00 2019-09-17 22:26:37.000 260 33831.42 296.70 17120.13 88888.00 2019-09-17 22:26:38.000 260 33831.42 296.76 17120.12 88888.00 2019-09-17 22:26:39.000 260 33831.41 296.80 17120.14 88888.00 2019-09-17 22:26:40.000 260 33831.38 296.80 17120.15 37917.83 2019-09-17 22:26:41.000 260 33831.38 296.82 17120.12 88888.00 2019-09-17 22:26:42.000 260 33831.42 296.81 17120.08 88888.00 2019-09-17 22:26:43.000 260 33831.37 296.82 17120.08 88888.00 2019-09-17 22:26:44.000 260 33831.38 296.80 17120.06 88888.00 2019-09-17 22:26:45.000 260 33831.39 296.80 17120.04 37917.83 2019-09-17 22:26:46.000 260 33831.43 296.81 17120.06 88888.00 2019-09-17 22:26:47.000 260 33831.44 296.79 17120.08 88888.00 2019-09-17 22:26:48.000 260 33831.46 296.76 17120.10 88888.00 2019-09-17 22:26:49.000 260 33831.49 296.79 17120.11 88888.00 2019-09-17 22:26:50.000 260 33831.47 296.78 17120.10 37917.80 2019-09-17 22:26:51.000 260 33831.43 296.75 17120.10 88888.00 2019-09-17 22:26:52.000 260 33831.46 296.76 17120.08 88888.00 2019-09-17 22:26:53.000 260 33831.50 296.73 17120.05 88888.00 2019-09-17 22:26:54.000 260 33831.48 296.73 17120.04 88888.00 2019-09-17 22:26:55.000 260 33831.56 296.75 17120.06 37917.85 2019-09-17 22:26:56.000 260 33831.60 296.73 17120.04 88888.00 2019-09-17 22:26:57.000 260 33831.63 296.74 17119.98 88888.00 2019-09-17 22:26:58.000 260 33831.66 296.76 17119.98 88888.00 2019-09-17 22:26:59.000 260 33831.68 296.76 17120.00 88888.00 2019-09-17 22:27:00.000 260 33831.75 296.76 17120.04 37917.96 2019-09-17 22:27:01.000 260 33831.73 296.76 17120.06 88888.00 2019-09-17 22:27:02.000 260 33831.73 296.75 17120.06 88888.00 2019-09-17 22:27:03.000 260 33831.79 296.76 17120.03 88888.00 2019-09-17 22:27:04.000 260 33831.86 296.76 17120.03 88888.00 2019-09-17 22:27:05.000 260 33831.88 296.77 17120.00 37918.06 2019-09-17 22:27:06.000 260 33831.93 296.79 17120.06 88888.00 2019-09-17 22:27:07.000 260 33831.96 296.81 17120.07 88888.00 2019-09-17 22:27:08.000 260 33831.99 296.84 17120.05 88888.00 2019-09-17 22:27:09.000 260 33832.01 296.87 17120.05 88888.00 2019-09-17 22:27:10.000 260 33832.00 296.83 17120.04 37918.27 2019-09-17 22:27:11.000 260 33831.99 296.83 17120.03 88888.00 2019-09-17 22:27:12.000 260 33832.07 296.85 17120.05 88888.00 2019-09-17 22:27:13.000 260 33832.11 296.87 17120.04 88888.00 2019-09-17 22:27:14.000 260 33832.10 296.86 17120.05 88888.00 2019-09-17 22:27:15.000 260 33832.14 296.86 17120.04 37918.27 2019-09-17 22:27:16.000 260 33832.18 296.85 17120.02 88888.00 2019-09-17 22:27:17.000 260 33832.19 296.85 17120.07 88888.00 2019-09-17 22:27:18.000 260 33832.15 296.85 17120.04 88888.00 2019-09-17 22:27:19.000 260 33832.16 296.86 17120.01 88888.00 2019-09-17 22:27:20.000 260 33832.18 296.87 17120.05 37918.39 2019-09-17 22:27:21.000 260 33832.16 296.89 17120.06 88888.00 2019-09-17 22:27:22.000 260 33832.17 296.86 17120.05 88888.00 2019-09-17 22:27:23.000 260 33832.22 296.91 17120.03 88888.00 2019-09-17 22:27:24.000 260 33832.26 296.94 17120.00 88888.00 2019-09-17 22:27:25.000 260 33832.29 296.97 17120.00 37918.43 2019-09-17 22:27:26.000 260 33832.31 296.94 17119.97 88888.00 2019-09-17 22:27:27.000 260 33832.34 296.92 17119.99 88888.00 2019-09-17 22:27:28.000 260 33832.37 296.90 17120.00 88888.00 2019-09-17 22:27:29.000 260 33832.39 296.93 17120.02 88888.00 2019-09-17 22:27:30.000 260 33832.44 296.89 17119.97 37918.57 2019-09-17 22:27:31.000 260 33832.52 296.89 17120.01 88888.00 2019-09-17 22:27:32.000 260 33832.59 296.88 17120.03 88888.00 2019-09-17 22:27:33.000 260 33832.69 296.83 17120.00 88888.00 2019-09-17 22:27:34.000 260 33832.80 296.82 17119.99 88888.00 2019-09-17 22:27:35.000 260 33832.89 296.84 17119.98 37918.84 2019-09-17 22:27:36.000 260 33832.98 296.84 17119.96 88888.00 2019-09-17 22:27:37.000 260 33833.11 296.86 17119.95 88888.00 2019-09-17 22:27:38.000 260 33833.23 296.85 17119.96 88888.00 2019-09-17 22:27:39.000 260 33833.27 296.82 17119.97 88888.00 2019-09-17 22:27:40.000 260 33833.31 296.83 17119.95 37919.08 2019-09-17 22:27:41.000 260 33833.31 296.78 17119.92 88888.00 2019-09-17 22:27:42.000 260 33833.23 296.74 17119.94 88888.00 2019-09-17 22:27:43.000 260 99999.00 99999.00 99999.00 88888.00 2019-09-17 22:27:44.000 260 99999.00 99999.00 99999.00 88888.00 2019-09-17 22:27:45.000 260 99999.00 99999.00 99999.00 99999.00 2019-09-17 22:27:46.000 260 99999.00 99999.00 99999.00 88888.00 2019-09-17 22:27:47.000 260 99999.00 99999.00 99999.00 88888.00 2019-09-17 22:27:48.000 260 33832.12 296.78 17119.97 88888.00 2019-09-17 22:27:49.000 260 33832.15 296.77 17119.97 88888.00 2019-09-17 22:27:50.000 260 33832.22 296.76 17119.99 37918.42 2019-09-17 22:27:51.000 260 33832.33 296.76 17119.98 88888.00 2019-09-17 22:27:52.000 260 33832.46 296.75 17119.98 88888.00 2019-09-17 22:27:53.000 260 33832.62 296.74 17119.97 88888.00 2019-09-17 22:27:54.000 260 33832.75 296.70 17119.93 88888.00 2019-09-17 22:27:55.000 260 33832.87 296.70 17119.93 37918.61 2019-09-17 22:27:56.000 260 33832.95 296.67 17119.88 88888.00 2019-09-17 22:27:57.000 260 33833.05 296.61 17119.90 88888.00 2019-09-17 22:27:58.000 260 33833.15 296.59 17119.92 88888.00 2019-09-17 22:27:59.000 260 33833.25 296.56 17119.90 88888.00 2019-09-17 22:28:00.000 260 33833.40 296.52 17119.91 37919.24 2019-09-17 22:28:01.000 260 33833.52 296.53 17119.91 88888.00 2019-09-17 22:28:02.000 260 33833.59 296.55 17119.92 88888.00 2019-09-17 22:28:03.000 260 33833.62 296.59 17119.94 88888.00 2019-09-17 22:28:04.000 260 33833.67 296.60 17119.93 88888.00 2019-09-17 22:28:05.000 260 33833.66 296.59 17119.91 37919.53 2019-09-17 22:28:06.000 260 33833.64 296.61 17119.88 88888.00 2019-09-17 22:28:07.000 260 33833.66 296.61 17119.89 88888.00 2019-09-17 22:28:08.000 260 33833.67 296.61 17119.93 88888.00 2019-09-17 22:28:09.000 260 33833.72 296.57 17119.95 88888.00 2019-09-17 22:28:10.000 260 33833.79 296.56 17119.98 37919.73 2019-09-17 22:28:11.000 260 33833.77 296.60 17119.94 88888.00 2019-09-17 22:28:12.000 260 33833.80 296.58 17119.89 88888.00 2019-09-17 22:28:13.000 260 33833.80 296.53 17119.87 88888.00 2019-09-17 22:28:14.000 260 33833.81 296.51 17119.90 88888.00 2019-09-17 22:28:15.000 260 33833.78 296.51 17119.90 37919.69 2019-09-17 22:28:16.000 260 33833.78 296.46 17119.88 88888.00 2019-09-17 22:28:17.000 260 33833.82 296.49 17119.92 88888.00 2019-09-17 22:28:18.000 260 33833.81 296.49 17119.99 88888.00 2019-09-17 22:28:19.000 260 33833.78 296.48 17119.96 88888.00 2019-09-17 22:28:20.000 260 33833.76 296.48 17119.90 37919.73 2019-09-17 22:28:21.000 260 33833.74 296.52 17119.92 88888.00 2019-09-17 22:28:22.000 260 33833.77 296.48 17119.96 88888.00 2019-09-17 22:28:23.000 260 33833.82 296.47 17119.95 88888.00 2019-09-17 22:28:24.000 260 33833.82 296.48 17119.91 88888.00 2019-09-17 22:28:25.000 260 33833.82 296.46 17119.92 37919.77 2019-09-17 22:28:26.000 260 33833.84 296.47 17119.96 88888.00 2019-09-17 22:28:27.000 260 33833.83 296.46 17119.94 88888.00 2019-09-17 22:28:28.000 260 33833.83 296.43 17119.93 88888.00 2019-09-17 22:28:29.000 260 33833.85 296.42 17119.92 88888.00 2019-09-17 22:28:30.000 260 33833.89 296.44 17119.92 37919.87 2019-09-17 22:28:31.000 260 33833.86 296.44 17119.90 88888.00 2019-09-17 22:28:32.000 260 33833.91 296.46 17119.89 88888.00 2019-09-17 22:28:33.000 260 33833.89 296.41 17119.90 88888.00 2019-09-17 22:28:34.000 260 33833.90 296.39 17119.91 88888.00 2019-09-17 22:28:35.000 260 33833.88 296.41 17119.93 37919.92 2019-09-17 22:28:36.000 260 33833.88 296.42 17119.95 88888.00 2019-09-17 22:28:37.000 260 33833.84 296.40 17119.97 88888.00 2019-09-17 22:28:38.000 260 33833.81 296.42 17119.99 88888.00 2019-09-17 22:28:39.000 260 33833.78 296.43 17119.99 88888.00 2019-09-17 22:28:40.000 260 33833.75 296.42 17119.98 37919.83 2019-09-17 22:28:41.000 260 33833.75 296.40 17119.97 88888.00 2019-09-17 22:28:42.000 260 33833.77 296.40 17119.95 88888.00 2019-09-17 22:28:43.000 260 33833.82 296.42 17119.94 88888.00 2019-09-17 22:28:44.000 260 33833.83 296.40 17119.94 88888.00 2019-09-17 22:28:45.000 260 33833.87 296.40 17119.96 37919.79 2019-09-17 22:28:46.000 260 33833.91 296.36 17119.93 88888.00 2019-09-17 22:28:47.000 260 33833.96 296.36 17119.91 88888.00 2019-09-17 22:28:48.000 260 33834.01 296.41 17119.92 88888.00 2019-09-17 22:28:49.000 260 33834.09 296.42 17119.98 88888.00 2019-09-17 22:28:50.000 260 33834.14 296.42 17119.98 37920.00 2019-09-17 22:28:51.000 260 33834.17 296.46 17119.97 88888.00 2019-09-17 22:28:52.000 260 33834.21 296.47 17120.00 88888.00 2019-09-17 22:28:53.000 260 33834.27 296.49 17119.98 88888.00 2019-09-17 22:28:54.000 260 33834.30 296.49 17119.97 88888.00 2019-09-17 22:28:55.000 260 33834.37 296.48 17119.97 37920.07 2019-09-17 22:28:56.000 260 33834.42 296.55 17119.94 88888.00 2019-09-17 22:28:57.000 260 33834.43 296.55 17119.93 88888.00 2019-09-17 22:28:58.000 260 33834.45 296.53 17119.92 88888.00 2019-09-17 22:28:59.000 260 33834.48 296.52 17119.92 88888.00 2019-09-17 22:29:00.000 260 33834.54 296.54 17119.91 37920.35 2019-09-17 22:29:01.000 260 33834.56 296.56 17119.91 88888.00 2019-09-17 22:29:02.000 260 33834.57 296.61 17119.94 88888.00 2019-09-17 22:29:03.000 260 33834.58 296.62 17119.94 88888.00 2019-09-17 22:29:04.000 260 33834.66 296.64 17119.91 88888.00 2019-09-17 22:29:05.000 260 33834.68 296.67 17119.90 37920.47 2019-09-17 22:29:06.000 260 33834.69 296.72 17119.86 88888.00 2019-09-17 22:29:07.000 260 33834.71 296.73 17119.87 88888.00 2019-09-17 22:29:08.000 260 33834.73 296.74 17119.85 88888.00 2019-09-17 22:29:09.000 260 33834.73 296.77 17119.83 88888.00 2019-09-17 22:29:10.000 260 33834.76 296.77 17119.84 37920.52 2019-09-17 22:29:11.000 260 33834.80 296.78 17119.84 88888.00 2019-09-17 22:29:12.000 260 33834.77 296.80 17119.79 88888.00 2019-09-17 22:29:13.000 260 33834.77 296.85 17119.79 88888.00 2019-09-17 22:29:14.000 260 33834.82 296.87 17119.83 88888.00 2019-09-17 22:29:15.000 260 33834.85 296.86 17119.82 37920.64 2019-09-17 22:29:16.000 260 33834.86 296.85 17119.82 88888.00 2019-09-17 22:29:17.000 260 33834.90 296.85 17119.79 88888.00 2019-09-17 22:29:18.000 260 33834.97 296.88 17119.75 88888.00 2019-09-17 22:29:19.000 260 33835.09 296.85 17119.71 88888.00 2019-09-17 22:29:20.000 260 33835.13 296.85 17119.73 37920.76 2019-09-17 22:29:21.000 260 33835.14 296.89 17119.79 88888.00 2019-09-17 22:29:22.000 260 33835.18 296.90 17119.76 88888.00 2019-09-17 22:29:23.000 260 33835.21 296.92 17119.74 88888.00 2019-09-17 22:29:24.000 260 33835.23 296.95 17119.78 88888.00 2019-09-17 22:29:25.000 260 33835.27 296.98 17119.80 37921.08 2019-09-17 22:29:26.000 260 33835.27 296.97 17119.80 88888.00 2019-09-17 22:29:27.000 260 33835.26 296.93 17119.78 88888.00 2019-09-17 22:29:28.000 260 33835.29 296.91 17119.74 88888.00 2019-09-17 22:29:29.000 260 33835.32 296.95 17119.72 88888.00 2019-09-17 22:29:30.000 260 33835.37 296.94 17119.75 37921.11 2019-09-17 22:29:31.000 260 33835.41 296.94 17119.75 88888.00 2019-09-17 22:29:32.000 260 33835.43 296.96 17119.72 88888.00 2019-09-17 22:29:33.000 260 33835.46 296.93 17119.71 88888.00 2019-09-17 22:29:34.000 260 33835.47 296.90 17119.74 88888.00 2019-09-17 22:29:35.000 260 33835.45 296.89 17119.73 37921.18 2019-09-17 22:29:36.000 260 33835.47 296.90 17119.69 88888.00 2019-09-17 22:29:37.000 260 33835.43 296.93 17119.70 88888.00 2019-09-17 22:29:38.000 260 33835.45 296.97 17119.74 88888.00 2019-09-17 22:29:39.000 260 33835.45 296.97 17119.77 88888.00 2019-09-17 22:29:40.000 260 33835.45 296.96 17119.76 37921.24 2019-09-17 22:29:41.000 260 33835.41 296.96 17119.75 88888.00 2019-09-17 22:29:42.000 260 33835.36 296.92 17119.73 88888.00 2019-09-17 22:29:43.000 260 33835.30 296.90 17119.74 88888.00 2019-09-17 22:29:44.000 260 33835.26 296.89 17119.74 88888.00 2019-09-17 22:29:45.000 260 33835.24 296.88 17119.73 37921.12 2019-09-17 22:29:46.000 260 33835.20 296.88 17119.72 88888.00 2019-09-17 22:29:47.000 260 33835.19 296.90 17119.73 88888.00 2019-09-17 22:29:48.000 260 33835.13 296.89 17119.70 88888.00 2019-09-17 22:29:49.000 260 33835.11 296.89 17119.70 88888.00 2019-09-17 22:29:50.000 260 33835.13 296.92 17119.77 37920.94 2019-09-17 22:29:51.000 260 33835.12 296.89 17119.76 88888.00 2019-09-17 22:29:52.000 260 33835.09 296.85 17119.76 88888.00 2019-09-17 22:29:53.000 260 33835.06 296.84 17119.76 88888.00 2019-09-17 22:29:54.000 260 33835.08 296.83 17119.80 88888.00 2019-09-17 22:29:55.000 260 33835.06 296.83 17119.79 37920.89 2019-09-17 22:29:56.000 260 33835.03 296.83 17119.80 88888.00 2019-09-17 22:29:57.000 260 33835.03 296.85 17119.80 88888.00 2019-09-17 22:29:58.000 260 33835.03 296.85 17119.76 88888.00 2019-09-17 22:29:59.000 260 33835.04 296.85 17119.74 88888.00 2019-09-17 22:30:00.000 260 33835.04 296.86 17119.81 37920.81 2019-09-17 22:30:01.000 260 33835.06 296.87 17119.82 88888.00 2019-09-17 22:30:02.000 260 33835.09 296.87 17119.78 88888.00 2019-09-17 22:30:03.000 260 33835.11 296.89 17119.76 88888.00 2019-09-17 22:30:04.000 260 33835.11 296.90 17119.80 88888.00 2019-09-17 22:30:05.000 260 33835.14 296.89 17119.80 37920.93 2019-09-17 22:30:06.000 260 33835.17 296.89 17119.78 88888.00 2019-09-17 22:30:07.000 260 33835.20 296.87 17119.78 88888.00 2019-09-17 22:30:08.000 260 33835.22 296.90 17119.76 88888.00 2019-09-17 22:30:09.000 260 33835.24 296.88 17119.77 88888.00 2019-09-17 22:30:10.000 260 33835.28 296.90 17119.78 37920.83 2019-09-17 22:30:11.000 260 33835.30 296.92 17119.74 88888.00 2019-09-17 22:30:12.000 260 33835.34 296.94 17119.76 88888.00 2019-09-17 22:30:13.000 260 33835.42 296.97 17119.76 88888.00 2019-09-17 22:30:14.000 260 33835.46 296.97 17119.74 88888.00 2019-09-17 22:30:15.000 260 33835.48 296.96 17119.71 37921.11 2019-09-17 22:30:16.000 260 33835.53 296.96 17119.68 88888.00 2019-09-17 22:30:17.000 260 33835.62 297.00 17119.73 88888.00 2019-09-17 22:30:18.000 260 33835.70 296.97 17119.75 88888.00 2019-09-17 22:30:19.000 260 33835.73 297.00 17119.72 88888.00 2019-09-17 22:30:20.000 260 33835.76 296.99 17119.71 37921.24 2019-09-17 22:30:21.000 260 33835.77 297.04 17119.71 88888.00 2019-09-17 22:30:22.000 260 33835.82 297.05 17119.70 88888.00 2019-09-17 22:30:23.000 260 33835.90 297.09 17119.72 88888.00 2019-09-17 22:30:24.000 260 33835.95 297.13 17119.69 88888.00 2019-09-17 22:30:25.000 260 33835.97 297.16 17119.70 37921.46 2019-09-17 22:30:26.000 260 33835.98 297.16 17119.72 88888.00 2019-09-17 22:30:27.000 260 33836.00 297.17 17119.68 88888.00 2019-09-17 22:30:28.000 260 33836.00 297.19 17119.68 88888.00 2019-09-17 22:30:29.000 260 33835.97 297.18 17119.68 88888.00 2019-09-17 22:30:30.000 260 33835.95 297.18 17119.74 37921.71 2019-09-17 22:30:31.000 260 33835.91 297.18 17119.72 88888.00 2019-09-17 22:30:32.000 260 33835.85 297.18 17119.73 88888.00 2019-09-17 22:30:33.000 260 33835.81 297.19 17119.76 88888.00 2019-09-17 22:30:34.000 260 33835.78 297.20 17119.80 88888.00 2019-09-17 22:30:35.000 260 33835.74 297.24 17119.81 37921.56 2019-09-17 22:30:36.000 260 33835.72 297.21 17119.81 88888.00 2019-09-17 22:30:37.000 260 33835.71 297.25 17119.79 88888.00 2019-09-17 22:30:38.000 260 33835.71 297.27 17119.77 88888.00 2019-09-17 22:30:39.000 260 33835.74 297.28 17119.77 88888.00 2019-09-17 22:30:40.000 260 33835.73 297.27 17119.79 37921.41 2019-09-17 22:30:41.000 260 33835.71 297.28 17119.79 88888.00 2019-09-17 22:30:42.000 260 33835.71 297.30 17119.76 88888.00 2019-09-17 22:30:43.000 260 33835.65 297.29 17119.75 88888.00 2019-09-17 22:30:44.000 260 33835.64 297.29 17119.79 88888.00 2019-09-17 22:30:45.000 260 33835.65 297.29 17119.77 37921.27 2019-09-17 22:30:46.000 260 33835.63 297.31 17119.77 88888.00 2019-09-17 22:30:47.000 260 33835.63 297.35 17119.76 88888.00 2019-09-17 22:30:48.000 260 33835.66 297.36 17119.74 88888.00 2019-09-17 22:30:49.000 260 33835.72 297.37 17119.76 88888.00 2019-09-17 22:30:50.000 260 33835.74 297.38 17119.77 37921.23 2019-09-17 22:30:51.000 260 33835.78 297.37 17119.72 88888.00 2019-09-17 22:30:52.000 260 33835.79 297.34 17119.70 88888.00 2019-09-17 22:30:53.000 260 33835.79 297.36 17119.73 88888.00 2019-09-17 22:30:54.000 260 33835.82 297.40 17119.75 88888.00 2019-09-17 22:30:55.000 260 33835.87 297.36 17119.74 37921.50 2019-09-17 22:30:56.000 260 33835.88 297.37 17119.73 88888.00 2019-09-17 22:30:57.000 260 33835.91 297.41 17119.76 88888.00 2019-09-17 22:30:58.000 260 33835.94 297.41 17119.76 88888.00 2019-09-17 22:30:59.000 260 33836.03 297.38 17119.77 88888.00 2019-09-17 22:31:00.000 260 33836.12 297.37 17119.77 37921.56 2019-09-17 22:31:01.000 260 33836.18 297.36 17119.72 88888.00 2019-09-17 22:31:02.000 260 33836.25 297.35 17119.69 88888.00 2019-09-17 22:31:03.000 260 33836.33 297.37 17119.69 88888.00 2019-09-17 22:31:04.000 260 33836.41 297.36 17119.70 88888.00 2019-09-17 22:31:05.000 260 33836.51 297.38 17119.71 37921.82 2019-09-17 22:31:06.000 260 33836.60 297.38 17119.70 88888.00 2019-09-17 22:31:07.000 260 33836.68 297.38 17119.69 88888.00 2019-09-17 22:31:08.000 260 33836.76 297.35 17119.65 88888.00 2019-09-17 22:31:09.000 260 33836.82 297.37 17119.66 88888.00 2019-09-17 22:31:10.000 260 33836.83 297.39 17119.64 37922.29 2019-09-17 22:31:11.000 260 33836.82 297.40 17119.66 88888.00 2019-09-17 22:31:12.000 260 33836.86 297.44 17119.67 88888.00 2019-09-17 22:31:13.000 260 33836.91 297.43 17119.64 88888.00 2019-09-17 22:31:14.000 260 33836.94 297.37 17119.64 88888.00 2019-09-17 22:31:15.000 260 33836.93 297.36 17119.63 37922.37 2019-09-17 22:31:16.000 260 33836.96 297.38 17119.61 88888.00 2019-09-17 22:31:17.000 260 33837.00 297.33 17119.62 88888.00 2019-09-17 22:31:18.000 260 33837.04 297.34 17119.66 88888.00 2019-09-17 22:31:19.000 260 33837.06 297.37 17119.69 88888.00 2019-09-17 22:31:20.000 260 33837.08 297.37 17119.64 37922.57 2019-09-17 22:31:21.000 260 33837.09 297.38 17119.61 88888.00 2019-09-17 22:31:22.000 260 33837.13 297.40 17119.59 88888.00 2019-09-17 22:31:23.000 260 33837.15 297.39 17119.60 88888.00 2019-09-17 22:31:24.000 260 33837.18 297.40 17119.66 88888.00 2019-09-17 22:31:25.000 260 33837.17 297.39 17119.66 37922.71 2019-09-17 22:31:26.000 260 33837.13 297.37 17119.65 88888.00 2019-09-17 22:31:27.000 260 33837.10 297.42 17119.64 88888.00 2019-09-17 22:31:28.000 260 33837.11 297.42 17119.65 88888.00 2019-09-17 22:31:29.000 260 33837.10 297.40 17119.63 88888.00 2019-09-17 22:31:30.000 260 33837.12 297.42 17119.62 37922.61 2019-09-17 22:31:31.000 260 33837.15 297.43 17119.62 88888.00 2019-09-17 22:31:32.000 260 33837.16 297.43 17119.63 88888.00 2019-09-17 22:31:33.000 260 33837.16 297.44 17119.64 88888.00 2019-09-17 22:31:34.000 260 33837.18 297.41 17119.65 88888.00 2019-09-17 22:31:35.000 260 33837.18 297.44 17119.64 37922.65 2019-09-17 22:31:36.000 260 33837.21 297.43 17119.67 88888.00 2019-09-17 22:31:37.000 260 33837.19 297.39 17119.66 88888.00 2019-09-17 22:31:38.000 260 33837.21 297.38 17119.62 88888.00 2019-09-17 22:31:39.000 260 33837.27 297.38 17119.65 88888.00 2019-09-17 22:31:40.000 260 33837.34 297.40 17119.63 37922.64 2019-09-17 22:31:41.000 260 33837.38 297.43 17119.64 88888.00 2019-09-17 22:31:42.000 260 33837.35 297.41 17119.64 88888.00 2019-09-17 22:31:43.000 260 33837.38 297.42 17119.66 88888.00 2019-09-17 22:31:44.000 260 33837.40 297.42 17119.66 88888.00 2019-09-17 22:31:45.000 260 33837.46 297.40 17119.65 37922.87 2019-09-17 22:31:46.000 260 33837.51 297.37 17119.60 88888.00 2019-09-17 22:31:47.000 260 33837.55 297.34 17119.57 88888.00 2019-09-17 22:31:48.000 260 33837.61 297.35 17119.56 88888.00 2019-09-17 22:31:49.000 260 33837.66 297.37 17119.57 88888.00 2019-09-17 22:31:50.000 260 33837.66 297.36 17119.59 37922.85 2019-09-17 22:31:51.000 260 33837.71 297.35 17119.60 88888.00 2019-09-17 22:31:52.000 260 33837.71 297.35 17119.59 88888.00 2019-09-17 22:31:53.000 260 33837.71 297.36 17119.59 88888.00 2019-09-17 22:31:54.000 260 33837.72 297.45 17119.61 88888.00 2019-09-17 22:31:55.000 260 33837.77 297.49 17119.61 37923.06 2019-09-17 22:31:56.000 260 33837.78 297.41 17119.59 88888.00 2019-09-17 22:31:57.000 260 33837.75 297.42 17119.57 88888.00 2019-09-17 22:31:58.000 260 33837.78 297.45 17119.58 88888.00 2019-09-17 22:31:59.000 260 33837.77 297.49 17119.58 88888.00 2019-09-17 22:32:00.000 260 33837.79 297.48 17119.58 37923.17 2019-09-17 22:32:01.000 260 33837.78 297.47 17119.62 88888.00 2019-09-17 22:32:02.000 260 33837.76 297.46 17119.60 88888.00 2019-09-17 22:32:03.000 260 33837.77 297.49 17119.58 88888.00 2019-09-17 22:32:04.000 260 33837.77 297.47 17119.57 88888.00 2019-09-17 22:32:05.000 260 33837.75 297.50 17119.57 37923.16 2019-09-17 22:32:06.000 260 33837.71 297.50 17119.57 88888.00 2019-09-17 22:32:07.000 260 33837.75 297.51 17119.57 88888.00 2019-09-17 22:32:08.000 260 33837.79 297.49 17119.64 88888.00 2019-09-17 22:32:09.000 260 33837.81 297.49 17119.66 88888.00 2019-09-17 22:32:10.000 260 33837.82 297.49 17119.62 37923.19 2019-09-17 22:32:11.000 260 33837.83 297.49 17119.60 88888.00 2019-09-17 22:32:12.000 260 33837.82 297.50 17119.62 88888.00 2019-09-17 22:32:13.000 260 33837.86 297.47 17119.59 88888.00 2019-09-17 22:32:14.000 260 33837.90 297.48 17119.57 88888.00 2019-09-17 22:32:15.000 260 33837.91 297.51 17119.63 37923.21 2019-09-17 22:32:16.000 260 33837.90 297.51 17119.61 88888.00 2019-09-17 22:32:17.000 260 33837.87 297.52 17119.59 88888.00 2019-09-17 22:32:18.000 260 33837.84 297.56 17119.57 88888.00 2019-09-17 22:32:19.000 260 33837.90 297.58 17119.56 88888.00 2019-09-17 22:32:20.000 260 33837.93 297.57 17119.58 37923.24 2019-09-17 22:32:21.000 260 33837.95 297.60 17119.58 88888.00 2019-09-17 22:32:22.000 260 33837.94 297.61 17119.56 88888.00 2019-09-17 22:32:23.000 260 33837.98 297.61 17119.60 88888.00 2019-09-17 22:32:24.000 260 33838.00 297.61 17119.61 88888.00 2019-09-17 22:32:25.000 260 33838.03 297.62 17119.62 37923.34 2019-09-17 22:32:26.000 260 33838.06 297.63 17119.66 88888.00 2019-09-17 22:32:27.000 260 33838.09 297.63 17119.66 88888.00 2019-09-17 22:32:28.000 260 33838.11 297.59 17119.72 88888.00 2019-09-17 22:32:29.000 260 33838.11 297.56 17119.70 88888.00 2019-09-17 22:32:30.000 260 33838.12 297.57 17119.72 37923.39 2019-09-17 22:32:31.000 260 33838.12 297.59 17119.72 88888.00 2019-09-17 22:32:32.000 260 33838.12 297.61 17119.67 88888.00 2019-09-17 22:32:33.000 260 33838.11 297.58 17119.64 88888.00 2019-09-17 22:32:34.000 260 33838.10 297.56 17119.60 88888.00 2019-09-17 22:32:35.000 260 33838.12 297.57 17119.59 37923.39 2019-09-17 22:32:36.000 260 33838.13 297.56 17119.58 88888.00 2019-09-17 22:32:37.000 260 33838.19 297.55 17119.56 88888.00 2019-09-17 22:32:38.000 260 33838.22 297.56 17119.59 88888.00 2019-09-17 22:32:39.000 260 33838.24 297.54 17119.58 88888.00 2019-09-17 22:32:40.000 260 33838.20 297.58 17119.57 37923.39 2019-09-17 22:32:41.000 260 33838.24 297.63 17119.59 88888.00 2019-09-17 22:32:42.000 260 33838.26 297.62 17119.59 88888.00 2019-09-17 22:32:43.000 260 33838.27 297.58 17119.56 88888.00 2019-09-17 22:32:44.000 260 33838.26 297.56 17119.58 88888.00 2019-09-17 22:32:45.000 260 33838.26 297.57 17119.60 37923.53 2019-09-17 22:32:46.000 260 33838.26 297.60 17119.66 88888.00 2019-09-17 22:32:47.000 260 33838.20 297.61 17119.67 88888.00 2019-09-17 22:32:48.000 260 33838.19 297.65 17119.64 88888.00 2019-09-17 22:32:49.000 260 33838.20 297.65 17119.62 88888.00 2019-09-17 22:32:50.000 260 33838.18 297.64 17119.59 37923.52 2019-09-17 22:32:51.000 260 33838.18 297.65 17119.57 88888.00 2019-09-17 22:32:52.000 260 33838.16 297.62 17119.55 88888.00 2019-09-17 22:32:53.000 260 33838.11 297.63 17119.59 88888.00 2019-09-17 22:32:54.000 260 33838.10 297.67 17119.62 88888.00 2019-09-17 22:32:55.000 260 33838.17 297.68 17119.63 37923.49 2019-09-17 22:32:56.000 260 33838.16 297.69 17119.59 88888.00 2019-09-17 22:32:57.000 260 33838.14 297.72 17119.58 88888.00 2019-09-17 22:32:58.000 260 33838.13 297.70 17119.57 88888.00 2019-09-17 22:32:59.000 260 33838.16 297.71 17119.59 88888.00 2019-09-17 22:33:00.000 260 33838.18 297.80 17119.57 37923.52 2019-09-17 22:33:01.000 260 33838.17 297.80 17119.55 88888.00 2019-09-17 22:33:02.000 260 33838.18 297.84 17119.56 88888.00 2019-09-17 22:33:03.000 260 33838.19 297.84 17119.59 88888.00 2019-09-17 22:33:04.000 260 33838.19 297.79 17119.59 88888.00 2019-09-17 22:33:05.000 260 33838.26 297.79 17119.59 37923.57 2019-09-17 22:33:06.000 260 33838.32 297.80 17119.57 88888.00 2019-09-17 22:33:07.000 260 33838.41 297.79 17119.58 88888.00 2019-09-17 22:33:08.000 260 33838.44 297.77 17119.56 88888.00 2019-09-17 22:33:09.000 260 33838.44 297.77 17119.50 88888.00 2019-09-17 22:33:10.000 260 33838.45 297.76 17119.51 37923.67 2019-09-17 22:33:11.000 260 33838.47 297.78 17119.55 88888.00 2019-09-17 22:33:12.000 260 33838.52 297.76 17119.58 88888.00 2019-09-17 22:33:13.000 260 33838.57 297.78 17119.60 88888.00 2019-09-17 22:33:14.000 260 33838.56 297.82 17119.59 88888.00 2019-09-17 22:33:15.000 260 33838.54 297.85 17119.56 37923.82 2019-09-17 22:33:16.000 260 33838.51 297.85 17119.55 88888.00 2019-09-17 22:33:17.000 260 33838.51 297.83 17119.53 88888.00 2019-09-17 22:33:18.000 260 33838.50 297.85 17119.49 88888.00 2019-09-17 22:33:19.000 260 33838.50 297.83 17119.49 88888.00 2019-09-17 22:33:20.000 260 33838.49 297.79 17119.48 37923.83 2019-09-17 22:33:21.000 260 33838.49 297.80 17119.51 88888.00 2019-09-17 22:33:22.000 260 33838.50 297.80 17119.49 88888.00 2019-09-17 22:33:23.000 260 33838.55 297.82 17119.46 88888.00 2019-09-17 22:33:24.000 260 33838.59 297.81 17119.45 88888.00 2019-09-17 22:33:25.000 260 33838.64 297.80 17119.45 37923.86 2019-09-17 22:33:26.000 260 33838.68 297.79 17119.44 88888.00 2019-09-17 22:33:27.000 260 33838.69 297.80 17119.49 88888.00 2019-09-17 22:33:28.000 260 33838.69 297.83 17119.49 88888.00 2019-09-17 22:33:29.000 260 33838.72 297.83 17119.50 88888.00 2019-09-17 22:33:30.000 260 33838.72 297.83 17119.48 37923.89 2019-09-17 22:33:31.000 260 33838.72 297.81 17119.47 88888.00 2019-09-17 22:33:32.000 260 33838.69 297.85 17119.51 88888.00 2019-09-17 22:33:33.000 260 33838.72 297.82 17119.48 88888.00 2019-09-17 22:33:34.000 260 33838.75 297.82 17119.46 88888.00 2019-09-17 22:33:35.000 260 33838.76 297.84 17119.46 37924.00 2019-09-17 22:33:36.000 260 33838.75 297.85 17119.45 88888.00 2019-09-17 22:33:37.000 260 33838.75 297.82 17119.46 88888.00 2019-09-17 22:33:38.000 260 33838.79 297.80 17119.49 88888.00 2019-09-17 22:33:39.000 260 33838.76 297.75 17119.47 88888.00 2019-09-17 22:33:40.000 260 33838.74 297.75 17119.45 37924.01 2019-09-17 22:33:41.000 260 33838.75 297.79 17119.44 88888.00 2019-09-17 22:33:42.000 260 33838.71 297.82 17119.41 88888.00 2019-09-17 22:33:43.000 260 33838.68 297.82 17119.42 88888.00 2019-09-17 22:33:44.000 260 33838.66 297.83 17119.44 88888.00 2019-09-17 22:33:45.000 260 33838.67 297.79 17119.45 37924.01 2019-09-17 22:33:46.000 260 33838.65 297.81 17119.47 88888.00 2019-09-17 22:33:47.000 260 33838.63 297.82 17119.45 88888.00 2019-09-17 22:33:48.000 260 33838.65 297.88 17119.45 88888.00 2019-09-17 22:33:49.000 260 33838.63 297.87 17119.49 88888.00 2019-09-17 22:33:50.000 260 33838.61 297.83 17119.49 37924.00 2019-09-17 22:33:51.000 260 33838.64 297.78 17119.48 88888.00 2019-09-17 22:33:52.000 260 33838.69 297.77 17119.44 88888.00 2019-09-17 22:33:53.000 260 33838.76 297.77 17119.48 88888.00 2019-09-17 22:33:54.000 260 33838.76 297.79 17119.49 88888.00 2019-09-17 22:33:55.000 260 33838.80 297.82 17119.48 37924.01 2019-09-17 22:33:56.000 260 33838.81 297.81 17119.48 88888.00 2019-09-17 22:33:57.000 260 33838.82 297.80 17119.45 88888.00 2019-09-17 22:33:58.000 260 33838.85 297.85 17119.45 88888.00 2019-09-17 22:33:59.000 260 33838.90 297.87 17119.45 88888.00 2019-09-17 22:34:00.000 260 33838.92 297.87 17119.45 37924.13 2019-09-17 22:34:01.000 260 33838.96 297.82 17119.46 88888.00 2019-09-17 22:34:02.000 260 33838.99 297.81 17119.52 88888.00 2019-09-17 22:34:03.000 260 33839.01 297.79 17119.49 88888.00 2019-09-17 22:34:04.000 260 33839.02 297.81 17119.43 88888.00 2019-09-17 22:34:05.000 260 33839.06 297.79 17119.43 37924.28 2019-09-17 22:34:06.000 260 33839.08 297.79 17119.39 88888.00 2019-09-17 22:34:07.000 260 33839.15 297.78 17119.40 88888.00 2019-09-17 22:34:08.000 260 33839.14 297.79 17119.42 88888.00 2019-09-17 22:34:09.000 260 33839.22 297.80 17119.47 88888.00 2019-09-17 22:34:10.000 260 33839.24 297.78 17119.42 37924.40 2019-09-17 22:34:11.000 260 33839.22 297.76 17119.42 88888.00 2019-09-17 22:34:12.000 260 33839.24 297.81 17119.44 88888.00 2019-09-17 22:34:13.000 260 33839.26 297.81 17119.43 88888.00 2019-09-17 22:34:14.000 260 33839.30 297.79 17119.40 88888.00 2019-09-17 22:34:15.000 260 33839.34 297.87 17119.45 37924.44 2019-09-17 22:34:16.000 260 33839.31 297.89 17119.43 88888.00 2019-09-17 22:34:17.000 260 33839.30 297.89 17119.42 88888.00 2019-09-17 22:34:18.000 260 33839.35 297.83 17119.40 88888.00 2019-09-17 22:34:19.000 260 33839.35 297.83 17119.41 88888.00 2019-09-17 22:34:20.000 260 33839.35 297.83 17119.43 37924.54 2019-09-17 22:34:21.000 260 33839.35 297.85 17119.44 88888.00 2019-09-17 22:34:22.000 260 33839.33 297.85 17119.40 88888.00 2019-09-17 22:34:23.000 260 33839.34 297.87 17119.39 88888.00 2019-09-17 22:34:24.000 260 33839.35 297.85 17119.38 88888.00 2019-09-17 22:34:25.000 260 33839.39 297.86 17119.39 37924.55 2019-09-17 22:34:26.000 260 33839.42 297.86 17119.39 88888.00 2019-09-17 22:34:27.000 260 33839.45 297.88 17119.43 88888.00 2019-09-17 22:34:28.000 260 33839.46 297.86 17119.45 88888.00 2019-09-17 22:34:29.000 260 33839.44 297.90 17119.46 88888.00 2019-09-17 22:34:30.000 260 33839.47 297.91 17119.43 37924.70 2019-09-17 22:34:31.000 260 33839.51 297.89 17119.47 88888.00 2019-09-17 22:34:32.000 260 33839.55 297.89 17119.49 88888.00 2019-09-17 22:34:33.000 260 33839.58 297.89 17119.48 88888.00 2019-09-17 22:34:34.000 260 33839.59 297.84 17119.46 88888.00 2019-09-17 22:34:35.000 260 33839.63 297.85 17119.46 37924.71 2019-09-17 22:34:36.000 260 33839.65 297.82 17119.49 88888.00 2019-09-17 22:34:37.000 260 33839.66 297.80 17119.46 88888.00 2019-09-17 22:34:38.000 260 33839.68 297.77 17119.46 88888.00 2019-09-17 22:34:39.000 260 33839.64 297.80 17119.49 88888.00 2019-09-17 22:34:40.000 260 33839.64 297.79 17119.48 37924.81 2019-09-17 22:34:41.000 260 33839.67 297.83 17119.45 88888.00 2019-09-17 22:34:42.000 260 33839.71 297.83 17119.50 88888.00 2019-09-17 22:34:43.000 260 33839.73 297.82 17119.46 88888.00 2019-09-17 22:34:44.000 260 33839.73 297.84 17119.45 88888.00 2019-09-17 22:34:45.000 260 33839.74 297.83 17119.40 37924.90 2019-09-17 22:34:46.000 260 33839.75 297.84 17119.39 88888.00 2019-09-17 22:34:47.000 260 33839.73 297.87 17119.37 88888.00 2019-09-17 22:34:48.000 260 33839.73 297.88 17119.35 88888.00 2019-09-17 22:34:49.000 260 33839.73 297.85 17119.32 88888.00 2019-09-17 22:34:50.000 260 33839.71 297.87 17119.34 37924.94 2019-09-17 22:34:51.000 260 33839.71 297.87 17119.37 88888.00 2019-09-17 22:34:52.000 260 33839.71 297.86 17119.42 88888.00 2019-09-17 22:34:53.000 260 33839.68 297.86 17119.41 88888.00 2019-09-17 22:34:54.000 260 33839.64 297.88 17119.44 88888.00 2019-09-17 22:34:55.000 260 33839.64 297.87 17119.45 37924.99 2019-09-17 22:34:56.000 260 33839.60 297.85 17119.43 88888.00 2019-09-17 22:34:57.000 260 33839.62 297.85 17119.46 88888.00 2019-09-17 22:34:58.000 260 33839.62 297.86 17119.48 88888.00 2019-09-17 22:34:59.000 260 33839.64 297.87 17119.46 88888.00 2019-09-17 22:35:00.000 260 33839.64 297.86 17119.43 37924.80 2019-09-17 22:35:01.000 260 33839.69 297.86 17119.45 88888.00 2019-09-17 22:35:02.000 260 33839.69 297.85 17119.42 88888.00 2019-09-17 22:35:03.000 260 33839.67 297.82 17119.39 88888.00 2019-09-17 22:35:04.000 260 33839.69 297.85 17119.38 88888.00 2019-09-17 22:35:05.000 260 33839.71 297.87 17119.35 37924.83 2019-09-17 22:35:06.000 260 33839.72 297.88 17119.36 88888.00 2019-09-17 22:35:07.000 260 33839.72 297.89 17119.36 88888.00 2019-09-17 22:35:08.000 260 33839.71 297.83 17119.35 88888.00 2019-09-17 22:35:09.000 260 33839.74 297.84 17119.36 88888.00 2019-09-17 22:35:10.000 260 33839.78 297.78 17119.39 37924.76 2019-09-17 22:35:11.000 260 33839.75 297.80 17119.40 88888.00 2019-09-17 22:35:12.000 260 33839.73 297.78 17119.40 88888.00 2019-09-17 22:35:13.000 260 33839.73 297.79 17119.38 88888.00 2019-09-17 22:35:14.000 260 33839.65 297.80 17119.39 88888.00 2019-09-17 22:35:15.000 260 33839.60 297.80 17119.44 37924.84 2019-09-17 22:35:16.000 260 33839.58 297.80 17119.45 88888.00 2019-09-17 22:35:17.000 260 33839.56 297.82 17119.43 88888.00 2019-09-17 22:35:18.000 260 33839.56 297.82 17119.41 88888.00 2019-09-17 22:35:19.000 260 33839.57 297.83 17119.44 88888.00 2019-09-17 22:35:20.000 260 33839.57 297.84 17119.43 37924.66 2019-09-17 22:35:21.000 260 33839.58 297.83 17119.42 88888.00 2019-09-17 22:35:22.000 260 33839.54 297.82 17119.41 88888.00 2019-09-17 22:35:23.000 260 33839.53 297.81 17119.40 88888.00 2019-09-17 22:35:24.000 260 33839.53 297.81 17119.39 88888.00 2019-09-17 22:35:25.000 260 33839.53 297.80 17119.39 37924.67 2019-09-17 22:35:26.000 260 33839.53 297.79 17119.37 88888.00 2019-09-17 22:35:27.000 260 33839.53 297.78 17119.35 88888.00 2019-09-17 22:35:28.000 260 33839.54 297.81 17119.35 88888.00 2019-09-17 22:35:29.000 260 33839.58 297.82 17119.34 88888.00 2019-09-17 22:35:30.000 260 33839.57 297.83 17119.33 37924.78 2019-09-17 22:35:31.000 260 33839.56 297.81 17119.35 88888.00 2019-09-17 22:35:32.000 260 33839.56 297.77 17119.37 88888.00 2019-09-17 22:35:33.000 260 33839.58 297.77 17119.39 88888.00 2019-09-17 22:35:34.000 260 33839.58 297.84 17119.38 88888.00 2019-09-17 22:35:35.000 260 33839.58 297.81 17119.39 37924.74 2019-09-17 22:35:36.000 260 33839.56 297.79 17119.36 88888.00 2019-09-17 22:35:37.000 260 33839.57 297.78 17119.40 88888.00 2019-09-17 22:35:38.000 260 33839.55 297.81 17119.39 88888.00 2019-09-17 22:35:39.000 260 33839.52 297.82 17119.41 88888.00 2019-09-17 22:35:40.000 260 33839.54 297.86 17119.41 37924.77 2019-09-17 22:35:41.000 260 33839.54 297.81 17119.41 88888.00 2019-09-17 22:35:42.000 260 33839.47 297.84 17119.44 88888.00 2019-09-17 22:35:43.000 260 33839.49 297.83 17119.47 88888.00 2019-09-17 22:35:44.000 260 33839.54 297.84 17119.40 88888.00 2019-09-17 22:35:45.000 260 33839.56 297.87 17119.40 37924.76 2019-09-17 22:35:46.000 260 33839.58 297.88 17119.45 88888.00 2019-09-17 22:35:47.000 260 33839.60 297.88 17119.42 88888.00 2019-09-17 22:35:48.000 260 33839.60 297.81 17119.36 88888.00 2019-09-17 22:35:49.000 260 33839.58 297.83 17119.37 88888.00 2019-09-17 22:35:50.000 260 33839.61 297.82 17119.42 37924.76 2019-09-17 22:35:51.000 260 33839.62 297.83 17119.40 88888.00 2019-09-17 22:35:52.000 260 33839.62 297.90 17119.38 88888.00 2019-09-17 22:35:53.000 260 33839.60 297.92 17119.40 88888.00 2019-09-17 22:35:54.000 260 33839.58 297.92 17119.42 88888.00 2019-09-17 22:35:55.000 260 33839.59 297.97 17119.40 37924.79 2019-09-17 22:35:56.000 260 33839.59 297.99 17119.38 88888.00 2019-09-17 22:35:57.000 260 33839.60 297.99 17119.38 88888.00 2019-09-17 22:35:58.000 260 33839.61 298.01 17119.37 88888.00 2019-09-17 22:35:59.000 260 33839.61 298.01 17119.40 88888.00 2019-09-17 22:36:00.000 260 33839.63 298.01 17119.43 37924.74 2019-09-17 22:36:01.000 260 33839.65 298.04 17119.45 88888.00 2019-09-17 22:36:02.000 260 33839.65 298.02 17119.45 88888.00 2019-09-17 22:36:03.000 260 33839.68 297.98 17119.46 88888.00 2019-09-17 22:36:04.000 260 33839.68 297.99 17119.44 88888.00 2019-09-17 22:36:05.000 260 33839.66 298.06 17119.47 37924.85 2019-09-17 22:36:06.000 260 33839.64 298.05 17119.45 88888.00 2019-09-17 22:36:07.000 260 33839.63 298.03 17119.41 88888.00 2019-09-17 22:36:08.000 260 33839.63 298.01 17119.39 88888.00 2019-09-17 22:36:09.000 260 33839.65 298.08 17119.41 88888.00 2019-09-17 22:36:10.000 260 33839.66 298.09 17119.42 37924.86 2019-09-17 22:36:11.000 260 33839.69 298.10 17119.41 88888.00 2019-09-17 22:36:12.000 260 33839.67 298.13 17119.38 88888.00 2019-09-17 22:36:13.000 260 33839.63 298.16 17119.41 88888.00 2019-09-17 22:36:14.000 260 33839.63 298.14 17119.41 88888.00 2019-09-17 22:36:15.000 260 33839.64 298.18 17119.46 37924.84 2019-09-17 22:36:16.000 260 33839.65 298.12 17119.47 88888.00 2019-09-17 22:36:17.000 260 33839.65 298.07 17119.50 88888.00 2019-09-17 22:36:18.000 260 33839.65 298.07 17119.47 88888.00 2019-09-17 22:36:19.000 260 33839.66 298.09 17119.43 88888.00 2019-09-17 22:36:20.000 260 33839.65 298.11 17119.45 37924.91 2019-09-17 22:36:21.000 260 33839.67 298.09 17119.51 88888.00 2019-09-17 22:36:22.000 260 33839.70 298.11 17119.51 88888.00 2019-09-17 22:36:23.000 260 33839.74 298.10 17119.49 88888.00 2019-09-17 22:36:24.000 260 33839.74 298.11 17119.49 88888.00 2019-09-17 22:36:25.000 260 33839.73 298.09 17119.44 37924.94 2019-09-17 22:36:26.000 260 33839.74 298.09 17119.45 88888.00 2019-09-17 22:36:27.000 260 33839.80 298.12 17119.48 88888.00 2019-09-17 22:36:28.000 260 33839.82 298.14 17119.47 88888.00 2019-09-17 22:36:29.000 260 33839.80 298.14 17119.47 88888.00 2019-09-17 22:36:30.000 260 33839.80 298.15 17119.48 37924.89 2019-09-17 22:36:31.000 260 33839.79 298.14 17119.47 88888.00 2019-09-17 22:36:32.000 260 33839.80 298.13 17119.49 88888.00 2019-09-17 22:36:33.000 260 33839.83 298.12 17119.49 88888.00 2019-09-17 22:36:34.000 260 33839.84 298.11 17119.50 88888.00 2019-09-17 22:36:35.000 260 33839.87 298.08 17119.51 37924.94 2019-09-17 22:36:36.000 260 33839.91 298.03 17119.51 88888.00 2019-09-17 22:36:37.000 260 33839.90 298.08 17119.49 88888.00 2019-09-17 22:36:38.000 260 33839.91 298.09 17119.51 88888.00 2019-09-17 22:36:39.000 260 33839.98 298.07 17119.50 88888.00 2019-09-17 22:36:40.000 260 33840.00 298.06 17119.50 37925.09 2019-09-17 22:36:41.000 260 33840.05 298.05 17119.45 88888.00 2019-09-17 22:36:42.000 260 33840.07 298.06 17119.44 88888.00 2019-09-17 22:36:43.000 260 33840.10 298.05 17119.45 88888.00 2019-09-17 22:36:44.000 260 33840.11 298.02 17119.40 88888.00 2019-09-17 22:36:45.000 260 33840.09 298.01 17119.37 37925.08 2019-09-17 22:36:46.000 260 33840.10 297.99 17119.35 88888.00 2019-09-17 22:36:47.000 260 33840.10 297.98 17119.36 88888.00 2019-09-17 22:36:48.000 260 33840.09 297.99 17119.34 88888.00 2019-09-17 22:36:49.000 260 33840.12 298.01 17119.36 88888.00 2019-09-17 22:36:50.000 260 33840.16 298.01 17119.39 37925.25 2019-09-17 22:36:51.000 260 33840.22 297.99 17119.37 88888.00 2019-09-17 22:36:52.000 260 33840.20 297.97 17119.36 88888.00 2019-09-17 22:36:53.000 260 33840.19 297.99 17119.38 88888.00 2019-09-17 22:36:54.000 260 33840.18 298.00 17119.38 88888.00 2019-09-17 22:36:55.000 260 33840.17 297.99 17119.40 37925.25 2019-09-17 22:36:56.000 260 33840.16 297.99 17119.40 88888.00 2019-09-17 22:36:57.000 260 33840.19 298.00 17119.41 88888.00 2019-09-17 22:36:58.000 260 33840.19 297.98 17119.42 88888.00 2019-09-17 22:36:59.000 260 33840.21 297.99 17119.44 88888.00 2019-09-17 22:37:00.000 260 33840.24 297.94 17119.45 37925.26 2019-09-17 22:37:01.000 260 33840.19 297.94 17119.39 88888.00 2019-09-17 22:37:02.000 260 33840.19 297.94 17119.36 88888.00 2019-09-17 22:37:03.000 260 33840.17 297.98 17119.40 88888.00 2019-09-17 22:37:04.000 260 33840.21 298.00 17119.43 88888.00 2019-09-17 22:37:05.000 260 33840.23 298.03 17119.46 37925.26 2019-09-17 22:37:06.000 260 33840.21 297.99 17119.44 88888.00 2019-09-17 22:37:07.000 260 33840.20 297.97 17119.42 88888.00 2019-09-17 22:37:08.000 260 33840.21 297.94 17119.43 88888.00 2019-09-17 22:37:09.000 260 33840.17 297.95 17119.45 88888.00 2019-09-17 22:37:10.000 260 33840.13 297.94 17119.45 37925.28 2019-09-17 22:37:11.000 260 33840.16 297.95 17119.41 88888.00 2019-09-17 22:37:12.000 260 33840.16 297.92 17119.42 88888.00 2019-09-17 22:37:13.000 260 33840.14 297.92 17119.41 88888.00 2019-09-17 22:37:14.000 260 33840.13 297.94 17119.42 88888.00 2019-09-17 22:37:15.000 260 33840.13 297.94 17119.42 37925.32 2019-09-17 22:37:16.000 260 33840.13 297.91 17119.39 88888.00 2019-09-17 22:37:17.000 260 33840.08 297.95 17119.40 88888.00 2019-09-17 22:37:18.000 260 33840.06 297.95 17119.41 88888.00 2019-09-17 22:37:19.000 260 33840.06 297.93 17119.38 88888.00 2019-09-17 22:37:20.000 260 33840.05 297.92 17119.41 37925.17 2019-09-17 22:37:21.000 260 33840.05 297.94 17119.43 88888.00 2019-09-17 22:37:22.000 260 33840.05 297.96 17119.44 88888.00 2019-09-17 22:37:23.000 260 33840.08 297.95 17119.47 88888.00 2019-09-17 22:37:24.000 260 33840.15 297.96 17119.47 88888.00 2019-09-17 22:37:25.000 260 33840.16 297.95 17119.46 37925.21 2019-09-17 22:37:26.000 260 33840.19 297.97 17119.49 88888.00 2019-09-17 22:37:27.000 260 33840.20 297.99 17119.48 88888.00 2019-09-17 22:37:28.000 260 33840.24 297.92 17119.41 88888.00 2019-09-17 22:37:29.000 260 33840.24 297.91 17119.36 88888.00 2019-09-17 22:37:30.000 260 33840.26 297.95 17119.39 37925.27 2019-09-17 22:37:31.000 260 33840.29 297.92 17119.41 88888.00 2019-09-17 22:37:32.000 260 33840.25 297.94 17119.43 88888.00 2019-09-17 22:37:33.000 260 33840.23 297.94 17119.39 88888.00 2019-09-17 22:37:34.000 260 33840.23 297.94 17119.36 88888.00 2019-09-17 22:37:35.000 260 33840.27 297.96 17119.41 37925.25 2019-09-17 22:37:36.000 260 33840.23 297.97 17119.41 88888.00 2019-09-17 22:37:37.000 260 33840.25 297.97 17119.38 88888.00 2019-09-17 22:37:38.000 260 33840.27 297.96 17119.38 88888.00 2019-09-17 22:37:39.000 260 33840.28 297.96 17119.38 88888.00 2019-09-17 22:37:40.000 260 33840.30 297.96 17119.40 37925.35 2019-09-17 22:37:41.000 260 33840.31 297.96 17119.43 88888.00 2019-09-17 22:37:42.000 260 33840.28 297.99 17119.48 88888.00 2019-09-17 22:37:43.000 260 33840.31 297.98 17119.47 88888.00 2019-09-17 22:37:44.000 260 33840.32 298.00 17119.40 88888.00 2019-09-17 22:37:45.000 260 33840.31 298.01 17119.38 37925.41 2019-09-17 22:37:46.000 260 33840.31 298.03 17119.36 88888.00 2019-09-17 22:37:47.000 260 33840.34 298.06 17119.36 88888.00 2019-09-17 22:37:48.000 260 33840.32 298.06 17119.36 88888.00 2019-09-17 22:37:49.000 260 33840.31 298.06 17119.40 88888.00 2019-09-17 22:37:50.000 260 33840.32 298.08 17119.42 37925.41 2019-09-17 22:37:51.000 260 33840.34 298.10 17119.38 88888.00 2019-09-17 22:37:52.000 260 33840.34 298.09 17119.38 88888.00 2019-09-17 22:37:53.000 260 33840.36 298.11 17119.44 88888.00 2019-09-17 22:37:54.000 260 33840.38 298.09 17119.42 88888.00 2019-09-17 22:37:55.000 260 33840.44 298.10 17119.42 37925.41 2019-09-17 22:37:56.000 260 33840.41 298.11 17119.40 88888.00 2019-09-17 22:37:57.000 260 33840.41 298.06 17119.43 88888.00 2019-09-17 22:37:58.000 260 33840.40 298.08 17119.43 88888.00 2019-09-17 22:37:59.000 260 33840.39 298.09 17119.44 88888.00 2019-09-17 22:38:00.000 260 33840.41 298.09 17119.44 37925.54 2019-09-17 22:38:01.000 260 33840.38 298.10 17119.42 88888.00 2019-09-17 22:38:02.000 260 33840.37 298.13 17119.43 88888.00 2019-09-17 22:38:03.000 260 33840.41 298.15 17119.41 88888.00 2019-09-17 22:38:04.000 260 33840.43 298.16 17119.39 88888.00 2019-09-17 22:38:05.000 260 33840.42 298.14 17119.39 37925.40 2019-09-17 22:38:06.000 260 33840.41 298.15 17119.40 88888.00 2019-09-17 22:38:07.000 260 33840.43 298.19 17119.45 88888.00 2019-09-17 22:38:08.000 260 33840.44 298.19 17119.46 88888.00 2019-09-17 22:38:09.000 260 33840.48 298.21 17119.49 88888.00 2019-09-17 22:38:10.000 260 33840.48 298.17 17119.46 37925.40 2019-09-17 22:38:11.000 260 33840.50 298.21 17119.47 88888.00 2019-09-17 22:38:12.000 260 33840.48 298.20 17119.45 88888.00 2019-09-17 22:38:13.000 260 33840.51 298.20 17119.44 88888.00 2019-09-17 22:38:14.000 260 33840.50 298.24 17119.42 88888.00 2019-09-17 22:38:15.000 260 33840.52 298.27 17119.41 37925.54 2019-09-17 22:38:16.000 260 33840.53 298.22 17119.40 88888.00 2019-09-17 22:38:17.000 260 33840.55 298.27 17119.41 88888.00 2019-09-17 22:38:18.000 260 33840.53 298.26 17119.41 88888.00 2019-09-17 22:38:19.000 260 33840.60 298.28 17119.44 88888.00 2019-09-17 22:38:20.000 260 33840.61 298.28 17119.46 37925.54 2019-09-17 22:38:21.000 260 33840.64 298.26 17119.45 88888.00 2019-09-17 22:38:22.000 260 33840.65 298.27 17119.47 88888.00 2019-09-17 22:38:23.000 260 33840.65 298.29 17119.45 88888.00 2019-09-17 22:38:24.000 260 33840.64 298.29 17119.40 88888.00 2019-09-17 22:38:25.000 260 33840.67 298.28 17119.42 37925.67 2019-09-17 22:38:26.000 260 33840.68 298.30 17119.46 88888.00 2019-09-17 22:38:27.000 260 33840.70 298.25 17119.45 88888.00 2019-09-17 22:38:28.000 260 33840.75 298.23 17119.46 88888.00 2019-09-17 22:38:29.000 260 33840.77 298.26 17119.42 88888.00 2019-09-17 22:38:30.000 260 33840.76 298.25 17119.39 37925.68 2019-09-17 22:38:31.000 260 33840.79 298.25 17119.39 88888.00 2019-09-17 22:38:32.000 260 33840.84 298.22 17119.37 88888.00 2019-09-17 22:38:33.000 260 33840.90 298.21 17119.35 88888.00 2019-09-17 22:38:34.000 260 33840.95 298.20 17119.34 88888.00 2019-09-17 22:38:35.000 260 33840.96 298.18 17119.35 37925.91 2019-09-17 22:38:36.000 260 33841.00 298.18 17119.34 88888.00 2019-09-17 22:38:37.000 260 33841.07 298.15 17119.33 88888.00 2019-09-17 22:38:38.000 260 33841.09 298.17 17119.37 88888.00 2019-09-17 22:38:39.000 260 33841.06 298.17 17119.36 88888.00 2019-09-17 22:38:40.000 260 33841.07 298.15 17119.38 37926.00 2019-09-17 22:38:41.000 260 33841.06 298.18 17119.43 88888.00 2019-09-17 22:38:42.000 260 33841.04 298.23 17119.48 88888.00 2019-09-17 22:38:43.000 260 33841.03 298.26 17119.47 88888.00 2019-09-17 22:38:44.000 260 33840.97 298.19 17119.40 88888.00 2019-09-17 22:38:45.000 260 33840.96 298.21 17119.39 37926.06 2019-09-17 22:38:46.000 260 33840.93 298.25 17119.42 88888.00 2019-09-17 22:38:47.000 260 33840.93 298.22 17119.45 88888.00 2019-09-17 22:38:48.000 260 33840.94 298.20 17119.42 88888.00 2019-09-17 22:38:49.000 260 33840.97 298.21 17119.38 88888.00 2019-09-17 22:38:50.000 260 33840.99 298.14 17119.42 37925.95 2019-09-17 22:38:51.000 260 33841.02 298.14 17119.42 88888.00 2019-09-17 22:38:52.000 260 33841.02 298.16 17119.44 88888.00 2019-09-17 22:38:53.000 260 33841.04 298.15 17119.39 88888.00 2019-09-17 22:38:54.000 260 33841.01 298.11 17119.36 88888.00 2019-09-17 22:38:55.000 260 33841.03 298.09 17119.35 37925.98 2019-09-17 22:38:56.000 260 33841.05 298.01 17119.37 88888.00 2019-09-17 22:38:57.000 260 33841.07 298.02 17119.40 88888.00 2019-09-17 22:38:58.000 260 33841.08 298.03 17119.42 88888.00 2019-09-17 22:38:59.000 260 33841.08 298.05 17119.39 88888.00 2019-09-17 22:39:00.000 260 33841.04 298.03 17119.37 37925.97 2019-09-17 22:39:01.000 260 33841.02 298.04 17119.38 88888.00 2019-09-17 22:39:02.000 260 33840.99 298.06 17119.41 88888.00 2019-09-17 22:39:03.000 260 33840.97 298.08 17119.41 88888.00 2019-09-17 22:39:04.000 260 33840.89 298.09 17119.38 88888.00 2019-09-17 22:39:05.000 260 33840.90 298.08 17119.37 37925.95 2019-09-17 22:39:06.000 260 33840.86 298.08 17119.36 88888.00 2019-09-17 22:39:07.000 260 33840.87 298.09 17119.42 88888.00 2019-09-17 22:39:08.000 260 33840.84 298.11 17119.41 88888.00 2019-09-17 22:39:09.000 260 33840.83 298.11 17119.42 88888.00 2019-09-17 22:39:10.000 260 33840.81 298.08 17119.40 37925.89 2019-09-17 22:39:11.000 260 33840.79 298.11 17119.35 88888.00 2019-09-17 22:39:12.000 260 33840.75 298.11 17119.36 88888.00 2019-09-17 22:39:13.000 260 33840.71 298.13 17119.39 88888.00 2019-09-17 22:39:14.000 260 33840.71 298.14 17119.41 88888.00 2019-09-17 22:39:15.000 260 33840.69 298.08 17119.41 37925.72 2019-09-17 22:39:16.000 260 33840.68 298.05 17119.41 88888.00 2019-09-17 22:39:17.000 260 33840.67 298.04 17119.40 88888.00 2019-09-17 22:39:18.000 260 33840.68 298.05 17119.43 88888.00 2019-09-17 22:39:19.000 260 33840.68 298.09 17119.46 88888.00 2019-09-17 22:39:20.000 260 33840.61 298.05 17119.45 37925.62 2019-09-17 22:39:21.000 260 33840.64 298.03 17119.45 88888.00 2019-09-17 22:39:22.000 260 33840.63 298.07 17119.48 88888.00 2019-09-17 22:39:23.000 260 33840.69 298.05 17119.49 88888.00 2019-09-17 22:39:24.000 260 33840.73 297.99 17119.52 88888.00 2019-09-17 22:39:25.000 260 33840.74 298.00 17119.53 37925.68 2019-09-17 22:39:26.000 260 33840.77 298.02 17119.52 88888.00 2019-09-17 22:39:27.000 260 33840.82 298.03 17119.50 88888.00 2019-09-17 22:39:28.000 260 33840.83 298.08 17119.50 88888.00 2019-09-17 22:39:29.000 260 33840.84 298.09 17119.47 88888.00 2019-09-17 22:39:30.000 260 33840.86 298.10 17119.48 37925.78 2019-09-17 22:39:31.000 260 33840.84 298.12 17119.50 88888.00 2019-09-17 22:39:32.000 260 33840.78 298.10 17119.48 88888.00 2019-09-17 22:39:33.000 260 33840.80 298.11 17119.47 88888.00 2019-09-17 22:39:34.000 260 33840.81 298.12 17119.47 88888.00 2019-09-17 22:39:35.000 260 33840.84 298.17 17119.45 37925.84 2019-09-17 22:39:36.000 260 33840.85 298.16 17119.44 88888.00 2019-09-17 22:39:37.000 260 33840.82 298.16 17119.42 88888.00 2019-09-17 22:39:38.000 260 33840.83 298.16 17119.39 88888.00 2019-09-17 22:39:39.000 260 33840.88 298.11 17119.39 88888.00 2019-09-17 22:39:40.000 260 33840.93 298.11 17119.38 37925.83 2019-09-17 22:39:41.000 260 33840.96 298.19 17119.43 88888.00 2019-09-17 22:39:42.000 260 33840.97 298.20 17119.45 88888.00 2019-09-17 22:39:43.000 260 33841.03 298.20 17119.48 88888.00 2019-09-17 22:39:44.000 260 33841.07 298.18 17119.44 88888.00 2019-09-17 22:39:45.000 260 33841.07 298.21 17119.45 37925.98 2019-09-17 22:39:46.000 260 33841.11 298.20 17119.45 88888.00 2019-09-17 22:39:47.000 260 33841.18 298.17 17119.46 88888.00 2019-09-17 22:39:48.000 260 33841.25 298.13 17119.41 88888.00 2019-09-17 22:39:49.000 260 33841.32 298.16 17119.38 88888.00 2019-09-17 22:39:50.000 260 33841.41 298.16 17119.39 37926.15 2019-09-17 22:39:51.000 260 33841.42 298.16 17119.38 88888.00 2019-09-17 22:39:52.000 260 33841.46 298.18 17119.39 88888.00 2019-09-17 22:39:53.000 260 33841.50 298.17 17119.44 88888.00 2019-09-17 22:39:54.000 260 33841.54 298.19 17119.41 88888.00 2019-09-17 22:39:55.000 260 33841.58 298.20 17119.38 37926.39 2019-09-17 22:39:56.000 260 33841.58 298.18 17119.38 88888.00 2019-09-17 22:39:57.000 260 33841.54 298.22 17119.39 88888.00 2019-09-17 22:39:58.000 260 33841.54 298.16 17119.36 88888.00 2019-09-17 22:39:59.000 260 33841.54 298.17 17119.36 88888.00 2019-09-17 22:40:00.000 260 33841.55 298.16 17119.37 37926.59 2019-09-17 22:40:01.000 260 33841.49 298.19 17119.33 88888.00 2019-09-17 22:40:02.000 260 33841.53 298.21 17119.34 88888.00 2019-09-17 22:40:03.000 260 33841.58 298.22 17119.32 88888.00 2019-09-17 22:40:04.000 260 33841.62 298.24 17119.33 88888.00 2019-09-17 22:40:05.000 260 33841.63 298.20 17119.34 37926.47 2019-09-17 22:40:06.000 260 33841.65 298.19 17119.30 88888.00 2019-09-17 22:40:07.000 260 33841.68 298.20 17119.29 88888.00 2019-09-17 22:40:08.000 260 33841.71 298.17 17119.28 88888.00 2019-09-17 22:40:09.000 260 33841.73 298.16 17119.30 88888.00 2019-09-17 22:40:10.000 260 33841.77 298.18 17119.33 37926.59 2019-09-17 22:40:11.000 260 33841.80 298.20 17119.34 88888.00 2019-09-17 22:40:12.000 260 33841.77 298.19 17119.31 88888.00 2019-09-17 22:40:13.000 260 33841.79 298.21 17119.29 88888.00 2019-09-17 22:40:14.000 260 33841.75 298.22 17119.30 88888.00 2019-09-17 22:40:15.000 260 33841.77 298.24 17119.34 37926.66 2019-09-17 22:40:16.000 260 33841.80 298.22 17119.36 88888.00 2019-09-17 22:40:17.000 260 33841.78 298.20 17119.34 88888.00 2019-09-17 22:40:18.000 260 33841.77 298.22 17119.33 88888.00 2019-09-17 22:40:19.000 260 33841.77 298.20 17119.33 88888.00 2019-09-17 22:40:20.000 260 33841.74 298.23 17119.31 37926.56 2019-09-17 22:40:21.000 260 33841.66 298.25 17119.35 88888.00 2019-09-17 22:40:22.000 260 33841.55 298.26 17119.37 88888.00 2019-09-17 22:40:23.000 260 33841.48 298.26 17119.39 88888.00 2019-09-17 22:40:24.000 260 33841.41 298.26 17119.37 88888.00 2019-09-17 22:40:25.000 260 33841.34 298.22 17119.38 37926.50 2019-09-17 22:40:26.000 260 33841.25 298.18 17119.42 88888.00 2019-09-17 22:40:27.000 260 33841.22 298.19 17119.41 88888.00 2019-09-17 22:40:28.000 260 33841.18 298.19 17119.38 88888.00 2019-09-17 22:40:29.000 260 33841.17 298.26 17119.38 88888.00 2019-09-17 22:40:30.000 260 33841.14 298.24 17119.40 37926.29 2019-09-17 22:40:31.000 260 33841.10 298.18 17119.41 88888.00 2019-09-17 22:40:32.000 260 33841.07 298.21 17119.44 88888.00 2019-09-17 22:40:33.000 260 33841.08 298.25 17119.47 88888.00 2019-09-17 22:40:34.000 260 33841.06 298.27 17119.44 88888.00 2019-09-17 22:40:35.000 260 33840.97 298.25 17119.43 37926.03 2019-09-17 22:40:36.000 260 33840.96 298.25 17119.47 88888.00 2019-09-17 22:40:37.000 260 33840.97 298.28 17119.47 88888.00 2019-09-17 22:40:38.000 260 33840.92 298.27 17119.47 88888.00 2019-09-17 22:40:39.000 260 33840.92 298.27 17119.50 88888.00 2019-09-17 22:40:40.000 260 33840.92 298.24 17119.47 37925.95 2019-09-17 22:40:41.000 260 33840.92 298.22 17119.49 88888.00 2019-09-17 22:40:42.000 260 33840.92 298.24 17119.45 88888.00 2019-09-17 22:40:43.000 260 33840.91 298.31 17119.43 88888.00 2019-09-17 22:40:44.000 260 33840.87 298.30 17119.47 88888.00 2019-09-17 22:40:45.000 260 33840.85 298.31 17119.50 37925.93 2019-09-17 22:40:46.000 260 33840.84 298.31 17119.50 88888.00 2019-09-17 22:40:47.000 260 33840.82 298.34 17119.52 88888.00 2019-09-17 22:40:48.000 260 33840.85 298.33 17119.52 88888.00 2019-09-17 22:40:49.000 260 33840.88 298.31 17119.53 88888.00 2019-09-17 22:40:50.000 260 33840.85 298.30 17119.53 37925.93 2019-09-17 22:40:51.000 260 33840.82 298.32 17119.48 88888.00 2019-09-17 22:40:52.000 260 33840.84 298.34 17119.45 88888.00 2019-09-17 22:40:53.000 260 33840.88 298.34 17119.48 88888.00 2019-09-17 22:40:54.000 260 33840.89 298.34 17119.44 88888.00 2019-09-17 22:40:55.000 260 33840.94 298.32 17119.46 37925.96 2019-09-17 22:40:56.000 260 33840.96 298.33 17119.44 88888.00 2019-09-17 22:40:57.000 260 33841.00 298.36 17119.44 88888.00 2019-09-17 22:40:58.000 260 33841.07 298.32 17119.41 88888.00 2019-09-17 22:40:59.000 260 33841.14 298.36 17119.44 88888.00 2019-09-17 22:41:00.000 260 33841.22 298.36 17119.44 37926.14 2019-09-17 22:41:01.000 260 33841.23 298.38 17119.39 88888.00 2019-09-17 22:41:02.000 260 33841.22 298.42 17119.35 88888.00 2019-09-17 22:41:03.000 260 33841.23 298.41 17119.36 88888.00 2019-09-17 22:41:04.000 260 33841.27 298.40 17119.39 88888.00 2019-09-17 22:41:05.000 260 33841.27 298.38 17119.38 37926.16 2019-09-17 22:41:06.000 260 33841.27 298.35 17119.39 88888.00 2019-09-17 22:41:07.000 260 33841.29 298.42 17119.38 88888.00 2019-09-17 22:41:08.000 260 33841.31 298.46 17119.40 88888.00 2019-09-17 22:41:09.000 260 33841.32 298.45 17119.43 88888.00 2019-09-17 22:41:10.000 260 33841.26 298.42 17119.39 37926.24 2019-09-17 22:41:11.000 260 33841.25 298.45 17119.40 88888.00 2019-09-17 22:41:12.000 260 33841.24 298.43 17119.41 88888.00 2019-09-17 22:41:13.000 260 33841.25 298.44 17119.42 88888.00 2019-09-17 22:41:14.000 260 33841.26 298.46 17119.44 88888.00 2019-09-17 22:41:15.000 260 33841.23 298.47 17119.43 37926.18 2019-09-17 22:41:16.000 260 33841.25 298.48 17119.41 88888.00 2019-09-17 22:41:17.000 260 33841.26 298.52 17119.38 88888.00 2019-09-17 22:41:18.000 260 33841.29 298.51 17119.36 88888.00 2019-09-17 22:41:19.000 260 33841.35 298.54 17119.34 88888.00 2019-09-17 22:41:20.000 260 33841.39 298.55 17119.32 37926.33 2019-09-17 22:41:21.000 260 33841.42 298.51 17119.34 88888.00 2019-09-17 22:41:22.000 260 33841.44 298.48 17119.33 88888.00 2019-09-17 22:41:23.000 260 33841.46 298.50 17119.31 88888.00 2019-09-17 22:41:24.000 260 33841.50 298.54 17119.37 88888.00 2019-09-17 22:41:25.000 260 33841.55 298.51 17119.31 37926.44 2019-09-17 22:41:26.000 260 33841.58 298.52 17119.29 88888.00 2019-09-17 22:41:27.000 260 33841.62 298.56 17119.29 88888.00 2019-09-17 22:41:28.000 260 33841.66 298.58 17119.31 88888.00 2019-09-17 22:41:29.000 260 33841.64 298.57 17119.27 88888.00 2019-09-17 22:41:30.000 260 33841.65 298.52 17119.29 37926.47 2019-09-17 22:41:31.000 260 33841.67 298.53 17119.28 88888.00 2019-09-17 22:41:32.000 260 33841.70 298.52 17119.24 88888.00 2019-09-17 22:41:33.000 260 33841.72 298.53 17119.27 88888.00 2019-09-17 22:41:34.000 260 33841.72 298.56 17119.28 88888.00 2019-09-17 22:41:35.000 260 33841.69 298.51 17119.29 37926.57 2019-09-17 22:41:36.000 260 33841.70 298.52 17119.30 88888.00 2019-09-17 22:41:37.000 260 33841.70 298.55 17119.30 88888.00 2019-09-17 22:41:38.000 260 33841.65 298.54 17119.29 88888.00 2019-09-17 22:41:39.000 260 33841.60 298.51 17119.32 88888.00 2019-09-17 22:41:40.000 260 33841.52 298.52 17119.32 37926.64 2019-09-17 22:41:41.000 260 33841.50 298.54 17119.36 88888.00 2019-09-17 22:41:42.000 260 33841.47 298.57 17119.35 88888.00 2019-09-17 22:41:43.000 260 33841.42 298.59 17119.37 88888.00 2019-09-17 22:41:44.000 260 33841.37 298.54 17119.39 88888.00 2019-09-17 22:41:45.000 260 33841.35 298.54 17119.37 37926.41 2019-09-17 22:41:46.000 260 33841.34 298.53 17119.36 88888.00 2019-09-17 22:41:47.000 260 33841.27 298.53 17119.34 88888.00 2019-09-17 22:41:48.000 260 33841.24 298.54 17119.33 88888.00 2019-09-17 22:41:49.000 260 33841.23 298.50 17119.36 88888.00 2019-09-17 22:41:50.000 260 33841.23 298.52 17119.36 37926.29 2019-09-17 22:41:51.000 260 33841.24 298.48 17119.33 88888.00 2019-09-17 22:41:52.000 260 33841.26 298.49 17119.32 88888.00 2019-09-17 22:41:53.000 260 33841.25 298.50 17119.31 88888.00 2019-09-17 22:41:54.000 260 33841.24 298.49 17119.34 88888.00 2019-09-17 22:41:55.000 260 33841.25 298.48 17119.35 37926.22 2019-09-17 22:41:56.000 260 33841.25 298.51 17119.37 88888.00 2019-09-17 22:41:57.000 260 33841.26 298.47 17119.38 88888.00 2019-09-17 22:41:58.000 260 33841.28 298.46 17119.41 88888.00 2019-09-17 22:41:59.000 260 33841.31 298.44 17119.39 88888.00 2019-09-17 22:42:00.000 260 33841.34 298.45 17119.39 37926.12 2019-09-17 22:42:01.000 260 33841.35 298.41 17119.38 88888.00 2019-09-17 22:42:02.000 260 33841.34 298.42 17119.42 88888.00 2019-09-17 22:42:03.000 260 33841.40 298.44 17119.42 88888.00 2019-09-17 22:42:04.000 260 33841.40 298.46 17119.41 88888.00 2019-09-17 22:42:05.000 260 33841.42 298.42 17119.45 37926.35 2019-09-17 22:42:06.000 260 33841.44 298.46 17119.46 88888.00 2019-09-17 22:42:07.000 260 33841.43 298.49 17119.42 88888.00 2019-09-17 22:42:08.000 260 33841.38 298.49 17119.39 88888.00 2019-09-17 22:42:09.000 260 33841.43 298.52 17119.40 88888.00 2019-09-17 22:42:10.000 260 33841.43 298.51 17119.43 37926.37 2019-09-17 22:42:11.000 260 33841.47 298.51 17119.45 88888.00 2019-09-17 22:42:12.000 260 33841.50 298.51 17119.44 88888.00 2019-09-17 22:42:13.000 260 33841.49 298.52 17119.41 88888.00 2019-09-17 22:42:14.000 260 33841.44 298.49 17119.36 88888.00 2019-09-17 22:42:15.000 260 33841.45 298.46 17119.37 37926.41 2019-09-17 22:42:16.000 260 33841.46 298.47 17119.37 88888.00 2019-09-17 22:42:17.000 260 33841.45 298.52 17119.39 88888.00 2019-09-17 22:42:18.000 260 33841.46 298.54 17119.41 88888.00 2019-09-17 22:42:19.000 260 33841.45 298.51 17119.37 88888.00 2019-09-17 22:42:20.000 260 33841.41 298.49 17119.39 37926.42 2019-09-17 22:42:21.000 260 33841.43 298.51 17119.40 88888.00 2019-09-17 22:42:22.000 260 33841.43 298.53 17119.38 88888.00 2019-09-17 22:42:23.000 260 33841.45 298.51 17119.39 88888.00 2019-09-17 22:42:24.000 260 33841.44 298.52 17119.37 88888.00 2019-09-17 22:42:25.000 260 33841.40 298.52 17119.36 37926.33 2019-09-17 22:42:26.000 260 33841.41 298.52 17119.33 88888.00 2019-09-17 22:42:27.000 260 33841.43 298.55 17119.33 88888.00 2019-09-17 22:42:28.000 260 33841.48 298.56 17119.34 88888.00 2019-09-17 22:42:29.000 260 33841.50 298.54 17119.32 88888.00 2019-09-17 22:42:30.000 260 33841.52 298.51 17119.33 37926.50 2019-09-17 22:42:31.000 260 33841.51 298.52 17119.39 88888.00 2019-09-17 22:42:32.000 260 33841.50 298.49 17119.35 88888.00 2019-09-17 22:42:33.000 260 33841.49 298.50 17119.31 88888.00 2019-09-17 22:42:34.000 260 33841.50 298.52 17119.31 88888.00 2019-09-17 22:42:35.000 260 33841.51 298.52 17119.34 37926.50 2019-09-17 22:42:36.000 260 33841.51 298.48 17119.31 88888.00 2019-09-17 22:42:37.000 260 33841.54 298.52 17119.33 88888.00 2019-09-17 22:42:38.000 260 33841.57 298.52 17119.30 88888.00 2019-09-17 22:42:39.000 260 33841.57 298.52 17119.33 88888.00 2019-09-17 22:42:40.000 260 33841.54 298.50 17119.33 37926.48 2019-09-17 22:42:41.000 260 33841.54 298.50 17119.32 88888.00 2019-09-17 22:42:42.000 260 33841.54 298.54 17119.29 88888.00 2019-09-17 22:42:43.000 260 33841.61 298.51 17119.31 88888.00 2019-09-17 22:42:44.000 260 33841.63 298.49 17119.34 88888.00 2019-09-17 22:42:45.000 260 33841.64 298.48 17119.32 37926.54 2019-09-17 22:42:46.000 260 33841.64 298.47 17119.27 88888.00 2019-09-17 22:42:47.000 260 33841.63 298.47 17119.28 88888.00 2019-09-17 22:42:48.000 260 33841.62 298.44 17119.25 88888.00 2019-09-17 22:42:49.000 260 33841.63 298.45 17119.27 88888.00 2019-09-17 22:42:50.000 260 33841.64 298.48 17119.28 37926.56 2019-09-17 22:42:51.000 260 33841.62 298.49 17119.30 88888.00 2019-09-17 22:42:52.000 260 33841.61 298.45 17119.26 88888.00 2019-09-17 22:42:53.000 260 33841.61 298.43 17119.23 88888.00 2019-09-17 22:42:54.000 260 33841.59 298.41 17119.26 88888.00 2019-09-17 22:42:55.000 260 33841.57 298.43 17119.29 37926.52 2019-09-17 22:42:56.000 260 33841.53 298.38 17119.32 88888.00 2019-09-17 22:42:57.000 260 33841.52 298.39 17119.31 88888.00 2019-09-17 22:42:58.000 260 33841.50 298.40 17119.33 88888.00 2019-09-17 22:42:59.000 260 33841.49 298.45 17119.34 88888.00 2019-09-17 22:43:00.000 260 33841.50 298.47 17119.29 37926.49 2019-09-17 22:43:01.000 260 33841.46 298.48 17119.31 88888.00 2019-09-17 22:43:02.000 260 33841.44 298.45 17119.34 88888.00 2019-09-17 22:43:03.000 260 33841.43 298.41 17119.32 88888.00 2019-09-17 22:43:04.000 260 33841.44 298.40 17119.34 88888.00 2019-09-17 22:43:05.000 260 33841.41 298.44 17119.37 37926.47 2019-09-17 22:43:06.000 260 33841.39 298.45 17119.35 88888.00 2019-09-17 22:43:07.000 260 33841.35 298.47 17119.35 88888.00 2019-09-17 22:43:08.000 260 33841.36 298.47 17119.35 88888.00 2019-09-17 22:43:09.000 260 33841.31 298.47 17119.34 88888.00 2019-09-17 22:43:10.000 260 33841.30 298.46 17119.34 37926.45 2019-09-17 22:43:11.000 260 33841.27 298.43 17119.32 88888.00 2019-09-17 22:43:12.000 260 33841.28 298.44 17119.31 88888.00 2019-09-17 22:43:13.000 260 33841.20 298.46 17119.29 88888.00 2019-09-17 22:43:14.000 260 33841.17 298.47 17119.33 88888.00 2019-09-17 22:43:15.000 260 33841.19 298.50 17119.34 37926.27 2019-09-17 22:43:16.000 260 33841.14 298.49 17119.37 88888.00 2019-09-17 22:43:17.000 260 33841.16 298.48 17119.37 88888.00 2019-09-17 22:43:18.000 260 33841.13 298.48 17119.32 88888.00 2019-09-17 22:43:19.000 260 33841.11 298.46 17119.32 88888.00 2019-09-17 22:43:20.000 260 33841.14 298.48 17119.34 37926.22 2019-09-17 22:43:21.000 260 33841.17 298.51 17119.33 88888.00 2019-09-17 22:43:22.000 260 33841.14 298.52 17119.32 88888.00 2019-09-17 22:43:23.000 260 33841.14 298.51 17119.33 88888.00 2019-09-17 22:43:24.000 260 33841.15 298.53 17119.41 88888.00 2019-09-17 22:43:25.000 260 33841.15 298.52 17119.40 37926.15 2019-09-17 22:43:26.000 260 33841.09 298.52 17119.35 88888.00 2019-09-17 22:43:27.000 260 33841.07 298.54 17119.36 88888.00 2019-09-17 22:43:28.000 260 33841.05 298.53 17119.32 88888.00 2019-09-17 22:43:29.000 260 33841.11 298.52 17119.35 88888.00 2019-09-17 22:43:30.000 260 33841.14 298.52 17119.33 37926.13 2019-09-17 22:43:31.000 260 33841.14 298.55 17119.34 88888.00 2019-09-17 22:43:32.000 260 33841.16 298.53 17119.34 88888.00 2019-09-17 22:43:33.000 260 33841.21 298.51 17119.33 88888.00 2019-09-17 22:43:34.000 260 33841.22 298.52 17119.32 88888.00 2019-09-17 22:43:35.000 260 33841.21 298.53 17119.30 37926.17 2019-09-17 22:43:36.000 260 33841.23 298.54 17119.32 88888.00 2019-09-17 22:43:37.000 260 33841.24 298.57 17119.31 88888.00 2019-09-17 22:43:38.000 260 33841.25 298.56 17119.29 88888.00 2019-09-17 22:43:39.000 260 33841.30 298.50 17119.29 88888.00 2019-09-17 22:43:40.000 260 33841.25 298.48 17119.28 37926.13 2019-09-17 22:43:41.000 260 33841.29 298.51 17119.30 88888.00 2019-09-17 22:43:42.000 260 33841.35 298.56 17119.32 88888.00 2019-09-17 22:43:43.000 260 33841.35 298.59 17119.32 88888.00 2019-09-17 22:43:44.000 260 33841.33 298.61 17119.32 88888.00 2019-09-17 22:43:45.000 260 33841.39 298.60 17119.28 37926.27 2019-09-17 22:43:46.000 260 33841.42 298.55 17119.32 88888.00 2019-09-17 22:43:47.000 260 33841.44 298.55 17119.36 88888.00 2019-09-17 22:43:48.000 260 33841.47 298.56 17119.35 88888.00 2019-09-17 22:43:49.000 260 33841.46 298.55 17119.32 88888.00 2019-09-17 22:43:50.000 260 33841.50 298.55 17119.31 37926.44 2019-09-17 22:43:51.000 260 33841.49 298.61 17119.28 88888.00 2019-09-17 22:43:52.000 260 33841.51 298.66 17119.27 88888.00 2019-09-17 22:43:53.000 260 33841.50 298.64 17119.27 88888.00 2019-09-17 22:43:54.000 260 33841.48 298.56 17119.24 88888.00 2019-09-17 22:43:55.000 260 33841.44 298.58 17119.24 37926.50 2019-09-17 22:43:56.000 260 33841.45 298.59 17119.24 88888.00 2019-09-17 22:43:57.000 260 33841.42 298.58 17119.23 88888.00 2019-09-17 22:43:58.000 260 33841.42 298.59 17119.24 88888.00 2019-09-17 22:43:59.000 260 33841.43 298.57 17119.27 88888.00 2019-09-17 22:44:00.000 260 33841.44 298.58 17119.26 37926.44 2019-09-17 22:44:01.000 260 33841.45 298.59 17119.27 88888.00 2019-09-17 22:44:02.000 260 33841.44 298.59 17119.30 88888.00 2019-09-17 22:44:03.000 260 33841.41 298.61 17119.31 88888.00 2019-09-17 22:44:04.000 260 33841.38 298.64 17119.31 88888.00 2019-09-17 22:44:05.000 260 33841.34 298.65 17119.29 37926.32 2019-09-17 22:44:06.000 260 33841.32 298.60 17119.28 88888.00 2019-09-17 22:44:07.000 260 33841.29 298.55 17119.30 88888.00 2019-09-17 22:44:08.000 260 33841.33 298.53 17119.25 88888.00 2019-09-17 22:44:09.000 260 33841.28 298.50 17119.25 88888.00 2019-09-17 22:44:10.000 260 33841.23 298.50 17119.23 37926.29 2019-09-17 22:44:11.000 260 33841.19 298.51 17119.25 88888.00 2019-09-17 22:44:12.000 260 33841.21 298.51 17119.31 88888.00 2019-09-17 22:44:13.000 260 33841.22 298.52 17119.31 88888.00 2019-09-17 22:44:14.000 260 33841.20 298.54 17119.36 88888.00 2019-09-17 22:44:15.000 260 33841.15 298.52 17119.41 37926.23 2019-09-17 22:44:16.000 260 33841.13 298.51 17119.42 88888.00 2019-09-17 22:44:17.000 260 33841.13 298.52 17119.42 88888.00 2019-09-17 22:44:18.000 260 33841.11 298.50 17119.39 88888.00 2019-09-17 22:44:19.000 260 33841.10 298.51 17119.39 88888.00 2019-09-17 22:44:20.000 260 33841.12 298.56 17119.40 37926.20 2019-09-17 22:44:21.000 260 33841.08 298.59 17119.38 88888.00 2019-09-17 22:44:22.000 260 33841.04 298.57 17119.38 88888.00 2019-09-17 22:44:23.000 260 33841.04 298.57 17119.37 88888.00 2019-09-17 22:44:24.000 260 33841.05 298.50 17119.33 88888.00 2019-09-17 22:44:25.000 260 33841.07 298.49 17119.36 37926.09 2019-09-17 22:44:26.000 260 33841.06 298.53 17119.37 88888.00 2019-09-17 22:44:27.000 260 33841.05 298.54 17119.42 88888.00 2019-09-17 22:44:28.000 260 33841.04 298.57 17119.37 88888.00 2019-09-17 22:44:29.000 260 33841.01 298.56 17119.31 88888.00 2019-09-17 22:44:30.000 260 33841.00 298.55 17119.33 37926.05 2019-09-17 22:44:31.000 260 33841.00 298.55 17119.34 88888.00 2019-09-17 22:44:32.000 260 33840.98 298.52 17119.32 88888.00 2019-09-17 22:44:33.000 260 33840.93 298.53 17119.36 88888.00 2019-09-17 22:44:34.000 260 33840.95 298.58 17119.34 88888.00 2019-09-17 22:44:35.000 260 33840.99 298.56 17119.31 37926.01 2019-09-17 22:44:36.000 260 33840.98 298.58 17119.35 88888.00 2019-09-17 22:44:37.000 260 33840.94 298.55 17119.36 88888.00 2019-09-17 22:44:38.000 260 33840.95 298.56 17119.37 88888.00 2019-09-17 22:44:39.000 260 33840.98 298.59 17119.41 88888.00 2019-09-17 22:44:40.000 260 33840.97 298.60 17119.40 37926.00 2019-09-17 22:44:41.000 260 33840.99 298.59 17119.40 88888.00 2019-09-17 22:44:42.000 260 33840.99 298.57 17119.41 88888.00 2019-09-17 22:44:43.000 260 33840.98 298.58 17119.42 88888.00 2019-09-17 22:44:44.000 260 33840.96 298.60 17119.38 88888.00 2019-09-17 22:44:45.000 260 33840.94 298.61 17119.37 37926.05 2019-09-17 22:44:46.000 260 33840.92 298.60 17119.34 88888.00 2019-09-17 22:44:47.000 260 33840.92 298.64 17119.38 88888.00 2019-09-17 22:44:48.000 260 33840.93 298.62 17119.38 88888.00 2019-09-17 22:44:49.000 260 33840.93 298.59 17119.37 88888.00 2019-09-17 22:44:50.000 260 33840.93 298.55 17119.35 37926.02 2019-09-17 22:44:51.000 260 33840.98 298.56 17119.36 88888.00 2019-09-17 22:44:52.000 260 33840.96 298.57 17119.37 88888.00 2019-09-17 22:44:53.000 260 33840.97 298.60 17119.36 88888.00 2019-09-17 22:44:54.000 260 33840.95 298.60 17119.35 88888.00 2019-09-17 22:44:55.000 260 33840.93 298.58 17119.36 37925.97 2019-09-17 22:44:56.000 260 33840.96 298.61 17119.35 88888.00 2019-09-17 22:44:57.000 260 33840.95 298.59 17119.33 88888.00 2019-09-17 22:44:58.000 260 33840.96 298.60 17119.35 88888.00 2019-09-17 22:44:59.000 260 33840.97 298.62 17119.36 88888.00 2019-09-17 22:45:00.000 260 33840.93 298.65 17119.40 37926.11 2019-09-17 22:45:01.000 260 33840.92 298.64 17119.41 88888.00 2019-09-17 22:45:02.000 260 33840.97 298.64 17119.36 88888.00 2019-09-17 22:45:03.000 260 33840.99 298.66 17119.37 88888.00 2019-09-17 22:45:04.000 260 33841.04 298.65 17119.44 88888.00 2019-09-17 22:45:05.000 260 33841.00 298.67 17119.41 37926.10 2019-09-17 22:45:06.000 260 33840.95 298.68 17119.41 88888.00 2019-09-17 22:45:07.000 260 33840.94 298.64 17119.41 88888.00 2019-09-17 22:45:08.000 260 33840.91 298.63 17119.39 88888.00 2019-09-17 22:45:09.000 260 33840.91 298.60 17119.40 88888.00 2019-09-17 22:45:10.000 260 33840.89 298.60 17119.38 37926.01 2019-09-17 22:45:11.000 260 33840.90 298.59 17119.36 88888.00 2019-09-17 22:45:12.000 260 33840.89 298.62 17119.37 88888.00 2019-09-17 22:45:13.000 260 33840.89 298.64 17119.38 88888.00 2019-09-17 22:45:14.000 260 33840.84 298.62 17119.43 88888.00 2019-09-17 22:45:15.000 260 33840.80 298.64 17119.44 37925.93 2019-09-17 22:45:16.000 260 33840.84 298.65 17119.39 88888.00 2019-09-17 22:45:17.000 260 33840.83 298.67 17119.37 88888.00 2019-09-17 22:45:18.000 260 33840.84 298.70 17119.35 88888.00 2019-09-17 22:45:19.000 260 33840.82 298.66 17119.37 88888.00 2019-09-17 22:45:20.000 260 33840.77 298.65 17119.39 37925.94 2019-09-17 22:45:21.000 260 33840.73 298.65 17119.41 88888.00 2019-09-17 22:45:22.000 260 33840.72 298.63 17119.40 88888.00 2019-09-17 22:45:23.000 260 33840.71 298.64 17119.39 88888.00 2019-09-17 22:45:24.000 260 33840.71 298.63 17119.39 88888.00 2019-09-17 22:45:25.000 260 33840.69 298.60 17119.37 37925.80 2019-09-17 22:45:26.000 260 33840.69 298.63 17119.33 88888.00 2019-09-17 22:45:27.000 260 33840.70 298.65 17119.36 88888.00 2019-09-17 22:45:28.000 260 33840.69 298.66 17119.40 88888.00 2019-09-17 22:45:29.000 260 33840.71 298.65 17119.41 88888.00 2019-09-17 22:45:30.000 260 33840.70 298.60 17119.40 37925.77 2019-09-17 22:45:31.000 260 33840.64 298.63 17119.39 88888.00 2019-09-17 22:45:32.000 260 33840.64 298.69 17119.40 88888.00 2019-09-17 22:45:33.000 260 33840.65 298.69 17119.39 88888.00 2019-09-17 22:45:34.000 260 33840.62 298.66 17119.43 88888.00 2019-09-17 22:45:35.000 260 33840.61 298.67 17119.46 37925.78 2019-09-17 22:45:36.000 260 33840.64 298.67 17119.45 88888.00 2019-09-17 22:45:37.000 260 33840.66 298.65 17119.44 88888.00 2019-09-17 22:45:38.000 260 33840.63 298.65 17119.42 88888.00 2019-09-17 22:45:39.000 260 33840.67 298.66 17119.42 88888.00 2019-09-17 22:45:40.000 260 33840.61 298.62 17119.40 37925.79 2019-09-17 22:45:41.000 260 33840.62 298.64 17119.45 88888.00 2019-09-17 22:45:42.000 260 33840.64 298.66 17119.44 88888.00 2019-09-17 22:45:43.000 260 33840.67 298.68 17119.41 88888.00 2019-09-17 22:45:44.000 260 33840.69 298.71 17119.41 88888.00 2019-09-17 22:45:45.000 260 33840.68 298.68 17119.41 37925.81 2019-09-17 22:45:46.000 260 33840.70 298.71 17119.42 88888.00 2019-09-17 22:45:47.000 260 33840.70 298.74 17119.43 88888.00 2019-09-17 22:45:48.000 260 33840.71 298.73 17119.38 88888.00 2019-09-17 22:45:49.000 260 33840.75 298.73 17119.37 88888.00 2019-09-17 22:45:50.000 260 33840.74 298.72 17119.38 37925.91 2019-09-17 22:45:51.000 260 33840.79 298.72 17119.39 88888.00 2019-09-17 22:45:52.000 260 33840.76 298.69 17119.37 88888.00 2019-09-17 22:45:53.000 260 33840.75 298.68 17119.38 88888.00 2019-09-17 22:45:54.000 260 33840.72 298.69 17119.36 88888.00 2019-09-17 22:45:55.000 260 33840.71 298.68 17119.37 37925.83 2019-09-17 22:45:56.000 260 33840.70 298.65 17119.39 88888.00 2019-09-17 22:45:57.000 260 33840.74 298.68 17119.41 88888.00 2019-09-17 22:45:58.000 260 33840.74 298.74 17119.42 88888.00 2019-09-17 22:45:59.000 260 33840.74 298.77 17119.41 88888.00 2019-09-17 22:46:00.000 260 33840.73 298.73 17119.38 37925.80 2019-09-17 22:46:01.000 260 33840.73 298.69 17119.37 88888.00 2019-09-17 22:46:02.000 260 33840.72 298.70 17119.37 88888.00 2019-09-17 22:46:03.000 260 33840.70 298.69 17119.40 88888.00 2019-09-17 22:46:04.000 260 33840.71 298.71 17119.39 88888.00 2019-09-17 22:46:05.000 260 33840.74 298.72 17119.33 37925.82 2019-09-17 22:46:06.000 260 33840.70 298.73 17119.34 88888.00 2019-09-17 22:46:07.000 260 33840.68 298.72 17119.40 88888.00 2019-09-17 22:46:08.000 260 33840.69 298.74 17119.41 88888.00 2019-09-17 22:46:09.000 260 33840.66 298.73 17119.39 88888.00 2019-09-17 22:46:10.000 260 33840.68 298.77 17119.36 37925.75 2019-09-17 22:46:11.000 260 33840.71 298.78 17119.35 88888.00 2019-09-17 22:46:12.000 260 33840.68 298.73 17119.36 88888.00 2019-09-17 22:46:13.000 260 33840.65 298.73 17119.36 88888.00 2019-09-17 22:46:14.000 260 33840.68 298.71 17119.34 88888.00 2019-09-17 22:46:15.000 260 33840.69 298.74 17119.34 37925.83 2019-09-17 22:46:16.000 260 33840.65 298.69 17119.34 88888.00 2019-09-17 22:46:17.000 260 33840.66 298.71 17119.38 88888.00 2019-09-17 22:46:18.000 260 33840.63 298.73 17119.40 88888.00 2019-09-17 22:46:19.000 260 33840.63 298.71 17119.37 88888.00 2019-09-17 22:46:20.000 260 33840.63 298.70 17119.31 37925.78 2019-09-17 22:46:21.000 260 33840.63 298.68 17119.33 88888.00 2019-09-17 22:46:22.000 260 33840.59 298.69 17119.38 88888.00 2019-09-17 22:46:23.000 260 33840.54 298.67 17119.41 88888.00 2019-09-17 22:46:24.000 260 33840.51 298.65 17119.41 88888.00 2019-09-17 22:46:25.000 260 33840.52 298.63 17119.40 37925.72 2019-09-17 22:46:26.000 260 33840.50 298.59 17119.37 88888.00 2019-09-17 22:46:27.000 260 33840.47 298.66 17119.40 88888.00 2019-09-17 22:46:28.000 260 33840.44 298.69 17119.44 88888.00 2019-09-17 22:46:29.000 260 33840.45 298.70 17119.45 88888.00 2019-09-17 22:46:30.000 260 33840.44 298.71 17119.40 37925.69 2019-09-17 22:46:31.000 260 33840.42 298.71 17119.46 88888.00 2019-09-17 22:46:32.000 260 33840.37 298.70 17119.47 88888.00 2019-09-17 22:46:33.000 260 33840.35 298.70 17119.43 88888.00 2019-09-17 22:46:34.000 260 33840.36 298.72 17119.45 88888.00 2019-09-17 22:46:35.000 260 33840.39 298.76 17119.48 37925.56 2019-09-17 22:46:36.000 260 33840.38 298.74 17119.45 88888.00 2019-09-17 22:46:37.000 260 33840.36 298.73 17119.45 88888.00 2019-09-17 22:46:38.000 260 33840.37 298.72 17119.43 88888.00 2019-09-17 22:46:39.000 260 33840.34 298.69 17119.43 88888.00 2019-09-17 22:46:40.000 260 33840.32 298.69 17119.44 37925.50 2019-09-17 22:46:41.000 260 33840.26 298.69 17119.45 88888.00 2019-09-17 22:46:42.000 260 33840.27 298.68 17119.42 88888.00 2019-09-17 22:46:43.000 260 33840.25 298.66 17119.49 88888.00 2019-09-17 22:46:44.000 260 33840.22 298.64 17119.47 88888.00 2019-09-17 22:46:45.000 260 33840.23 298.65 17119.47 37925.46 2019-09-17 22:46:46.000 260 33840.21 298.70 17119.46 88888.00 2019-09-17 22:46:47.000 260 33840.18 298.74 17119.50 88888.00 2019-09-17 22:46:48.000 260 33840.18 298.77 17119.50 88888.00 2019-09-17 22:46:49.000 260 33840.19 298.78 17119.52 88888.00 2019-09-17 22:46:50.000 260 33840.22 298.76 17119.47 37925.35 2019-09-17 22:46:51.000 260 33840.22 298.77 17119.46 88888.00 2019-09-17 22:46:52.000 260 33840.19 298.80 17119.46 88888.00 2019-09-17 22:46:53.000 260 33840.19 298.79 17119.46 88888.00 2019-09-17 22:46:54.000 260 33840.17 298.78 17119.44 88888.00 2019-09-17 22:46:55.000 260 33840.18 298.75 17119.44 37925.35 2019-09-17 22:46:56.000 260 33840.23 298.74 17119.51 88888.00 2019-09-17 22:46:57.000 260 33840.19 298.74 17119.51 88888.00 2019-09-17 22:46:58.000 260 33840.18 298.76 17119.48 88888.00 2019-09-17 22:46:59.000 260 33840.22 298.78 17119.48 88888.00 2019-09-17 22:47:00.000 260 33840.18 298.79 17119.53 37925.35 2019-09-17 22:47:01.000 260 33840.12 298.79 17119.54 88888.00 2019-09-17 22:47:02.000 260 33840.12 298.79 17119.51 88888.00 2019-09-17 22:47:03.000 260 33840.10 298.79 17119.45 88888.00 2019-09-17 22:47:04.000 260 33840.11 298.82 17119.48 88888.00 2019-09-17 22:47:05.000 260 33840.13 298.78 17119.46 37925.31 2019-09-17 22:47:06.000 260 33840.13 298.78 17119.50 88888.00 2019-09-17 22:47:07.000 260 33840.15 298.80 17119.56 88888.00 2019-09-17 22:47:08.000 260 33840.15 298.81 17119.61 88888.00 2019-09-17 22:47:09.000 260 33840.15 298.80 17119.59 88888.00 2019-09-17 22:47:10.000 260 33840.13 298.83 17119.55 37925.33 2019-09-17 22:47:11.000 260 33840.12 298.85 17119.56 88888.00 2019-09-17 22:47:12.000 260 33840.09 298.84 17119.55 88888.00 2019-09-17 22:47:13.000 260 33840.11 298.82 17119.54 88888.00 2019-09-17 22:47:14.000 260 33840.12 298.83 17119.54 88888.00 2019-09-17 22:47:15.000 260 33840.08 298.84 17119.54 37925.24 2019-09-17 22:47:16.000 260 33840.11 298.85 17119.49 88888.00 2019-09-17 22:47:17.000 260 33840.13 298.86 17119.48 88888.00 2019-09-17 22:47:18.000 260 33840.12 298.87 17119.48 88888.00 2019-09-17 22:47:19.000 260 33840.09 298.85 17119.53 88888.00 2019-09-17 22:47:20.000 260 33840.05 298.87 17119.52 37925.25 2019-09-17 22:47:21.000 260 33840.05 298.83 17119.52 88888.00 2019-09-17 22:47:22.000 260 33840.02 298.84 17119.54 88888.00 2019-09-17 22:47:23.000 260 33840.06 298.82 17119.55 88888.00 2019-09-17 22:47:24.000 260 33840.01 298.79 17119.53 88888.00 2019-09-17 22:47:25.000 260 33840.00 298.81 17119.54 37925.25 2019-09-17 22:47:26.000 260 33840.01 298.81 17119.54 88888.00 2019-09-17 22:47:27.000 260 33840.03 298.84 17119.54 88888.00 2019-09-17 22:47:28.000 260 33840.02 298.84 17119.56 88888.00 2019-09-17 22:47:29.000 260 33840.02 298.83 17119.55 88888.00 2019-09-17 22:47:30.000 260 33840.03 298.86 17119.53 37925.18 2019-09-17 22:47:31.000 260 33839.98 298.86 17119.56 88888.00 2019-09-17 22:47:32.000 260 33839.99 298.85 17119.56 88888.00 2019-09-17 22:47:33.000 260 33839.98 298.88 17119.55 88888.00 2019-09-17 22:47:34.000 260 33839.99 298.90 17119.48 88888.00 2019-09-17 22:47:35.000 260 33839.97 298.88 17119.46 37925.16 2019-09-17 22:47:36.000 260 33839.90 298.87 17119.48 88888.00 2019-09-17 22:47:37.000 260 33839.90 298.85 17119.48 88888.00 2019-09-17 22:47:38.000 260 33839.93 298.87 17119.44 88888.00 2019-09-17 22:47:39.000 260 33839.91 298.88 17119.45 88888.00 2019-09-17 22:47:40.000 260 33839.89 298.87 17119.44 37925.08 2019-09-17 22:47:41.000 260 33839.85 298.88 17119.42 88888.00 2019-09-17 22:47:42.000 260 33839.86 298.89 17119.40 88888.00 2019-09-17 22:47:43.000 260 33839.86 298.90 17119.39 88888.00 2019-09-17 22:47:44.000 260 33839.85 298.86 17119.44 88888.00 2019-09-17 22:47:45.000 260 33839.87 298.85 17119.49 37924.98 2019-09-17 22:47:46.000 260 33839.86 298.91 17119.49 88888.00 2019-09-17 22:47:47.000 260 33839.85 298.93 17119.50 88888.00 2019-09-17 22:47:48.000 260 33839.82 298.91 17119.49 88888.00 2019-09-17 22:47:49.000 260 33839.82 298.90 17119.50 88888.00 2019-09-17 22:47:50.000 260 33839.77 298.88 17119.51 37924.98 2019-09-17 22:47:51.000 260 33839.76 298.87 17119.55 88888.00 2019-09-17 22:47:52.000 260 33839.72 298.89 17119.55 88888.00 2019-09-17 22:47:53.000 260 33839.70 298.87 17119.55 88888.00 2019-09-17 22:47:54.000 260 33839.69 298.90 17119.54 88888.00 2019-09-17 22:47:55.000 260 33839.74 298.92 17119.52 37925.05 2019-09-17 22:47:56.000 260 33839.74 298.92 17119.53 88888.00 2019-09-17 22:47:57.000 260 33839.70 298.92 17119.52 88888.00 2019-09-17 22:47:58.000 260 33839.68 298.96 17119.49 88888.00 2019-09-17 22:47:59.000 260 33839.69 298.92 17119.50 88888.00 2019-09-17 22:48:00.000 260 33839.68 298.93 17119.48 37924.96 2019-09-17 22:48:01.000 260 33839.67 298.94 17119.45 88888.00 2019-09-17 22:48:02.000 260 33839.71 298.94 17119.47 88888.00 2019-09-17 22:48:03.000 260 33839.70 298.90 17119.50 88888.00 2019-09-17 22:48:04.000 260 33839.70 298.89 17119.50 88888.00 2019-09-17 22:48:05.000 260 33839.70 298.91 17119.51 37924.99 2019-09-17 22:48:06.000 260 33839.71 298.90 17119.48 88888.00 2019-09-17 22:48:07.000 260 33839.67 298.94 17119.45 88888.00 2019-09-17 22:48:08.000 260 33839.67 298.94 17119.47 88888.00 2019-09-17 22:48:09.000 260 33839.70 298.92 17119.45 88888.00 2019-09-17 22:48:10.000 260 33839.74 298.94 17119.45 37924.95 2019-09-17 22:48:11.000 260 33839.72 298.96 17119.45 88888.00 2019-09-17 22:48:12.000 260 33839.69 298.94 17119.46 88888.00 2019-09-17 22:48:13.000 260 33839.68 298.98 17119.51 88888.00 2019-09-17 22:48:14.000 260 33839.68 299.00 17119.53 88888.00 2019-09-17 22:48:15.000 260 33839.72 299.00 17119.52 37924.98 2019-09-17 22:48:16.000 260 33839.74 298.98 17119.53 88888.00 2019-09-17 22:48:17.000 260 33839.73 298.97 17119.54 88888.00 2019-09-17 22:48:18.000 260 33839.72 298.97 17119.52 88888.00 2019-09-17 22:48:19.000 260 33839.72 298.95 17119.51 88888.00 2019-09-17 22:48:20.000 260 33839.67 298.96 17119.49 37924.89 2019-09-17 22:48:21.000 260 33839.68 298.94 17119.51 88888.00 2019-09-17 22:48:22.000 260 33839.67 298.98 17119.51 88888.00 2019-09-17 22:48:23.000 260 33839.67 298.99 17119.49 88888.00 2019-09-17 22:48:24.000 260 33839.66 298.97 17119.50 88888.00 2019-09-17 22:48:25.000 260 33839.68 298.97 17119.53 37924.86 2019-09-17 22:48:26.000 260 33839.67 298.97 17119.53 88888.00 2019-09-17 22:48:27.000 260 33839.61 298.96 17119.52 88888.00 2019-09-17 22:48:28.000 260 33839.57 298.93 17119.55 88888.00 2019-09-17 22:48:29.000 260 33839.56 298.89 17119.54 88888.00 2019-09-17 22:48:30.000 260 33839.53 298.91 17119.53 37924.81 2019-09-17 22:48:31.000 260 33839.52 298.92 17119.50 88888.00 2019-09-17 22:48:32.000 260 33839.53 298.91 17119.51 88888.00 2019-09-17 22:48:33.000 260 33839.53 298.93 17119.55 88888.00 2019-09-17 22:48:34.000 260 33839.52 298.93 17119.54 88888.00 2019-09-17 22:48:35.000 260 33839.51 298.92 17119.55 37924.81 2019-09-17 22:48:36.000 260 33839.50 298.92 17119.55 88888.00 2019-09-17 22:48:37.000 260 33839.51 298.91 17119.55 88888.00 2019-09-17 22:48:38.000 260 33839.53 298.91 17119.57 88888.00 2019-09-17 22:48:39.000 260 33839.50 298.93 17119.57 88888.00 2019-09-17 22:48:40.000 260 33839.48 298.91 17119.53 37924.80 2019-09-17 22:48:41.000 260 33839.49 298.90 17119.51 88888.00 2019-09-17 22:48:42.000 260 33839.51 298.90 17119.49 88888.00 2019-09-17 22:48:43.000 260 33839.49 298.91 17119.54 88888.00 2019-09-17 22:48:44.000 260 33839.47 298.92 17119.52 88888.00 2019-09-17 22:48:45.000 260 33839.46 298.92 17119.56 37924.73 2019-09-17 22:48:46.000 260 33839.45 298.93 17119.59 88888.00 2019-09-17 22:48:47.000 260 33839.44 298.91 17119.58 88888.00 2019-09-17 22:48:48.000 260 33839.43 298.92 17119.56 88888.00 2019-09-17 22:48:49.000 260 33839.43 298.90 17119.53 88888.00 2019-09-17 22:48:50.000 260 33839.41 298.93 17119.57 37924.72 2019-09-17 22:48:51.000 260 33839.40 298.92 17119.61 88888.00 2019-09-17 22:48:52.000 260 33839.41 298.89 17119.57 88888.00 2019-09-17 22:48:53.000 260 33839.39 298.93 17119.54 88888.00 2019-09-17 22:48:54.000 260 33839.37 298.95 17119.53 88888.00 2019-09-17 22:48:55.000 260 33839.36 298.98 17119.57 37924.72 2019-09-17 22:48:56.000 260 33839.32 298.97 17119.57 88888.00 2019-09-17 22:48:57.000 260 33839.29 299.00 17119.53 88888.00 2019-09-17 22:48:58.000 260 33839.30 299.03 17119.56 88888.00 2019-09-17 22:48:59.000 260 33839.31 299.06 17119.55 88888.00 2019-09-17 22:49:00.000 260 33839.32 299.06 17119.53 37924.66 2019-09-17 22:49:01.000 260 33839.32 299.07 17119.55 88888.00 2019-09-17 22:49:02.000 260 33839.30 299.09 17119.57 88888.00 2019-09-17 22:49:03.000 260 33839.27 299.10 17119.59 88888.00 2019-09-17 22:49:04.000 260 33839.24 299.09 17119.59 88888.00 2019-09-17 22:49:05.000 260 33839.26 299.05 17119.61 37924.64 2019-09-17 22:49:06.000 260 33839.25 299.05 17119.64 88888.00 2019-09-17 22:49:07.000 260 33839.22 299.08 17119.64 88888.00 2019-09-17 22:49:08.000 260 33839.19 299.11 17119.60 88888.00 2019-09-17 22:49:09.000 260 33839.14 299.08 17119.60 88888.00 2019-09-17 22:49:10.000 260 33839.15 299.05 17119.62 37924.57 2019-09-17 22:49:11.000 260 33839.14 299.05 17119.62 88888.00 2019-09-17 22:49:12.000 260 33839.09 299.10 17119.56 88888.00 2019-09-17 22:49:13.000 260 33839.08 299.06 17119.53 88888.00 2019-09-17 22:49:14.000 260 33839.08 299.06 17119.54 88888.00 2019-09-17 22:49:15.000 260 33839.11 299.09 17119.55 37924.42 2019-09-17 22:49:16.000 260 33839.08 299.08 17119.58 88888.00 2019-09-17 22:49:17.000 260 33839.04 299.05 17119.58 88888.00 2019-09-17 22:49:18.000 260 33839.05 299.05 17119.57 88888.00 2019-09-17 22:49:19.000 260 33839.06 299.07 17119.56 88888.00 2019-09-17 22:49:20.000 260 33839.05 299.08 17119.56 37924.41 2019-09-17 22:49:21.000 260 33839.04 299.10 17119.59 88888.00 2019-09-17 22:49:22.000 260 33839.00 299.11 17119.54 88888.00 2019-09-17 22:49:23.000 260 33838.98 299.14 17119.53 88888.00 2019-09-17 22:49:24.000 260 33838.95 299.15 17119.49 88888.00 2019-09-17 22:49:25.000 260 33838.97 299.18 17119.53 37924.42 2019-09-17 22:49:26.000 260 33838.96 299.16 17119.53 88888.00 2019-09-17 22:49:27.000 260 33838.98 299.15 17119.48 88888.00 2019-09-17 22:49:28.000 260 33838.98 299.18 17119.51 88888.00 2019-09-17 22:49:29.000 260 33838.98 299.14 17119.53 88888.00 2019-09-17 22:49:30.000 260 33838.94 299.17 17119.56 37924.36 2019-09-17 22:49:31.000 260 33838.90 299.15 17119.57 88888.00 2019-09-17 22:49:32.000 260 33838.88 299.18 17119.57 88888.00 2019-09-17 22:49:33.000 260 33838.88 299.14 17119.58 88888.00 2019-09-17 22:49:34.000 260 33838.90 299.16 17119.59 88888.00 2019-09-17 22:49:35.000 260 33838.89 299.15 17119.57 37924.40 2019-09-17 22:49:36.000 260 33838.89 299.16 17119.54 88888.00 2019-09-17 22:49:37.000 260 33838.87 299.17 17119.52 88888.00 2019-09-17 22:49:38.000 260 33838.89 299.17 17119.55 88888.00 2019-09-17 22:49:39.000 260 33838.91 299.17 17119.55 88888.00 2019-09-17 22:49:40.000 260 33838.89 299.20 17119.56 37924.28 2019-09-17 22:49:41.000 260 33838.87 299.24 17119.60 88888.00 2019-09-17 22:49:42.000 260 33838.86 299.24 17119.59 88888.00 2019-09-17 22:49:43.000 260 33838.87 299.22 17119.57 88888.00 2019-09-17 22:49:44.000 260 33838.88 299.20 17119.57 88888.00 2019-09-17 22:49:45.000 260 33838.93 299.19 17119.56 37924.33 2019-09-17 22:49:46.000 260 33838.92 299.22 17119.55 88888.00 2019-09-17 22:49:47.000 260 33838.95 299.25 17119.53 88888.00 2019-09-17 22:49:48.000 260 33838.93 299.27 17119.51 88888.00 2019-09-17 22:49:49.000 260 33838.91 299.28 17119.52 88888.00 2019-09-17 22:49:50.000 260 33838.91 299.27 17119.54 37924.32 2019-09-17 22:49:51.000 260 33838.95 299.24 17119.51 88888.00 2019-09-17 22:49:52.000 260 33838.93 299.19 17119.54 88888.00 2019-09-17 22:49:53.000 260 33838.89 299.21 17119.56 88888.00 2019-09-17 22:49:54.000 260 33838.92 299.28 17119.56 88888.00 2019-09-17 22:49:55.000 260 33838.93 299.30 17119.57 37924.30 2019-09-17 22:49:56.000 260 33838.91 299.28 17119.60 88888.00 2019-09-17 22:49:57.000 260 33838.89 299.30 17119.60 88888.00 2019-09-17 22:49:58.000 260 33838.86 299.28 17119.61 88888.00 2019-09-17 22:49:59.000 260 33838.89 299.31 17119.65 88888.00 2019-09-17 22:50:00.000 260 33838.93 299.30 17119.65 37924.33 2019-09-17 22:50:01.000 260 33838.90 299.35 17119.67 88888.00 2019-09-17 22:50:02.000 260 33838.85 299.36 17119.66 88888.00 2019-09-17 22:50:03.000 260 33838.89 299.34 17119.64 88888.00 2019-09-17 22:50:04.000 260 33838.87 299.34 17119.62 88888.00 2019-09-17 22:50:05.000 260 33838.84 299.33 17119.64 37924.25 2019-09-17 22:50:06.000 260 33838.81 299.32 17119.66 88888.00 2019-09-17 22:50:07.000 260 33838.79 299.34 17119.63 88888.00 2019-09-17 22:50:08.000 260 33838.82 299.30 17119.67 88888.00 2019-09-17 22:50:09.000 260 33838.85 299.33 17119.67 88888.00 2019-09-17 22:50:10.000 260 33838.81 299.37 17119.64 37924.13 2019-09-17 22:50:11.000 260 33838.80 299.39 17119.67 88888.00 2019-09-17 22:50:12.000 260 33838.80 299.40 17119.62 88888.00 2019-09-17 22:50:13.000 260 33838.77 299.38 17119.64 88888.00 2019-09-17 22:50:14.000 260 33838.74 299.37 17119.68 88888.00 2019-09-17 22:50:15.000 260 33838.74 299.36 17119.66 37924.13 2019-09-17 22:50:16.000 260 33838.75 299.38 17119.64 88888.00 2019-09-17 22:50:17.000 260 33838.72 299.40 17119.61 88888.00 2019-09-17 22:50:18.000 260 33838.69 299.41 17119.63 88888.00 2019-09-17 22:50:19.000 260 33838.69 299.38 17119.63 88888.00 2019-09-17 22:50:20.000 260 33838.66 299.38 17119.63 37924.18 2019-09-17 22:50:21.000 260 33838.61 299.40 17119.62 88888.00 2019-09-17 22:50:22.000 260 33838.62 299.43 17119.60 88888.00 2019-09-17 22:50:23.000 260 33838.63 299.45 17119.61 88888.00 2019-09-17 22:50:24.000 260 33838.57 299.45 17119.60 88888.00 2019-09-17 22:50:25.000 260 33838.54 299.45 17119.62 37924.04 2019-09-17 22:50:26.000 260 33838.54 299.44 17119.64 88888.00 2019-09-17 22:50:27.000 260 33838.57 299.47 17119.62 88888.00 2019-09-17 22:50:28.000 260 33838.58 299.43 17119.64 88888.00 2019-09-17 22:50:29.000 260 33838.62 299.43 17119.64 88888.00 2019-09-17 22:50:30.000 260 33838.60 299.43 17119.66 37924.04 2019-09-17 22:50:31.000 260 33838.59 299.43 17119.67 88888.00 2019-09-17 22:50:32.000 260 33838.54 299.44 17119.65 88888.00 2019-09-17 22:50:33.000 260 33838.55 299.41 17119.63 88888.00 2019-09-17 22:50:34.000 260 33838.53 299.38 17119.63 88888.00 2019-09-17 22:50:35.000 260 33838.53 299.38 17119.64 37924.01 2019-09-17 22:50:36.000 260 33838.55 299.38 17119.64 88888.00 2019-09-17 22:50:37.000 260 33838.57 299.39 17119.66 88888.00 2019-09-17 22:50:38.000 260 33838.54 299.39 17119.68 88888.00 2019-09-17 22:50:39.000 260 33838.49 299.41 17119.69 88888.00 2019-09-17 22:50:40.000 260 33838.45 299.39 17119.69 37923.94 2019-09-17 22:50:41.000 260 33838.50 299.38 17119.71 88888.00 2019-09-17 22:50:42.000 260 33838.50 299.39 17119.72 88888.00 2019-09-17 22:50:43.000 260 33838.51 299.39 17119.69 88888.00 2019-09-17 22:50:44.000 260 33838.52 299.38 17119.66 88888.00 2019-09-17 22:50:45.000 260 33838.50 299.39 17119.64 37923.91 2019-09-17 22:50:46.000 260 33838.49 299.44 17119.62 88888.00 2019-09-17 22:50:47.000 260 33838.44 299.42 17119.58 88888.00 2019-09-17 22:50:48.000 260 33838.40 299.39 17119.62 88888.00 2019-09-17 22:50:49.000 260 33838.41 299.41 17119.66 88888.00 2019-09-17 22:50:50.000 260 33838.39 299.39 17119.64 37923.92 2019-09-17 22:50:51.000 260 33838.41 299.37 17119.66 88888.00 2019-09-17 22:50:52.000 260 33838.36 299.39 17119.64 88888.00 2019-09-17 22:50:53.000 260 33838.33 299.40 17119.65 88888.00 2019-09-17 22:50:54.000 260 33838.33 299.42 17119.69 88888.00 2019-09-17 22:50:55.000 260 33838.33 299.41 17119.67 37923.77 2019-09-17 22:50:56.000 260 33838.35 299.39 17119.66 88888.00 2019-09-17 22:50:57.000 260 33838.36 299.37 17119.63 88888.00 2019-09-17 22:50:58.000 260 33838.33 299.39 17119.63 88888.00 2019-09-17 22:50:59.000 260 33838.32 299.43 17119.69 88888.00 2019-09-17 22:51:00.000 260 33838.29 299.42 17119.70 37923.70 2019-09-17 22:51:01.000 260 33838.24 299.43 17119.70 88888.00 2019-09-17 22:51:02.000 260 33838.25 299.46 17119.71 88888.00 2019-09-17 22:51:03.000 260 33838.23 299.47 17119.68 88888.00 2019-09-17 22:51:04.000 260 33838.18 299.44 17119.70 88888.00 2019-09-17 22:51:05.000 260 33838.17 299.44 17119.70 37923.71 2019-09-17 22:51:06.000 260 33838.13 299.46 17119.74 88888.00 2019-09-17 22:51:07.000 260 33838.14 299.47 17119.74 88888.00 2019-09-17 22:51:08.000 260 33838.12 299.44 17119.71 88888.00 2019-09-17 22:51:09.000 260 33838.12 299.42 17119.69 88888.00 2019-09-17 22:51:10.000 260 33838.08 299.43 17119.75 37923.65 2019-09-17 22:51:11.000 260 33838.05 299.43 17119.73 88888.00 2019-09-17 22:51:12.000 260 33838.05 299.46 17119.72 88888.00 2019-09-17 22:51:13.000 260 33838.04 299.46 17119.70 88888.00 2019-09-17 22:51:14.000 260 33838.00 299.43 17119.72 88888.00 2019-09-17 22:51:15.000 260 33837.98 299.44 17119.74 37923.56 2019-09-17 22:51:16.000 260 33837.96 299.44 17119.74 88888.00 2019-09-17 22:51:17.000 260 33837.92 299.44 17119.70 88888.00 2019-09-17 22:51:18.000 260 33837.90 299.45 17119.68 88888.00 2019-09-17 22:51:19.000 260 33837.89 299.47 17119.69 88888.00 2019-09-17 22:51:20.000 260 33837.87 299.50 17119.73 37923.56 2019-09-17 22:51:21.000 260 33837.83 299.48 17119.75 88888.00 2019-09-17 22:51:22.000 260 33837.83 299.47 17119.76 88888.00 2019-09-17 22:51:23.000 260 33837.80 299.49 17119.79 88888.00 2019-09-17 22:51:24.000 260 33837.82 299.49 17119.82 88888.00 2019-09-17 22:51:25.000 260 33837.82 299.48 17119.83 37923.37 2019-09-17 22:51:26.000 260 33837.81 299.48 17119.79 88888.00 2019-09-17 22:51:27.000 260 33837.78 299.49 17119.75 88888.00 2019-09-17 22:51:28.000 260 33837.73 299.48 17119.74 88888.00 2019-09-17 22:51:29.000 260 33837.72 299.49 17119.77 88888.00 2019-09-17 22:51:30.000 260 33837.74 299.50 17119.80 37923.33 2019-09-17 22:51:31.000 260 33837.75 299.49 17119.82 88888.00 2019-09-17 22:51:32.000 260 33837.74 299.51 17119.77 88888.00 2019-09-17 22:51:33.000 260 33837.74 299.50 17119.78 88888.00 2019-09-17 22:51:34.000 260 33837.72 299.53 17119.76 88888.00 2019-09-17 22:51:35.000 260 33837.68 299.53 17119.76 37923.28 2019-09-17 22:51:36.000 260 33837.69 299.57 17119.78 88888.00 2019-09-17 22:51:37.000 260 33837.71 299.57 17119.77 88888.00 2019-09-17 22:51:38.000 260 33837.72 299.57 17119.76 88888.00 2019-09-17 22:51:39.000 260 33837.71 299.56 17119.73 88888.00 2019-09-17 22:51:40.000 260 33837.72 299.54 17119.75 37923.27 2019-09-17 22:51:41.000 260 33837.74 299.52 17119.73 88888.00 2019-09-17 22:51:42.000 260 33837.70 299.54 17119.73 88888.00 2019-09-17 22:51:43.000 260 33837.67 299.51 17119.71 88888.00 2019-09-17 22:51:44.000 260 33837.66 299.53 17119.68 88888.00 2019-09-17 22:51:45.000 260 33837.68 299.53 17119.66 37923.24 2019-09-17 22:51:46.000 260 33837.68 299.57 17119.72 88888.00 2019-09-17 22:51:47.000 260 33837.66 299.57 17119.72 88888.00 2019-09-17 22:51:48.000 260 33837.64 299.56 17119.74 88888.00 2019-09-17 22:51:49.000 260 33837.67 299.56 17119.78 88888.00 2019-09-17 22:51:50.000 260 33837.66 299.53 17119.73 37923.24 2019-09-17 22:51:51.000 260 33837.65 299.51 17119.74 88888.00 2019-09-17 22:51:52.000 260 33837.64 299.49 17119.72 88888.00 2019-09-17 22:51:53.000 260 33837.64 299.53 17119.71 88888.00 2019-09-17 22:51:54.000 260 33837.62 299.58 17119.75 88888.00 2019-09-17 22:51:55.000 260 33837.58 299.58 17119.74 37923.15 2019-09-17 22:51:56.000 260 33837.54 299.60 17119.76 88888.00 2019-09-17 22:51:57.000 260 33837.52 299.60 17119.75 88888.00 2019-09-17 22:51:58.000 260 33837.51 299.61 17119.75 88888.00 2019-09-17 22:51:59.000 260 33837.50 299.63 17119.74 88888.00 2019-09-17 22:52:00.000 260 33837.46 299.59 17119.74 37923.18 2019-09-17 22:52:01.000 260 33837.47 299.61 17119.75 88888.00 2019-09-17 22:52:02.000 260 33837.44 299.61 17119.75 88888.00 2019-09-17 22:52:03.000 260 33837.44 299.61 17119.80 88888.00 2019-09-17 22:52:04.000 260 33837.41 299.63 17119.79 88888.00 2019-09-17 22:52:05.000 260 33837.43 299.64 17119.78 37923.09 2019-09-17 22:52:06.000 260 33837.45 299.65 17119.79 88888.00 2019-09-17 22:52:07.000 260 33837.42 299.63 17119.76 88888.00 2019-09-17 22:52:08.000 260 33837.39 299.55 17119.76 88888.00 2019-09-17 22:52:09.000 260 33837.38 299.55 17119.76 88888.00 2019-09-17 22:52:10.000 260 33837.35 299.54 17119.74 37923.07 2019-09-17 22:52:11.000 260 33837.32 299.54 17119.73 88888.00 2019-09-17 22:52:12.000 260 33837.31 299.55 17119.72 88888.00 2019-09-17 22:52:13.000 260 33837.33 299.59 17119.74 88888.00 2019-09-17 22:52:14.000 260 33837.33 299.58 17119.77 88888.00 2019-09-17 22:52:15.000 260 33837.35 299.63 17119.75 37923.01 2019-09-17 22:52:16.000 260 33837.28 299.64 17119.74 88888.00 2019-09-17 22:52:17.000 260 33837.26 299.59 17119.73 88888.00 2019-09-17 22:52:18.000 260 33837.29 299.56 17119.74 88888.00 2019-09-17 22:52:19.000 260 33837.31 299.56 17119.73 88888.00 2019-09-17 22:52:20.000 260 33837.28 299.57 17119.75 37923.01 2019-09-17 22:52:21.000 260 33837.32 299.58 17119.76 88888.00 2019-09-17 22:52:22.000 260 33837.27 299.62 17119.77 88888.00 2019-09-17 22:52:23.000 260 33837.25 299.62 17119.79 88888.00 2019-09-17 22:52:24.000 260 33837.20 299.62 17119.79 88888.00 2019-09-17 22:52:25.000 260 33837.18 299.62 17119.76 37922.92 2019-09-17 22:52:26.000 260 33837.20 299.58 17119.73 88888.00 2019-09-17 22:52:27.000 260 33837.21 299.59 17119.80 88888.00 2019-09-17 22:52:28.000 260 33837.18 299.60 17119.79 88888.00 2019-09-17 22:52:29.000 260 33837.20 299.61 17119.78 88888.00 2019-09-17 22:52:30.000 260 33837.16 299.64 17119.80 37922.85 2019-09-17 22:52:31.000 260 33837.09 299.62 17119.77 88888.00 2019-09-17 22:52:32.000 260 33837.08 299.62 17119.79 88888.00 2019-09-17 22:52:33.000 260 33837.08 299.63 17119.77 88888.00 2019-09-17 22:52:34.000 260 33837.12 299.61 17119.79 88888.00 2019-09-17 22:52:35.000 260 33837.14 299.59 17119.78 37922.81 2019-09-17 22:52:36.000 260 33837.13 299.63 17119.78 88888.00 2019-09-17 22:52:37.000 260 33837.15 299.61 17119.80 88888.00 2019-09-17 22:52:38.000 260 33837.19 299.59 17119.82 88888.00 2019-09-17 22:52:39.000 260 33837.18 299.61 17119.76 88888.00 2019-09-17 22:52:40.000 260 33837.17 299.63 17119.77 37922.81 2019-09-17 22:52:41.000 260 33837.15 299.63 17119.77 88888.00 2019-09-17 22:52:42.000 260 33837.11 299.60 17119.76 88888.00 2019-09-17 22:52:43.000 260 33837.08 299.56 17119.76 88888.00 2019-09-17 22:52:44.000 260 33837.07 299.57 17119.77 88888.00 2019-09-17 22:52:45.000 260 33837.08 299.55 17119.74 37922.80 2019-09-17 22:52:46.000 260 33837.09 299.56 17119.78 88888.00 2019-09-17 22:52:47.000 260 33837.11 299.57 17119.82 88888.00 2019-09-17 22:52:48.000 260 33837.13 299.55 17119.83 88888.00 2019-09-17 22:52:49.000 260 33837.15 299.57 17119.87 88888.00 2019-09-17 22:52:50.000 260 33837.13 299.60 17119.85 37922.72 2019-09-17 22:52:51.000 260 33837.12 299.58 17119.81 88888.00 2019-09-17 22:52:52.000 260 33837.10 299.55 17119.82 88888.00 2019-09-17 22:52:53.000 260 33837.08 299.53 17119.83 88888.00 2019-09-17 22:52:54.000 260 33837.06 299.54 17119.83 88888.00 2019-09-17 22:52:55.000 260 33837.03 299.54 17119.81 37922.72 2019-09-17 22:52:56.000 260 33837.01 299.55 17119.82 88888.00 2019-09-17 22:52:57.000 260 33837.02 299.53 17119.83 88888.00 2019-09-17 22:52:58.000 260 33837.02 299.57 17119.84 88888.00 2019-09-17 22:52:59.000 260 33837.02 299.59 17119.84 88888.00 2019-09-17 22:53:00.000 260 33837.01 299.61 17119.85 37922.77 2019-09-17 22:53:01.000 260 33837.00 299.64 17119.87 88888.00 2019-09-17 22:53:02.000 260 33837.00 299.62 17119.85 88888.00 2019-09-17 22:53:03.000 260 33837.03 299.57 17119.84 88888.00 2019-09-17 22:53:04.000 260 33837.04 299.52 17119.82 88888.00 2019-09-17 22:53:05.000 260 33837.04 299.58 17119.83 37922.67 2019-09-17 22:53:06.000 260 33837.03 299.55 17119.82 88888.00 2019-09-17 22:53:07.000 260 33836.99 299.56 17119.79 88888.00 2019-09-17 22:53:08.000 260 33836.98 299.54 17119.81 88888.00 2019-09-17 22:53:09.000 260 33836.99 299.54 17119.80 88888.00 2019-09-17 22:53:10.000 260 33836.99 299.57 17119.83 37922.64 2019-09-17 22:53:11.000 260 33836.99 299.53 17119.86 88888.00 2019-09-17 22:53:12.000 260 33836.99 299.53 17119.82 88888.00 2019-09-17 22:53:13.000 260 33836.99 299.52 17119.80 88888.00 2019-09-17 22:53:14.000 260 33836.96 299.50 17119.79 88888.00 2019-09-17 22:53:15.000 260 33836.94 299.51 17119.81 37922.54 2019-09-17 22:53:16.000 260 33836.96 299.51 17119.80 88888.00 2019-09-17 22:53:17.000 260 33836.95 299.50 17119.85 88888.00 2019-09-17 22:53:18.000 260 33836.96 299.53 17119.85 88888.00 2019-09-17 22:53:19.000 260 33836.96 299.56 17119.83 88888.00 2019-09-17 22:53:20.000 260 33836.96 299.53 17119.84 37922.59 2019-09-17 22:53:21.000 260 33836.96 299.52 17119.86 88888.00 2019-09-17 22:53:22.000 260 33836.92 299.49 17119.85 88888.00 2019-09-17 22:53:23.000 260 33836.88 299.51 17119.81 88888.00 2019-09-17 22:53:24.000 260 33836.87 299.53 17119.83 88888.00 2019-09-17 22:53:25.000 260 33836.92 299.52 17119.87 37922.58 2019-09-17 22:53:26.000 260 33836.91 299.51 17119.86 88888.00 2019-09-17 22:53:27.000 260 33836.90 299.51 17119.89 88888.00 2019-09-17 22:53:28.000 260 33836.90 299.54 17119.86 88888.00 2019-09-17 22:53:29.000 260 33836.89 299.54 17119.83 88888.00 2019-09-17 22:53:30.000 260 33836.86 299.53 17119.83 37922.60 2019-09-17 22:53:31.000 260 33836.85 299.53 17119.83 88888.00 2019-09-17 22:53:32.000 260 33836.90 299.52 17119.83 88888.00 2019-09-17 22:53:33.000 260 33836.86 299.54 17119.88 88888.00 2019-09-17 22:53:34.000 260 33836.87 299.54 17119.87 88888.00 2019-09-17 22:53:35.000 260 33836.86 299.53 17119.88 37922.58 2019-09-17 22:53:36.000 260 33836.81 299.53 17119.87 88888.00 2019-09-17 22:53:37.000 260 33836.84 299.52 17119.87 88888.00 2019-09-17 22:53:38.000 260 33836.81 299.48 17119.91 88888.00 2019-09-17 22:53:39.000 260 33836.78 299.49 17119.89 88888.00 2019-09-17 22:53:40.000 260 33836.78 299.44 17119.87 37922.55 2019-09-17 22:53:41.000 260 33836.76 299.46 17119.88 88888.00 2019-09-17 22:53:42.000 260 33836.78 299.49 17119.86 88888.00 2019-09-17 22:53:43.000 260 33836.80 299.52 17119.90 88888.00 2019-09-17 22:53:44.000 260 33836.74 299.52 17119.90 88888.00 2019-09-17 22:53:45.000 260 33836.75 299.49 17119.91 37922.49 2019-09-17 22:53:46.000 260 33836.69 299.48 17119.90 88888.00 2019-09-17 22:53:47.000 260 33836.68 299.48 17119.88 88888.00 2019-09-17 22:53:48.000 260 33836.67 299.50 17119.89 88888.00 2019-09-17 22:53:49.000 260 33836.65 299.47 17119.92 88888.00 2019-09-17 22:53:50.000 260 33836.63 299.43 17119.91 37922.43 2019-09-17 22:53:51.000 260 33836.68 299.46 17119.87 88888.00 2019-09-17 22:53:52.000 260 33836.73 299.49 17119.84 88888.00 2019-09-17 22:53:53.000 260 33836.72 299.51 17119.85 88888.00 2019-09-17 22:53:54.000 260 33836.69 299.49 17119.87 88888.00 2019-09-17 22:53:55.000 260 33836.67 299.46 17119.86 37922.34 2019-09-17 22:53:56.000 260 33836.70 299.45 17119.93 88888.00 2019-09-17 22:53:57.000 260 33836.69 299.46 17119.93 88888.00 2019-09-17 22:53:58.000 260 33836.66 299.46 17119.92 88888.00 2019-09-17 22:53:59.000 260 33836.64 299.48 17119.96 88888.00 2019-09-17 22:54:00.000 260 33836.64 299.48 17119.98 37922.39 2019-09-17 22:54:01.000 260 33836.64 299.45 17119.95 88888.00 2019-09-17 22:54:02.000 260 33836.63 299.46 17119.93 88888.00 2019-09-17 22:54:03.000 260 33836.64 299.47 17119.91 88888.00 2019-09-17 22:54:04.000 260 33836.65 299.47 17119.92 88888.00 2019-09-17 22:54:05.000 260 33836.67 299.47 17119.97 37922.35 2019-09-17 22:54:06.000 260 33836.67 299.50 17119.97 88888.00 2019-09-17 22:54:07.000 260 33836.68 299.49 17119.97 88888.00 2019-09-17 22:54:08.000 260 33836.70 299.48 17119.90 88888.00 2019-09-17 22:54:09.000 260 33836.72 299.50 17119.90 88888.00 2019-09-17 22:54:10.000 260 33836.73 299.48 17119.87 37922.37 2019-09-17 22:54:11.000 260 33836.72 299.47 17119.90 88888.00 2019-09-17 22:54:12.000 260 33836.73 299.45 17119.91 88888.00 2019-09-17 22:54:13.000 260 33836.71 299.46 17119.91 88888.00 2019-09-17 22:54:14.000 260 33836.67 299.45 17119.91 88888.00 2019-09-17 22:54:15.000 260 33836.67 299.47 17119.92 37922.43 2019-09-17 22:54:16.000 260 33836.68 299.48 17119.95 88888.00 2019-09-17 22:54:17.000 260 33836.69 299.48 17119.91 88888.00 2019-09-17 22:54:18.000 260 33836.67 299.49 17119.87 88888.00 2019-09-17 22:54:19.000 260 33836.63 299.48 17119.90 88888.00 2019-09-17 22:54:20.000 260 33836.62 299.45 17119.92 37922.43 2019-09-17 22:54:21.000 260 33836.61 299.46 17119.92 88888.00 2019-09-17 22:54:22.000 260 33836.63 299.46 17119.94 88888.00 2019-09-17 22:54:23.000 260 33836.65 299.49 17119.91 88888.00 2019-09-17 22:54:24.000 260 33836.64 299.50 17119.90 88888.00 2019-09-17 22:54:25.000 260 33836.65 299.47 17119.91 37922.44 2019-09-17 22:54:26.000 260 33836.63 299.45 17119.86 88888.00 2019-09-17 22:54:27.000 260 33836.66 299.44 17119.90 88888.00 2019-09-17 22:54:28.000 260 33836.58 299.42 17119.91 88888.00 2019-09-17 22:54:29.000 260 33836.59 299.40 17119.93 88888.00 2019-09-17 22:54:30.000 260 33836.58 299.39 17119.93 37922.30 2019-09-17 22:54:31.000 260 33836.59 299.41 17119.93 88888.00 2019-09-17 22:54:32.000 260 33836.63 299.42 17119.95 88888.00 2019-09-17 22:54:33.000 260 33836.62 299.39 17119.90 88888.00 2019-09-17 22:54:34.000 260 33836.60 299.38 17119.88 88888.00 2019-09-17 22:54:35.000 260 33836.59 299.40 17119.90 37922.27 2019-09-17 22:54:36.000 260 33836.52 299.42 17119.90 88888.00 2019-09-17 22:54:37.000 260 33836.46 299.42 17119.92 88888.00 2019-09-17 22:54:38.000 260 33836.46 299.46 17119.91 88888.00 2019-09-17 22:54:39.000 260 33836.47 299.47 17119.92 88888.00 2019-09-17 22:54:40.000 260 33836.46 299.45 17119.90 37922.29 2019-09-17 22:54:41.000 260 33836.45 299.43 17119.90 88888.00 2019-09-17 22:54:42.000 260 33836.42 299.40 17119.93 88888.00 2019-09-17 22:54:43.000 260 33836.39 299.43 17119.90 88888.00 2019-09-17 22:54:44.000 260 33836.36 299.44 17119.89 88888.00 2019-09-17 22:54:45.000 260 33836.36 299.43 17119.92 37922.13 2019-09-17 22:54:46.000 260 33836.32 299.43 17119.90 88888.00 2019-09-17 22:54:47.000 260 33836.27 299.40 17119.92 88888.00 2019-09-17 22:54:48.000 260 33836.23 299.39 17119.92 88888.00 2019-09-17 22:54:49.000 260 33836.24 299.41 17119.96 88888.00 2019-09-17 22:54:50.000 260 33836.21 299.36 17119.96 37922.06 2019-09-17 22:54:51.000 260 33836.19 299.38 17119.95 88888.00 2019-09-17 22:54:52.000 260 33836.16 299.39 17119.98 88888.00 2019-09-17 22:54:53.000 260 33836.12 299.39 17119.99 88888.00 2019-09-17 22:54:54.000 260 33836.10 299.37 17119.93 88888.00 2019-09-17 22:54:55.000 260 33836.09 299.36 17119.90 37921.95 2019-09-17 22:54:56.000 260 33836.08 299.38 17119.91 88888.00 2019-09-17 22:54:57.000 260 33836.06 299.40 17119.94 88888.00 2019-09-17 22:54:58.000 260 33836.07 299.40 17119.97 88888.00 2019-09-17 22:54:59.000 260 33836.05 299.37 17119.98 88888.00 2019-09-17 22:55:00.000 260 33836.02 299.36 17119.99 37921.86 2019-09-17 22:55:01.000 260 33835.98 299.37 17119.98 88888.00 2019-09-17 22:55:02.000 260 33836.00 299.36 17120.00 88888.00 2019-09-17 22:55:03.000 260 33836.04 299.35 17119.99 88888.00 2019-09-17 22:55:04.000 260 33836.00 299.35 17119.97 88888.00 2019-09-17 22:55:05.000 260 33836.05 299.38 17119.97 37921.80 2019-09-17 22:55:06.000 260 33836.04 299.39 17120.01 88888.00 2019-09-17 22:55:07.000 260 33836.00 299.39 17119.95 88888.00 2019-09-17 22:55:08.000 260 33836.03 299.35 17119.95 88888.00 2019-09-17 22:55:09.000 260 33835.98 299.26 17119.96 88888.00 2019-09-17 22:55:10.000 260 33835.98 299.27 17119.96 37921.75 2019-09-17 22:55:11.000 260 33835.96 299.28 17119.94 88888.00 2019-09-17 22:55:12.000 260 33835.94 299.26 17119.95 88888.00 2019-09-17 22:55:13.000 260 33835.94 299.26 17119.95 88888.00 2019-09-17 22:55:14.000 260 33835.97 299.32 17119.98 88888.00 2019-09-17 22:55:15.000 260 33836.02 299.34 17119.97 37921.79 2019-09-17 22:55:16.000 260 33835.98 299.36 17119.94 88888.00 2019-09-17 22:55:17.000 260 33835.96 299.34 17119.90 88888.00 2019-09-17 22:55:18.000 260 33835.97 299.29 17119.89 88888.00 2019-09-17 22:55:19.000 260 33835.98 299.33 17119.91 88888.00 2019-09-17 22:55:20.000 260 33835.94 299.31 17119.94 37921.75 2019-09-17 22:55:21.000 260 33835.97 299.31 17119.96 88888.00 2019-09-17 22:55:22.000 260 33835.96 299.33 17119.96 88888.00 2019-09-17 22:55:23.000 260 33835.91 299.30 17119.99 88888.00 2019-09-17 22:55:24.000 260 33835.90 299.27 17119.97 88888.00 2019-09-17 22:55:25.000 260 33835.91 299.26 17119.98 37921.79 2019-09-17 22:55:26.000 260 33835.91 299.26 17120.01 88888.00 2019-09-17 22:55:27.000 260 33835.88 299.26 17119.98 88888.00 2019-09-17 22:55:28.000 260 33835.92 299.23 17120.02 88888.00 2019-09-17 22:55:29.000 260 33835.92 299.27 17120.02 88888.00 2019-09-17 22:55:30.000 260 33835.90 299.29 17120.03 37921.73 2019-09-17 22:55:31.000 260 33835.91 299.30 17119.99 88888.00 2019-09-17 22:55:32.000 260 33835.89 299.31 17120.02 88888.00 2019-09-17 22:55:33.000 260 33835.89 299.31 17120.06 88888.00 2019-09-17 22:55:34.000 260 33835.85 299.28 17120.01 88888.00 2019-09-17 22:55:35.000 260 33835.84 299.25 17119.97 37921.67 2019-09-17 22:55:36.000 260 33835.81 299.25 17119.94 88888.00 2019-09-17 22:55:37.000 260 33835.84 299.24 17119.96 88888.00 2019-09-17 22:55:38.000 260 33835.81 299.26 17119.96 88888.00 2019-09-17 22:55:39.000 260 33835.77 299.26 17119.96 88888.00 2019-09-17 22:55:40.000 260 33835.76 299.21 17119.97 37921.59 2019-09-17 22:55:41.000 260 33835.75 299.21 17119.98 88888.00 2019-09-17 22:55:42.000 260 33835.72 299.23 17120.02 88888.00 2019-09-17 22:55:43.000 260 33835.71 299.22 17120.03 88888.00 2019-09-17 22:55:44.000 260 33835.69 299.23 17120.03 88888.00 2019-09-17 22:55:45.000 260 33835.72 299.24 17120.03 37921.54 2019-09-17 22:55:46.000 260 33835.69 299.23 17120.04 88888.00 2019-09-17 22:55:47.000 260 33835.68 299.22 17120.04 88888.00 2019-09-17 22:55:48.000 260 33835.65 299.23 17120.05 88888.00 2019-09-17 22:55:49.000 260 33835.65 299.22 17120.01 88888.00 2019-09-17 22:55:50.000 260 33835.63 299.24 17119.99 37921.49 2019-09-17 22:55:51.000 260 33835.62 299.23 17120.00 88888.00 2019-09-17 22:55:52.000 260 33835.64 299.19 17120.03 88888.00 2019-09-17 22:55:53.000 260 33835.64 299.20 17120.01 88888.00 2019-09-17 22:55:54.000 260 33835.63 299.18 17119.98 88888.00 2019-09-17 22:55:55.000 260 33835.65 299.17 17120.00 37921.43 2019-09-17 22:55:56.000 260 33835.63 299.15 17120.00 88888.00 2019-09-17 22:55:57.000 260 33835.63 299.15 17120.00 88888.00 2019-09-17 22:55:58.000 260 33835.62 299.14 17120.04 88888.00 2019-09-17 22:55:59.000 260 33835.62 299.11 17120.08 88888.00 2019-09-17 22:56:00.000 260 33835.60 299.11 17120.07 37921.44 2019-09-17 22:56:01.000 260 33835.56 299.15 17120.04 88888.00 2019-09-17 22:56:02.000 260 33835.58 299.11 17120.05 88888.00 2019-09-17 22:56:03.000 260 33835.57 299.14 17120.01 88888.00 2019-09-17 22:56:04.000 260 33835.53 299.13 17119.98 88888.00 2019-09-17 22:56:05.000 260 33835.51 299.16 17119.97 37921.48 2019-09-17 22:56:06.000 260 33835.52 299.18 17119.99 88888.00 2019-09-17 22:56:07.000 260 33835.56 299.17 17120.02 88888.00 2019-09-17 22:56:08.000 260 33835.52 299.16 17120.04 88888.00 2019-09-17 22:56:09.000 260 33835.54 299.19 17120.04 88888.00 2019-09-17 22:56:10.000 260 33835.52 299.19 17120.01 37921.32 2019-09-17 22:56:11.000 260 33835.47 299.16 17120.01 88888.00 2019-09-17 22:56:12.000 260 33835.48 299.15 17120.00 88888.00 2019-09-17 22:56:13.000 260 33835.47 299.12 17120.02 88888.00 2019-09-17 22:56:14.000 260 33835.45 299.12 17120.00 88888.00 2019-09-17 22:56:15.000 260 33835.47 299.12 17120.02 37921.38 2019-09-17 22:56:16.000 260 33835.39 299.10 17120.04 88888.00 2019-09-17 22:56:17.000 260 33835.39 299.09 17120.12 88888.00 2019-09-17 22:56:18.000 260 33835.36 299.09 17120.09 88888.00 2019-09-17 22:56:19.000 260 33835.35 299.11 17120.04 88888.00 2019-09-17 22:56:20.000 260 33835.32 299.11 17119.99 37921.27 2019-09-17 22:56:21.000 260 33835.30 299.09 17120.03 88888.00 2019-09-17 22:56:22.000 260 33835.30 299.11 17120.04 88888.00 2019-09-17 22:56:23.000 260 33835.31 299.08 17120.05 88888.00 2019-09-17 22:56:24.000 260 33835.32 299.10 17120.10 88888.00 2019-09-17 22:56:25.000 260 33835.34 299.10 17120.08 37921.18 2019-09-17 22:56:26.000 260 33835.32 299.08 17120.08 88888.00 2019-09-17 22:56:27.000 260 33835.29 299.10 17120.07 88888.00 2019-09-17 22:56:28.000 260 33835.27 299.08 17120.08 88888.00 2019-09-17 22:56:29.000 260 33835.27 299.07 17120.06 88888.00 2019-09-17 22:56:30.000 260 33835.27 299.04 17120.12 37921.24 2019-09-17 22:56:31.000 260 33835.31 299.04 17120.10 88888.00 2019-09-17 22:56:32.000 260 33835.26 299.03 17120.09 88888.00 2019-09-17 22:56:33.000 260 33835.25 299.06 17120.10 88888.00 2019-09-17 22:56:34.000 260 33835.25 299.02 17120.02 88888.00 2019-09-17 22:56:35.000 260 33835.22 299.01 17120.03 37921.14 2019-09-17 22:56:36.000 260 33835.24 299.01 17120.04 88888.00 2019-09-17 22:56:37.000 260 33835.23 298.99 17120.04 88888.00 2019-09-17 22:56:38.000 260 33835.20 299.00 17120.06 88888.00 2019-09-17 22:56:39.000 260 33835.16 299.00 17120.06 88888.00 2019-09-17 22:56:40.000 260 33835.14 298.99 17120.07 37921.06 2019-09-17 22:56:41.000 260 33835.13 299.01 17120.06 88888.00 2019-09-17 22:56:42.000 260 33835.10 298.97 17120.07 88888.00 2019-09-17 22:56:43.000 260 33835.12 298.97 17120.07 88888.00 2019-09-17 22:56:44.000 260 33835.13 299.01 17120.07 88888.00 2019-09-17 22:56:45.000 260 33835.10 298.98 17120.08 37921.07 2019-09-17 22:56:46.000 260 33835.11 298.93 17120.05 88888.00 2019-09-17 22:56:47.000 260 33835.07 298.92 17120.05 88888.00 2019-09-17 22:56:48.000 260 33835.07 298.90 17120.06 88888.00 2019-09-17 22:56:49.000 260 33835.04 298.91 17120.08 88888.00 2019-09-17 22:56:50.000 260 33835.06 298.96 17120.06 37920.97 2019-09-17 22:56:51.000 260 33835.05 298.95 17120.03 88888.00 2019-09-17 22:56:52.000 260 33835.03 298.97 17120.06 88888.00 2019-09-17 22:56:53.000 260 33835.04 298.96 17120.01 88888.00 2019-09-17 22:56:54.000 260 33835.03 298.96 17120.05 88888.00 2019-09-17 22:56:55.000 260 33835.01 298.98 17120.10 37920.99 2019-09-17 22:56:56.000 260 33834.99 298.97 17120.10 88888.00 2019-09-17 22:56:57.000 260 33835.01 298.93 17120.10 88888.00 2019-09-17 22:56:58.000 260 33834.99 298.91 17120.07 88888.00 2019-09-17 22:56:59.000 260 33835.00 298.95 17120.10 88888.00 2019-09-17 22:57:00.000 260 33834.97 298.96 17120.08 37920.98 2019-09-17 22:57:01.000 260 33834.95 298.94 17120.09 88888.00 2019-09-17 22:57:02.000 260 33834.91 298.95 17120.12 88888.00 2019-09-17 22:57:03.000 260 33834.91 298.95 17120.05 88888.00 2019-09-17 22:57:04.000 260 33834.90 298.95 17120.03 88888.00 2019-09-17 22:57:05.000 260 33834.89 298.97 17120.07 37920.87 2019-09-17 22:57:06.000 260 33834.85 298.97 17120.09 88888.00 2019-09-17 22:57:07.000 260 33834.82 298.96 17120.06 88888.00 2019-09-17 22:57:08.000 260 33834.81 298.93 17119.98 88888.00 2019-09-17 22:57:09.000 260 33834.78 298.91 17119.97 88888.00 2019-09-17 22:57:10.000 260 33834.76 298.93 17119.98 37920.77 2019-09-17 22:57:11.000 260 33834.72 298.94 17120.03 88888.00 2019-09-17 22:57:12.000 260 33834.72 298.93 17120.05 88888.00 2019-09-17 22:57:13.000 260 33834.69 298.93 17120.06 88888.00 2019-09-17 22:57:14.000 260 33834.71 298.90 17120.05 88888.00 2019-09-17 22:57:15.000 260 33834.71 298.92 17120.07 37920.70 2019-09-17 22:57:16.000 260 33834.69 298.94 17120.08 88888.00 2019-09-17 22:57:17.000 260 33834.69 298.92 17120.08 88888.00 2019-09-17 22:57:18.000 260 33834.68 298.92 17120.06 88888.00 2019-09-17 22:57:19.000 260 33834.70 298.93 17120.09 88888.00 2019-09-17 22:57:20.000 260 33834.70 298.98 17120.02 37920.65 2019-09-17 22:57:21.000 260 33834.66 298.97 17120.03 88888.00 2019-09-17 22:57:22.000 260 33834.62 298.97 17120.04 88888.00 2019-09-17 22:57:23.000 260 33834.59 298.94 17120.04 88888.00 2019-09-17 22:57:24.000 260 33834.59 298.89 17120.04 88888.00 2019-09-17 22:57:25.000 260 33834.57 298.92 17120.04 37920.66 2019-09-17 22:57:26.000 260 33834.52 298.89 17120.06 88888.00 2019-09-17 22:57:27.000 260 33834.53 298.93 17120.06 88888.00 2019-09-17 22:57:28.000 260 33834.49 298.91 17120.08 88888.00 2019-09-17 22:57:29.000 260 33834.49 298.90 17120.05 88888.00 2019-09-17 22:57:30.000 260 33834.45 298.88 17120.05 37920.50 2019-09-17 22:57:31.000 260 33834.41 298.90 17120.07 88888.00 2019-09-17 22:57:32.000 260 33834.41 298.85 17120.09 88888.00 2019-09-17 22:57:33.000 260 33834.42 298.85 17120.11 88888.00 2019-09-17 22:57:34.000 260 33834.40 298.86 17120.11 88888.00 2019-09-17 22:57:35.000 260 33834.41 298.83 17120.08 37920.52 2019-09-17 22:57:36.000 260 33834.38 298.81 17120.07 88888.00 2019-09-17 22:57:37.000 260 33834.36 298.81 17120.09 88888.00 2019-09-17 22:57:38.000 260 33834.35 298.80 17120.11 88888.00 2019-09-17 22:57:39.000 260 33834.36 298.83 17120.08 88888.00 2019-09-17 22:57:40.000 260 33834.35 298.88 17120.06 37920.42 2019-09-17 22:57:41.000 260 33834.33 298.89 17120.04 88888.00 2019-09-17 22:57:42.000 260 33834.35 298.89 17120.07 88888.00 2019-09-17 22:57:43.000 260 33834.37 298.87 17120.06 88888.00 2019-09-17 22:57:44.000 260 33834.35 298.87 17120.05 88888.00 2019-09-17 22:57:45.000 260 33834.37 298.86 17120.08 37920.42 2019-09-17 22:57:46.000 260 33834.35 298.83 17120.08 88888.00 2019-09-17 22:57:47.000 260 33834.37 298.82 17120.05 88888.00 2019-09-17 22:57:48.000 260 33834.36 298.83 17120.04 88888.00 2019-09-17 22:57:49.000 260 33834.34 298.84 17120.06 88888.00 2019-09-17 22:57:50.000 260 33834.30 298.83 17120.06 37920.43 2019-09-17 22:57:51.000 260 33834.30 298.86 17120.02 88888.00 2019-09-17 22:57:52.000 260 33834.29 298.89 17120.01 88888.00 2019-09-17 22:57:53.000 260 33834.31 298.88 17120.03 88888.00 2019-09-17 22:57:54.000 260 33834.30 298.87 17120.05 88888.00 2019-09-17 22:57:55.000 260 33834.27 298.86 17120.06 37920.34 2019-09-17 22:57:56.000 260 33834.25 298.87 17120.08 88888.00 2019-09-17 22:57:57.000 260 33834.22 298.86 17120.07 88888.00 2019-09-17 22:57:58.000 260 33834.22 298.83 17120.10 88888.00 2019-09-17 22:57:59.000 260 33834.22 298.85 17120.11 88888.00 2019-09-17 22:58:00.000 260 33834.21 298.87 17120.08 37920.27 2019-09-17 22:58:01.000 260 33834.13 298.85 17120.04 88888.00 2019-09-17 22:58:02.000 260 33834.08 298.82 17120.03 88888.00 2019-09-17 22:58:03.000 260 33834.09 298.85 17120.07 88888.00 2019-09-17 22:58:04.000 260 33834.12 298.85 17120.10 88888.00 2019-09-17 22:58:05.000 260 33834.16 298.85 17120.14 37920.26 2019-09-17 22:58:06.000 260 33834.16 298.80 17120.11 88888.00 2019-09-17 22:58:07.000 260 33834.14 298.79 17120.07 88888.00 2019-09-17 22:58:08.000 260 33834.11 298.81 17120.08 88888.00 2019-09-17 22:58:09.000 260 33834.09 298.81 17120.09 88888.00 2019-09-17 22:58:10.000 260 33834.02 298.82 17120.09 37920.19 2019-09-17 22:58:11.000 260 33834.00 298.86 17120.14 88888.00 2019-09-17 22:58:12.000 260 33834.02 298.83 17120.15 88888.00 2019-09-17 22:58:13.000 260 33834.02 298.83 17120.17 88888.00 2019-09-17 22:58:14.000 260 33834.02 298.79 17120.14 88888.00 2019-09-17 22:58:15.000 260 33834.00 298.80 17120.16 37920.16 2019-09-17 22:58:16.000 260 33833.98 298.83 17120.17 88888.00 2019-09-17 22:58:17.000 260 33833.99 298.80 17120.20 88888.00 2019-09-17 22:58:18.000 260 33834.01 298.82 17120.20 88888.00 2019-09-17 22:58:19.000 260 33834.03 298.81 17120.18 88888.00 2019-09-17 22:58:20.000 260 33834.02 298.82 17120.17 37920.22 2019-09-17 22:58:21.000 260 33834.07 298.85 17120.20 88888.00 2019-09-17 22:58:22.000 260 33834.02 298.84 17120.17 88888.00 2019-09-17 22:58:23.000 260 33834.03 298.79 17120.15 88888.00 2019-09-17 22:58:24.000 260 33834.07 298.78 17120.15 88888.00 2019-09-17 22:58:25.000 260 33834.10 298.80 17120.11 37920.18 2019-09-17 22:58:26.000 260 33834.08 298.79 17120.13 88888.00 2019-09-17 22:58:27.000 260 33834.11 298.75 17120.09 88888.00 2019-09-17 22:58:28.000 260 33834.10 298.77 17120.09 88888.00 2019-09-17 22:58:29.000 260 33834.12 298.78 17120.16 88888.00 2019-09-17 22:58:30.000 260 33834.14 298.79 17120.15 37920.28 2019-09-17 22:58:31.000 260 33834.16 298.85 17120.14 88888.00 2019-09-17 22:58:32.000 260 33834.16 298.87 17120.16 88888.00 2019-09-17 22:58:33.000 260 33834.17 298.83 17120.18 88888.00 2019-09-17 22:58:34.000 260 33834.12 298.81 17120.15 88888.00 2019-09-17 22:58:35.000 260 33834.15 298.80 17120.14 37920.22 2019-09-17 22:58:36.000 260 33834.16 298.83 17120.14 88888.00 2019-09-17 22:58:37.000 260 33834.14 298.82 17120.15 88888.00 2019-09-17 22:58:38.000 260 33834.16 298.79 17120.14 88888.00 2019-09-17 22:58:39.000 260 33834.17 298.76 17120.13 88888.00 2019-09-17 22:58:40.000 260 33834.17 298.71 17120.14 37920.25 2019-09-17 22:58:41.000 260 33834.17 298.69 17120.15 88888.00 2019-09-17 22:58:42.000 260 33834.16 298.71 17120.12 88888.00 2019-09-17 22:58:43.000 260 33834.19 298.70 17120.10 88888.00 2019-09-17 22:58:44.000 260 33834.18 298.72 17120.12 88888.00 2019-09-17 22:58:45.000 260 33834.17 298.73 17120.13 37920.26 2019-09-17 22:58:46.000 260 33834.14 298.70 17120.10 88888.00 2019-09-17 22:58:47.000 260 33834.12 298.74 17120.15 88888.00 2019-09-17 22:58:48.000 260 33834.15 298.75 17120.13 88888.00 2019-09-17 22:58:49.000 260 33834.14 298.78 17120.15 88888.00 2019-09-17 22:58:50.000 260 33834.12 298.77 17120.11 37920.27 2019-09-17 22:58:51.000 260 33834.10 298.74 17120.12 88888.00 2019-09-17 22:58:52.000 260 33834.07 298.71 17120.11 88888.00 2019-09-17 22:58:53.000 260 33834.06 298.68 17120.11 88888.00 2019-09-17 22:58:54.000 260 33834.06 298.69 17120.14 88888.00 2019-09-17 22:58:55.000 260 33834.05 298.69 17120.10 37920.22 2019-09-17 22:58:56.000 260 33834.03 298.72 17120.08 88888.00 2019-09-17 22:58:57.000 260 33834.01 298.72 17120.12 88888.00 2019-09-17 22:58:58.000 260 33834.01 298.70 17120.08 88888.00 2019-09-17 22:58:59.000 260 33833.95 298.66 17120.08 88888.00 2019-09-17 22:59:00.000 260 33833.93 298.66 17120.11 37920.07 2019-09-17 22:59:01.000 260 33833.93 298.64 17120.17 88888.00 2019-09-17 22:59:02.000 260 33833.92 298.67 17120.17 88888.00 2019-09-17 22:59:03.000 260 33833.89 298.71 17120.16 88888.00 2019-09-17 22:59:04.000 260 33833.84 298.69 17120.16 88888.00 2019-09-17 22:59:05.000 260 33833.83 298.66 17120.16 37920.05 2019-09-17 22:59:06.000 260 33833.80 298.66 17120.17 88888.00 2019-09-17 22:59:07.000 260 33833.78 298.69 17120.12 88888.00 2019-09-17 22:59:08.000 260 33833.77 298.67 17120.14 88888.00 2019-09-17 22:59:09.000 260 33833.75 298.66 17120.16 88888.00 2019-09-17 22:59:10.000 260 33833.73 298.66 17120.17 37919.92 2019-09-17 22:59:11.000 260 33833.69 298.65 17120.18 88888.00 2019-09-17 22:59:12.000 260 33833.65 298.66 17120.17 88888.00 2019-09-17 22:59:13.000 260 33833.66 298.67 17120.19 88888.00 2019-09-17 22:59:14.000 260 33833.66 298.67 17120.22 88888.00 2019-09-17 22:59:15.000 260 33833.65 298.65 17120.21 37919.85 2019-09-17 22:59:16.000 260 33833.59 298.67 17120.22 88888.00 2019-09-17 22:59:17.000 260 33833.58 298.66 17120.23 88888.00 2019-09-17 22:59:18.000 260 33833.58 298.67 17120.26 88888.00 2019-09-17 22:59:19.000 260 33833.61 298.67 17120.20 88888.00 2019-09-17 22:59:20.000 260 33833.60 298.68 17120.19 37919.82 2019-09-17 22:59:21.000 260 33833.58 298.72 17120.17 88888.00 2019-09-17 22:59:22.000 260 33833.60 298.75 17120.22 88888.00 2019-09-17 22:59:23.000 260 33833.57 298.74 17120.21 88888.00 2019-09-17 22:59:24.000 260 33833.55 298.73 17120.21 88888.00 2019-09-17 22:59:25.000 260 33833.58 298.76 17120.21 37919.73 2019-09-17 22:59:26.000 260 33833.53 298.77 17120.22 88888.00 2019-09-17 22:59:27.000 260 33833.50 298.77 17120.20 88888.00 2019-09-17 22:59:28.000 260 33833.56 298.82 17120.24 88888.00 2019-09-17 22:59:29.000 260 33833.55 298.81 17120.23 88888.00 2019-09-17 22:59:30.000 260 33833.56 298.82 17120.25 37919.78 2019-09-17 22:59:31.000 260 33833.57 298.83 17120.28 88888.00 2019-09-17 22:59:32.000 260 33833.56 298.85 17120.25 88888.00 2019-09-17 22:59:33.000 260 33833.58 298.82 17120.23 88888.00 2019-09-17 22:59:34.000 260 33833.58 298.85 17120.21 88888.00 2019-09-17 22:59:35.000 260 33833.51 298.85 17120.21 37919.68 2019-09-17 22:59:36.000 260 33833.55 298.86 17120.23 88888.00 2019-09-17 22:59:37.000 260 33833.54 298.86 17120.22 88888.00 2019-09-17 22:59:38.000 260 33833.53 298.84 17120.20 88888.00 2019-09-17 22:59:39.000 260 33833.56 298.86 17120.21 88888.00 2019-09-17 22:59:40.000 260 33833.52 298.86 17120.20 37919.75 2019-09-17 22:59:41.000 260 33833.49 298.86 17120.15 88888.00 2019-09-17 22:59:42.000 260 33833.53 298.84 17120.14 88888.00 2019-09-17 22:59:43.000 260 33833.49 298.85 17120.18 88888.00 2019-09-17 22:59:44.000 260 33833.48 298.83 17120.24 88888.00 2019-09-17 22:59:45.000 260 33833.49 298.90 17120.25 37919.62 2019-09-17 22:59:46.000 260 33833.49 298.94 17120.25 88888.00 2019-09-17 22:59:47.000 260 33833.44 298.87 17120.23 88888.00 2019-09-17 22:59:48.000 260 33833.43 298.85 17120.27 88888.00 2019-09-17 22:59:49.000 260 33833.43 298.87 17120.23 88888.00 2019-09-17 22:59:50.000 260 33833.41 298.86 17120.19 37919.69 2019-09-17 22:59:51.000 260 33833.41 298.88 17120.20 88888.00 2019-09-17 22:59:52.000 260 33833.40 298.87 17120.21 88888.00 2019-09-17 22:59:53.000 260 33833.40 298.85 17120.24 88888.00 2019-09-17 22:59:54.000 260 33833.42 298.86 17120.22 88888.00 2019-09-17 22:59:55.000 260 33833.42 298.83 17120.23 37919.55 2019-09-17 22:59:56.000 260 33833.40 298.77 17120.21 88888.00 2019-09-17 22:59:57.000 260 33833.39 298.78 17120.23 88888.00 2019-09-17 22:59:58.000 260 33833.35 298.76 17120.25 88888.00 2019-09-17 22:59:59.000 260 33833.38 298.80 17120.27 88888.00 2019-09-17 23:00:00.000 260 33833.36 298.80 17120.23 37919.59 2019-09-17 23:00:01.000 260 33833.34 298.82 17120.21 88888.00 2019-09-17 23:00:02.000 260 33833.33 298.82 17120.20 88888.00 2019-09-17 23:00:03.000 260 33833.33 298.82 17120.22 88888.00 2019-09-17 23:00:04.000 260 33833.34 298.84 17120.22 88888.00 2019-09-17 23:00:05.000 260 33833.32 298.82 17120.24 37919.58 2019-09-17 23:00:06.000 260 33833.30 298.78 17120.17 88888.00 2019-09-17 23:00:07.000 260 33833.24 298.81 17120.18 88888.00 2019-09-17 23:00:08.000 260 33833.21 298.82 17120.14 88888.00 2019-09-17 23:00:09.000 260 33833.23 298.86 17120.16 88888.00 2019-09-17 23:00:10.000 260 33833.24 298.89 17120.18 37919.55 2019-09-17 23:00:11.000 260 33833.25 298.89 17120.17 88888.00 2019-09-17 23:00:12.000 260 33833.26 298.83 17120.19 88888.00 2019-09-17 23:00:13.000 260 33833.30 298.81 17120.19 88888.00 2019-09-17 23:00:14.000 260 33833.25 298.81 17120.17 88888.00 2019-09-17 23:00:15.000 260 33833.21 298.83 17120.18 37919.49 2019-09-17 23:00:16.000 260 33833.20 298.85 17120.16 88888.00 2019-09-17 23:00:17.000 260 33833.19 298.84 17120.15 88888.00 2019-09-17 23:00:18.000 260 33833.21 298.87 17120.20 88888.00 2019-09-17 23:00:19.000 260 33833.21 298.92 17120.18 88888.00 2019-09-17 23:00:20.000 260 33833.20 298.90 17120.19 37919.49 2019-09-17 23:00:21.000 260 33833.23 298.88 17120.22 88888.00 2019-09-17 23:00:22.000 260 33833.22 298.91 17120.19 88888.00 2019-09-17 23:00:23.000 260 33833.20 298.92 17120.21 88888.00 2019-09-17 23:00:24.000 260 33833.18 298.95 17120.25 88888.00 2019-09-17 23:00:25.000 260 33833.21 298.95 17120.23 37919.38 2019-09-17 23:00:26.000 260 33833.22 298.94 17120.24 88888.00 2019-09-17 23:00:27.000 260 33833.19 298.97 17120.28 88888.00 2019-09-17 23:00:28.000 260 33833.19 298.97 17120.26 88888.00 2019-09-17 23:00:29.000 260 33833.17 298.92 17120.22 88888.00 2019-09-17 23:00:30.000 260 33833.17 298.86 17120.21 37919.51 2019-09-17 23:00:31.000 260 33833.18 298.89 17120.20 88888.00 2019-09-17 23:00:32.000 260 33833.20 298.85 17120.19 88888.00 2019-09-17 23:00:33.000 260 33833.22 298.86 17120.17 88888.00 2019-09-17 23:00:34.000 260 33833.22 298.87 17120.19 88888.00 2019-09-17 23:00:35.000 260 33833.28 298.90 17120.18 37919.44 2019-09-17 23:00:36.000 260 33833.26 298.93 17120.17 88888.00 2019-09-17 23:00:37.000 260 33833.25 298.90 17120.16 88888.00 2019-09-17 23:00:38.000 260 33833.23 298.87 17120.18 88888.00 2019-09-17 23:00:39.000 260 33833.23 298.85 17120.19 88888.00 2019-09-17 23:00:40.000 260 33833.28 298.85 17120.17 37919.53 2019-09-17 23:00:41.000 260 33833.30 298.88 17120.21 88888.00 2019-09-17 23:00:42.000 260 33833.29 298.86 17120.18 88888.00 2019-09-17 23:00:43.000 260 33833.25 298.87 17120.18 88888.00 2019-09-17 23:00:44.000 260 33833.28 298.90 17120.14 88888.00 2019-09-17 23:00:45.000 260 33833.26 298.91 17120.16 37919.49 2019-09-17 23:00:46.000 260 33833.25 298.87 17120.19 88888.00 2019-09-17 23:00:47.000 260 33833.26 298.85 17120.15 88888.00 2019-09-17 23:00:48.000 260 33833.27 298.89 17120.13 88888.00 2019-09-17 23:00:49.000 260 33833.25 298.89 17120.15 88888.00 2019-09-17 23:00:50.000 260 33833.23 298.86 17120.14 37919.60 2019-09-17 23:00:51.000 260 33833.24 298.87 17120.13 88888.00 2019-09-17 23:00:52.000 260 33833.26 298.88 17120.10 88888.00 2019-09-17 23:00:53.000 260 33833.25 298.86 17120.08 88888.00 2019-09-17 23:00:54.000 260 33833.20 298.85 17120.14 88888.00 2019-09-17 23:00:55.000 260 33833.22 298.86 17120.11 37919.59 2019-09-17 23:00:56.000 260 33833.22 298.88 17120.10 88888.00 2019-09-17 23:00:57.000 260 33833.26 298.87 17120.13 88888.00 2019-09-17 23:00:58.000 260 33833.27 298.85 17120.12 88888.00 2019-09-17 23:00:59.000 260 33833.28 298.84 17120.08 88888.00 2019-09-17 23:01:00.000 260 33833.27 298.85 17120.06 37919.61 2019-09-17 23:01:01.000 260 33833.31 298.82 17120.07 88888.00 2019-09-17 23:01:02.000 260 33833.28 298.81 17120.09 88888.00 2019-09-17 23:01:03.000 260 33833.27 298.79 17120.14 88888.00 2019-09-17 23:01:04.000 260 33833.26 298.79 17120.16 88888.00 2019-09-17 23:01:05.000 260 33833.25 298.81 17120.18 37919.57 2019-09-17 23:01:06.000 260 33833.23 298.80 17120.20 88888.00 2019-09-17 23:01:07.000 260 33833.20 298.80 17120.17 88888.00 2019-09-17 23:01:08.000 260 33833.22 298.78 17120.15 88888.00 2019-09-17 23:01:09.000 260 33833.20 298.79 17120.15 88888.00 2019-09-17 23:01:10.000 260 33833.19 298.79 17120.18 37919.51 2019-09-17 23:01:11.000 260 33833.16 298.77 17120.18 88888.00 2019-09-17 23:01:12.000 260 33833.17 298.76 17120.16 88888.00 2019-09-17 23:01:13.000 260 33833.19 298.75 17120.15 88888.00 2019-09-17 23:01:14.000 260 33833.19 298.76 17120.11 88888.00 2019-09-17 23:01:15.000 260 33833.20 298.78 17120.15 37919.40 2019-09-17 23:01:16.000 260 33833.19 298.79 17120.18 88888.00 2019-09-17 23:01:17.000 260 33833.15 298.79 17120.14 88888.00 2019-09-17 23:01:18.000 260 33833.15 298.82 17120.21 88888.00 2019-09-17 23:01:19.000 260 33833.09 298.86 17120.18 88888.00 2019-09-17 23:01:20.000 260 33833.06 298.89 17120.18 37919.38 2019-09-17 23:01:21.000 260 33833.06 298.89 17120.21 88888.00 2019-09-17 23:01:22.000 260 33833.06 298.86 17120.21 88888.00 2019-09-17 23:01:23.000 260 33833.07 298.82 17120.18 88888.00 2019-09-17 23:01:24.000 260 33833.07 298.81 17120.15 88888.00 2019-09-17 23:01:25.000 260 33833.06 298.83 17120.15 37919.42 2019-09-17 23:01:26.000 260 33833.04 298.84 17120.18 88888.00 2019-09-17 23:01:27.000 260 33833.03 298.83 17120.20 88888.00 2019-09-17 23:01:28.000 260 33833.02 298.81 17120.20 88888.00 2019-09-17 23:01:29.000 260 33833.00 298.83 17120.21 88888.00 2019-09-17 23:01:30.000 260 33833.00 298.85 17120.18 37919.28 2019-09-17 23:01:31.000 260 33833.02 298.84 17120.21 88888.00 2019-09-17 23:01:32.000 260 33832.96 298.82 17120.24 88888.00 2019-09-17 23:01:33.000 260 33832.95 298.82 17120.23 88888.00 2019-09-17 23:01:34.000 260 33832.99 298.81 17120.23 88888.00 2019-09-17 23:01:35.000 260 33832.99 298.80 17120.23 37919.34 2019-09-17 23:01:36.000 260 33832.98 298.78 17120.24 88888.00 2019-09-17 23:01:37.000 260 33832.95 298.80 17120.25 88888.00 2019-09-17 23:01:38.000 260 33832.92 298.79 17120.25 88888.00 2019-09-17 23:01:39.000 260 33832.88 298.78 17120.23 88888.00 2019-09-17 23:01:40.000 260 33832.82 298.78 17120.23 37919.20 2019-09-17 23:01:41.000 260 33832.81 298.78 17120.20 88888.00 2019-09-17 23:01:42.000 260 33832.79 298.80 17120.20 88888.00 2019-09-17 23:01:43.000 260 33832.76 298.79 17120.26 88888.00 2019-09-17 23:01:44.000 260 33832.74 298.77 17120.30 88888.00 2019-09-17 23:01:45.000 260 33832.76 298.79 17120.24 37919.19 2019-09-17 23:01:46.000 260 33832.75 298.85 17120.18 88888.00 2019-09-17 23:01:47.000 260 33832.75 298.87 17120.17 88888.00 2019-09-17 23:01:48.000 260 33832.73 298.83 17120.18 88888.00 2019-09-17 23:01:49.000 260 33832.69 298.80 17120.19 88888.00 2019-09-17 23:01:50.000 260 33832.70 298.82 17120.21 37919.09 2019-09-17 23:01:51.000 260 33832.70 298.78 17120.23 88888.00 2019-09-17 23:01:52.000 260 33832.74 298.80 17120.22 88888.00 2019-09-17 23:01:53.000 260 33832.76 298.79 17120.19 88888.00 2019-09-17 23:01:54.000 260 33832.71 298.82 17120.20 88888.00 2019-09-17 23:01:55.000 260 33832.74 298.82 17120.20 37919.09 2019-09-17 23:01:56.000 260 33832.70 298.78 17120.18 88888.00 2019-09-17 23:01:57.000 260 33832.67 298.75 17120.16 88888.00 2019-09-17 23:01:58.000 260 33832.69 298.77 17120.19 88888.00 2019-09-17 23:01:59.000 260 33832.69 298.76 17120.24 88888.00 2019-09-17 23:02:00.000 260 33832.69 298.79 17120.20 37919.05 2019-09-17 23:02:01.000 260 33832.69 298.79 17120.22 88888.00 2019-09-17 23:02:02.000 260 33832.67 298.77 17120.23 88888.00 2019-09-17 23:02:03.000 260 33832.68 298.77 17120.27 88888.00 2019-09-17 23:02:04.000 260 33832.67 298.76 17120.27 88888.00 2019-09-17 23:02:05.000 260 33832.66 298.72 17120.27 37918.95 2019-09-17 23:02:06.000 260 33832.67 298.72 17120.24 88888.00 2019-09-17 23:02:07.000 260 33832.69 298.73 17120.22 88888.00 2019-09-17 23:02:08.000 260 33832.69 298.76 17120.20 88888.00 2019-09-17 23:02:09.000 260 33832.65 298.76 17120.25 88888.00 2019-09-17 23:02:10.000 260 33832.64 298.79 17120.27 37918.93 2019-09-17 23:02:11.000 260 33832.61 298.79 17120.27 88888.00 2019-09-17 23:02:12.000 260 33832.59 298.75 17120.26 88888.00 2019-09-17 23:02:13.000 260 33832.60 298.75 17120.25 88888.00 2019-09-17 23:02:14.000 260 33832.56 298.73 17120.24 88888.00 2019-09-17 23:02:15.000 260 33832.59 298.77 17120.25 37919.04 2019-09-17 23:02:16.000 260 33832.60 298.81 17120.19 88888.00 2019-09-17 23:02:17.000 260 33832.60 298.83 17120.19 88888.00 2019-09-17 23:02:18.000 260 33832.63 298.82 17120.20 88888.00 2019-09-17 23:02:19.000 260 33832.65 298.82 17120.23 88888.00 2019-09-17 23:02:20.000 260 33832.62 298.83 17120.25 37919.02 2019-09-17 23:02:21.000 260 33832.64 298.85 17120.26 88888.00 2019-09-17 23:02:22.000 260 33832.64 298.81 17120.29 88888.00 2019-09-17 23:02:23.000 260 33832.60 298.85 17120.28 88888.00 2019-09-17 23:02:24.000 260 33832.62 298.85 17120.23 88888.00 2019-09-17 23:02:25.000 260 33832.63 298.79 17120.23 37918.90 2019-09-17 23:02:26.000 260 33832.60 298.78 17120.27 88888.00 2019-09-17 23:02:27.000 260 33832.60 298.76 17120.24 88888.00 2019-09-17 23:02:28.000 260 33832.58 298.79 17120.21 88888.00 2019-09-17 23:02:29.000 260 33832.58 298.79 17120.25 88888.00 2019-09-17 23:02:30.000 260 33832.58 298.80 17120.27 37918.97 2019-09-17 23:02:31.000 260 33832.56 298.82 17120.27 88888.00 2019-09-17 23:02:32.000 260 33832.54 298.81 17120.27 88888.00 2019-09-17 23:02:33.000 260 33832.55 298.80 17120.27 88888.00 2019-09-17 23:02:34.000 260 33832.53 298.79 17120.30 88888.00 2019-09-17 23:02:35.000 260 33832.58 298.78 17120.27 37918.98 2019-09-17 23:02:36.000 260 33832.57 298.79 17120.25 88888.00 2019-09-17 23:02:37.000 260 33832.55 298.82 17120.25 88888.00 2019-09-17 23:02:38.000 260 33832.54 298.83 17120.27 88888.00 2019-09-17 23:02:39.000 260 33832.55 298.80 17120.29 88888.00 2019-09-17 23:02:40.000 260 33832.54 298.78 17120.29 37918.88 2019-09-17 23:02:41.000 260 33832.52 298.81 17120.24 88888.00 2019-09-17 23:02:42.000 260 33832.58 298.79 17120.23 88888.00 2019-09-17 23:02:43.000 260 33832.53 298.78 17120.24 88888.00 2019-09-17 23:02:44.000 260 33832.56 298.78 17120.22 88888.00 2019-09-17 23:02:45.000 260 33832.56 298.80 17120.26 37918.96 2019-09-17 23:02:46.000 260 33832.51 298.78 17120.29 88888.00 2019-09-17 23:02:47.000 260 33832.48 298.76 17120.32 88888.00 2019-09-17 23:02:48.000 260 33832.44 298.72 17120.31 88888.00 2019-09-17 23:02:49.000 260 33832.45 298.72 17120.33 88888.00 2019-09-17 23:02:50.000 260 33832.43 298.74 17120.30 37918.79 2019-09-17 23:02:51.000 260 33832.42 298.77 17120.31 88888.00 2019-09-17 23:02:52.000 260 33832.40 298.84 17120.26 88888.00 2019-09-17 23:02:53.000 260 33832.44 298.82 17120.31 88888.00 2019-09-17 23:02:54.000 260 33832.40 298.80 17120.32 88888.00 2019-09-17 23:02:55.000 260 33832.37 298.82 17120.33 37918.70 2019-09-17 23:02:56.000 260 33832.35 298.83 17120.32 88888.00 2019-09-17 23:02:57.000 260 33832.36 298.82 17120.33 88888.00 2019-09-17 23:02:58.000 260 33832.37 298.82 17120.34 88888.00 2019-09-17 23:02:59.000 260 33832.36 298.87 17120.38 88888.00 2019-09-17 23:03:00.000 260 33832.36 298.85 17120.37 37918.64 2019-09-17 23:03:01.000 260 33832.34 298.88 17120.32 88888.00 2019-09-17 23:03:02.000 260 33832.34 298.90 17120.33 88888.00 2019-09-17 23:03:03.000 260 33832.34 298.87 17120.32 88888.00 2019-09-17 23:03:04.000 260 33832.36 298.84 17120.31 88888.00 2019-09-17 23:03:05.000 260 33832.40 298.84 17120.35 37918.71 2019-09-17 23:03:06.000 260 33832.42 298.82 17120.31 88888.00 2019-09-17 23:03:07.000 260 33832.42 298.83 17120.29 88888.00 2019-09-17 23:03:08.000 260 33832.39 298.81 17120.35 88888.00 2019-09-17 23:03:09.000 260 33832.36 298.83 17120.34 88888.00 2019-09-17 23:03:10.000 260 33832.36 298.82 17120.35 37918.66 2019-09-17 23:03:11.000 260 33832.39 298.80 17120.36 88888.00 2019-09-17 23:03:12.000 260 33832.45 298.84 17120.34 88888.00 2019-09-17 23:03:13.000 260 33832.43 298.88 17120.34 88888.00 2019-09-17 23:03:14.000 260 33832.40 298.89 17120.33 88888.00 2019-09-17 23:03:15.000 260 33832.37 298.90 17120.34 37918.72 2019-09-17 23:03:16.000 260 33832.38 298.89 17120.31 88888.00 2019-09-17 23:03:17.000 260 33832.37 298.85 17120.37 88888.00 2019-09-17 23:03:18.000 260 33832.36 298.84 17120.38 88888.00 2019-09-17 23:03:19.000 260 33832.39 298.86 17120.34 88888.00 2019-09-17 23:03:20.000 260 33832.41 298.85 17120.30 37918.74 2019-09-17 23:03:21.000 260 33832.39 298.87 17120.31 88888.00 2019-09-17 23:03:22.000 260 33832.40 298.86 17120.31 88888.00 2019-09-17 23:03:23.000 260 33832.39 298.81 17120.30 88888.00 2019-09-17 23:03:24.000 260 33832.37 298.79 17120.29 88888.00 2019-09-17 23:03:25.000 260 33832.39 298.80 17120.31 37918.74 2019-09-17 23:03:26.000 260 33832.40 298.78 17120.32 88888.00 2019-09-17 23:03:27.000 260 33832.37 298.80 17120.30 88888.00 2019-09-17 23:03:28.000 260 33832.36 298.80 17120.31 88888.00 2019-09-17 23:03:29.000 260 33832.40 298.82 17120.33 88888.00 2019-09-17 23:03:30.000 260 33832.37 298.84 17120.35 37918.79 2019-09-17 23:03:31.000 260 33832.34 298.83 17120.37 88888.00 2019-09-17 23:03:32.000 260 33832.30 298.79 17120.37 88888.00 2019-09-17 23:03:33.000 260 33832.28 298.77 17120.37 88888.00 2019-09-17 23:03:34.000 260 33832.25 298.79 17120.40 88888.00 2019-09-17 23:03:35.000 260 33832.27 298.79 17120.39 37918.68 2019-09-17 23:03:36.000 260 33832.25 298.81 17120.36 88888.00 2019-09-17 23:03:37.000 260 33832.21 298.78 17120.32 88888.00 2019-09-17 23:03:38.000 260 33832.19 298.77 17120.27 88888.00 2019-09-17 23:03:39.000 260 33832.17 298.74 17120.28 88888.00 2019-09-17 23:03:40.000 260 33832.21 298.74 17120.31 37918.65 2019-09-17 23:03:41.000 260 33832.18 298.74 17120.37 88888.00 2019-09-17 23:03:42.000 260 33832.19 298.75 17120.37 88888.00 2019-09-17 23:03:43.000 260 33832.20 298.80 17120.33 88888.00 2019-09-17 23:03:44.000 260 33832.17 298.82 17120.33 88888.00 2019-09-17 23:03:45.000 260 33832.17 298.80 17120.37 37918.51 2019-09-17 23:03:46.000 260 33832.16 298.75 17120.38 88888.00 2019-09-17 23:03:47.000 260 33832.14 298.78 17120.36 88888.00 2019-09-17 23:03:48.000 260 33832.15 298.77 17120.33 88888.00 2019-09-17 23:03:49.000 260 33832.14 298.80 17120.33 88888.00 2019-09-17 23:03:50.000 260 33832.14 298.78 17120.37 37918.48 2019-09-17 23:03:51.000 260 33832.11 298.76 17120.31 88888.00 2019-09-17 23:03:52.000 260 33832.12 298.74 17120.31 88888.00 2019-09-17 23:03:53.000 260 33832.15 298.73 17120.32 88888.00 2019-09-17 23:03:54.000 260 33832.13 298.72 17120.33 88888.00 2019-09-17 23:03:55.000 260 33832.10 298.75 17120.36 37918.53 2019-09-17 23:03:56.000 260 33832.08 298.72 17120.38 88888.00 2019-09-17 23:03:57.000 260 33832.14 298.71 17120.39 88888.00 2019-09-17 23:03:58.000 260 33832.12 298.77 17120.33 88888.00 2019-09-17 23:03:59.000 260 33832.15 298.77 17120.32 88888.00 2019-09-17 23:04:00.000 260 33832.14 298.74 17120.32 37918.46 2019-09-17 23:04:01.000 260 33832.17 298.77 17120.32 88888.00 2019-09-17 23:04:02.000 260 33832.18 298.77 17120.31 88888.00 2019-09-17 23:04:03.000 260 33832.16 298.74 17120.33 88888.00 2019-09-17 23:04:04.000 260 33832.18 298.74 17120.36 88888.00 2019-09-17 23:04:05.000 260 33832.16 298.76 17120.35 37918.52 2019-09-17 23:04:06.000 260 33832.15 298.77 17120.39 88888.00 2019-09-17 23:04:07.000 260 33832.14 298.75 17120.40 88888.00 2019-09-17 23:04:08.000 260 33832.11 298.75 17120.37 88888.00 2019-09-17 23:04:09.000 260 33832.17 298.78 17120.38 88888.00 2019-09-17 23:04:10.000 260 33832.19 298.76 17120.39 37918.48 2019-09-17 23:04:11.000 260 33832.19 298.74 17120.36 88888.00 2019-09-17 23:04:12.000 260 33832.17 298.73 17120.36 88888.00 2019-09-17 23:04:13.000 260 33832.19 298.74 17120.37 88888.00 2019-09-17 23:04:14.000 260 33832.19 298.72 17120.35 88888.00 2019-09-17 23:04:15.000 260 33832.17 298.72 17120.37 37918.49 2019-09-17 23:04:16.000 260 33832.16 298.71 17120.36 88888.00 2019-09-17 23:04:17.000 260 33832.16 298.69 17120.34 88888.00 2019-09-17 23:04:18.000 260 33832.16 298.70 17120.32 88888.00 2019-09-17 23:04:19.000 260 33832.17 298.70 17120.34 88888.00 2019-09-17 23:04:20.000 260 33832.18 298.74 17120.32 37918.50 2019-09-17 23:04:21.000 260 33832.18 298.71 17120.33 88888.00 2019-09-17 23:04:22.000 260 33832.16 298.70 17120.34 88888.00 2019-09-17 23:04:23.000 260 33832.17 298.68 17120.36 88888.00 2019-09-17 23:04:24.000 260 33832.16 298.66 17120.42 88888.00 2019-09-17 23:04:25.000 260 33832.15 298.68 17120.34 37918.51 2019-09-17 23:04:26.000 260 33832.15 298.67 17120.32 88888.00 2019-09-17 23:04:27.000 260 33832.15 298.61 17120.33 88888.00 2019-09-17 23:04:28.000 260 33832.18 298.64 17120.36 88888.00 2019-09-17 23:04:29.000 260 33832.16 298.67 17120.38 88888.00 2019-09-17 23:04:30.000 260 33832.16 298.66 17120.39 37918.51 2019-09-17 23:04:31.000 260 33832.15 298.65 17120.40 88888.00 2019-09-17 23:04:32.000 260 33832.16 298.66 17120.37 88888.00 2019-09-17 23:04:33.000 260 33832.13 298.67 17120.34 88888.00 2019-09-17 23:04:34.000 260 33832.12 298.66 17120.33 88888.00 2019-09-17 23:04:35.000 260 33832.15 298.63 17120.35 37918.46 2019-09-17 23:04:36.000 260 33832.14 298.65 17120.34 88888.00 2019-09-17 23:04:37.000 260 33832.16 298.68 17120.35 88888.00 2019-09-17 23:04:38.000 260 33832.16 298.62 17120.34 88888.00 2019-09-17 23:04:39.000 260 33832.16 298.61 17120.37 88888.00 2019-09-17 23:04:40.000 260 33832.11 298.61 17120.36 37918.47 2019-09-17 23:04:41.000 260 33832.12 298.60 17120.34 88888.00 2019-09-17 23:04:42.000 260 33832.12 298.58 17120.32 88888.00 2019-09-17 23:04:43.000 260 33832.10 298.57 17120.29 88888.00 2019-09-17 23:04:44.000 260 33832.07 298.55 17120.34 88888.00 2019-09-17 23:04:45.000 260 33832.09 298.55 17120.36 37918.50 2019-09-17 23:04:46.000 260 33832.13 298.55 17120.33 88888.00 2019-09-17 23:04:47.000 260 33832.13 298.55 17120.33 88888.00 2019-09-17 23:04:48.000 260 33832.17 298.54 17120.32 88888.00 2019-09-17 23:04:49.000 260 33832.19 298.57 17120.37 88888.00 2019-09-17 23:04:50.000 260 33832.16 298.52 17120.33 37918.57 2019-09-17 23:04:51.000 260 33832.13 298.52 17120.30 88888.00 2019-09-17 23:04:52.000 260 33832.08 298.53 17120.28 88888.00 2019-09-17 23:04:53.000 260 33832.09 298.51 17120.30 88888.00 2019-09-17 23:04:54.000 260 33832.11 298.51 17120.34 88888.00 2019-09-17 23:04:55.000 260 33832.10 298.49 17120.31 37918.53 2019-09-17 23:04:56.000 260 33832.06 298.49 17120.35 88888.00 2019-09-17 23:04:57.000 260 33832.09 298.53 17120.38 88888.00 2019-09-17 23:04:58.000 260 33832.08 298.55 17120.39 88888.00 2019-09-17 23:04:59.000 260 33832.05 298.52 17120.35 88888.00 2019-09-17 23:05:00.000 260 33832.04 298.50 17120.34 37918.43 2019-09-17 23:05:01.000 260 33832.04 298.51 17120.38 88888.00 2019-09-17 23:05:02.000 260 33832.02 298.49 17120.32 88888.00 2019-09-17 23:05:03.000 260 33831.99 298.47 17120.29 88888.00 2019-09-17 23:05:04.000 260 33831.98 298.51 17120.31 88888.00 2019-09-17 23:05:05.000 260 33831.99 298.51 17120.25 37918.51 2019-09-17 23:05:06.000 260 33832.01 298.51 17120.30 88888.00 2019-09-17 23:05:07.000 260 33832.00 298.49 17120.28 88888.00 2019-09-17 23:05:08.000 260 33831.95 298.45 17120.28 88888.00 2019-09-17 23:05:09.000 260 33831.93 298.44 17120.25 88888.00 2019-09-17 23:05:10.000 260 33831.90 298.40 17120.24 37918.32 2019-09-17 23:05:11.000 260 33831.89 298.39 17120.27 88888.00 2019-09-17 23:05:12.000 260 33831.90 298.45 17120.29 88888.00 2019-09-17 23:05:13.000 260 33831.92 298.44 17120.26 88888.00 2019-09-17 23:05:14.000 260 33831.89 298.43 17120.28 88888.00 2019-09-17 23:05:15.000 260 33831.88 298.45 17120.31 37918.41 2019-09-17 23:05:16.000 260 33831.90 298.39 17120.28 88888.00 2019-09-17 23:05:17.000 260 33831.89 298.36 17120.30 88888.00 2019-09-17 23:05:18.000 260 33831.89 298.37 17120.32 88888.00 2019-09-17 23:05:19.000 260 33831.92 298.41 17120.28 88888.00 2019-09-17 23:05:20.000 260 33831.97 298.42 17120.27 37918.40 2019-09-17 23:05:21.000 260 33831.97 298.42 17120.27 88888.00 2019-09-17 23:05:22.000 260 33831.89 298.42 17120.29 88888.00 2019-09-17 23:05:23.000 260 33831.93 298.43 17120.32 88888.00 2019-09-17 23:05:24.000 260 33831.96 298.47 17120.32 88888.00 2019-09-17 23:05:25.000 260 33831.96 298.50 17120.29 37918.37 2019-09-17 23:05:26.000 260 33831.92 298.50 17120.30 88888.00 2019-09-17 23:05:27.000 260 33831.92 298.44 17120.31 88888.00 2019-09-17 23:05:28.000 260 33831.97 298.40 17120.33 88888.00 2019-09-17 23:05:29.000 260 33831.99 298.39 17120.35 88888.00 2019-09-17 23:05:30.000 260 33832.01 298.42 17120.30 37918.44 2019-09-17 23:05:31.000 260 33832.01 298.43 17120.25 88888.00 2019-09-17 23:05:32.000 260 33832.00 298.43 17120.21 88888.00 2019-09-17 23:05:33.000 260 33831.99 298.45 17120.27 88888.00 2019-09-17 23:05:34.000 260 33831.99 298.42 17120.28 88888.00 2019-09-17 23:05:35.000 260 33831.97 298.39 17120.32 37918.34 2019-09-17 23:05:36.000 260 33831.97 298.40 17120.35 88888.00 2019-09-17 23:05:37.000 260 33831.96 298.43 17120.32 88888.00 2019-09-17 23:05:38.000 260 33831.92 298.43 17120.30 88888.00 2019-09-17 23:05:39.000 260 33831.94 298.41 17120.29 88888.00 2019-09-17 23:05:40.000 260 33831.92 298.36 17120.27 37918.46 2019-09-17 23:05:41.000 260 33831.92 298.36 17120.25 88888.00 2019-09-17 23:05:42.000 260 33831.94 298.36 17120.30 88888.00 2019-09-17 23:05:43.000 260 33831.91 298.40 17120.31 88888.00 2019-09-17 23:05:44.000 260 33831.84 298.41 17120.33 88888.00 2019-09-17 23:05:45.000 260 33831.86 298.43 17120.35 37918.50 2019-09-17 23:05:46.000 260 33831.89 298.40 17120.35 88888.00 2019-09-17 23:05:47.000 260 33831.93 298.40 17120.36 88888.00 2019-09-17 23:05:48.000 260 33831.93 298.40 17120.33 88888.00 2019-09-17 23:05:49.000 260 33831.91 298.42 17120.35 88888.00 2019-09-17 23:05:50.000 260 33831.89 298.42 17120.35 37918.42 2019-09-17 23:05:51.000 260 33831.88 298.43 17120.30 88888.00 2019-09-17 23:05:52.000 260 33831.87 298.43 17120.29 88888.00 2019-09-17 23:05:53.000 260 33831.84 298.42 17120.27 88888.00 2019-09-17 23:05:54.000 260 33831.84 298.41 17120.23 88888.00 2019-09-17 23:05:55.000 260 33831.87 298.43 17120.21 37918.44 2019-09-17 23:05:56.000 260 33831.84 298.36 17120.21 88888.00 2019-09-17 23:05:57.000 260 33831.84 298.35 17120.20 88888.00 2019-09-17 23:05:58.000 260 33831.83 298.36 17120.25 88888.00 2019-09-17 23:05:59.000 260 33831.85 298.34 17120.26 88888.00 2019-09-17 23:06:00.000 260 33831.81 298.32 17120.29 37918.36 2019-09-17 23:06:01.000 260 33831.78 298.38 17120.32 88888.00 2019-09-17 23:06:02.000 260 33831.79 298.34 17120.28 88888.00 2019-09-17 23:06:03.000 260 33831.79 298.33 17120.31 88888.00 2019-09-17 23:06:04.000 260 33831.78 298.32 17120.31 88888.00 2019-09-17 23:06:05.000 260 33831.76 298.34 17120.30 37918.35 2019-09-17 23:06:06.000 260 33831.75 298.35 17120.29 88888.00 2019-09-17 23:06:07.000 260 33831.77 298.29 17120.30 88888.00 2019-09-17 23:06:08.000 260 33831.80 298.28 17120.27 88888.00 2019-09-17 23:06:09.000 260 33831.82 298.26 17120.28 88888.00 2019-09-17 23:06:10.000 260 33831.80 298.31 17120.27 37918.32 2019-09-17 23:06:11.000 260 33831.80 298.31 17120.24 88888.00 2019-09-17 23:06:12.000 260 33831.83 298.26 17120.27 88888.00 2019-09-17 23:06:13.000 260 33831.80 298.23 17120.29 88888.00 2019-09-17 23:06:14.000 260 33831.78 298.23 17120.28 88888.00 2019-09-17 23:06:15.000 260 33831.81 298.23 17120.29 37918.31 2019-09-17 23:06:16.000 260 33831.81 298.22 17120.28 88888.00 2019-09-17 23:06:17.000 260 33831.83 298.21 17120.26 88888.00 2019-09-17 23:06:18.000 260 33831.85 298.22 17120.30 88888.00 2019-09-17 23:06:19.000 260 33831.86 298.19 17120.28 88888.00 2019-09-17 23:06:20.000 260 33831.88 298.21 17120.33 37918.28 2019-09-17 23:06:21.000 260 33831.84 298.21 17120.35 88888.00 2019-09-17 23:06:22.000 260 33831.87 298.22 17120.33 88888.00 2019-09-17 23:06:23.000 260 33831.88 298.18 17120.30 88888.00 2019-09-17 23:06:24.000 260 33831.87 298.17 17120.31 88888.00 2019-09-17 23:06:25.000 260 33831.88 298.22 17120.28 37918.34 2019-09-17 23:06:26.000 260 33831.88 298.21 17120.32 88888.00 2019-09-17 23:06:27.000 260 33831.88 298.20 17120.31 88888.00 2019-09-17 23:06:28.000 260 33831.92 298.19 17120.30 88888.00 2019-09-17 23:06:29.000 260 33831.93 298.20 17120.31 88888.00 2019-09-17 23:06:30.000 260 33831.91 298.21 17120.31 37918.31 2019-09-17 23:06:31.000 260 33831.92 298.22 17120.29 88888.00 2019-09-17 23:06:32.000 260 33831.93 298.21 17120.26 88888.00 2019-09-17 23:06:33.000 260 33831.90 298.22 17120.23 88888.00 2019-09-17 23:06:34.000 260 33831.88 298.22 17120.24 88888.00 2019-09-17 23:06:35.000 260 33831.88 298.24 17120.29 37918.36 2019-09-17 23:06:36.000 260 33831.87 298.26 17120.30 88888.00 2019-09-17 23:06:37.000 260 33831.84 298.23 17120.31 88888.00 2019-09-17 23:06:38.000 260 33831.85 298.21 17120.29 88888.00 2019-09-17 23:06:39.000 260 33831.86 298.21 17120.28 88888.00 2019-09-17 23:06:40.000 260 33831.86 298.21 17120.31 37918.34 2019-09-17 23:06:41.000 260 33831.84 298.22 17120.30 88888.00 2019-09-17 23:06:42.000 260 33831.83 298.20 17120.31 88888.00 2019-09-17 23:06:43.000 260 33831.83 298.20 17120.28 88888.00 2019-09-17 23:06:44.000 260 33831.80 298.25 17120.28 88888.00 2019-09-17 23:06:45.000 260 33831.78 298.24 17120.30 37918.35 2019-09-17 23:06:46.000 260 33831.83 298.23 17120.30 88888.00 2019-09-17 23:06:47.000 260 33831.84 298.25 17120.29 88888.00 2019-09-17 23:06:48.000 260 33831.81 298.27 17120.27 88888.00 2019-09-17 23:06:49.000 260 33831.81 298.25 17120.31 88888.00 2019-09-17 23:06:50.000 260 33831.78 298.22 17120.29 37918.27 2019-09-17 23:06:51.000 260 33831.81 298.24 17120.28 88888.00 2019-09-17 23:06:52.000 260 33831.79 298.28 17120.31 88888.00 2019-09-17 23:06:53.000 260 33831.74 298.24 17120.29 88888.00 2019-09-17 23:06:54.000 260 33831.71 298.22 17120.27 88888.00 2019-09-17 23:06:55.000 260 33831.71 298.23 17120.30 37918.26 2019-09-17 23:06:56.000 260 33831.69 298.25 17120.31 88888.00 2019-09-17 23:06:57.000 260 33831.66 298.24 17120.30 88888.00 2019-09-17 23:06:58.000 260 33831.64 298.22 17120.27 88888.00 2019-09-17 23:06:59.000 260 33831.63 298.23 17120.29 88888.00 2019-09-17 23:07:00.000 260 33831.66 298.21 17120.30 37918.16 2019-09-17 23:07:01.000 260 33831.66 298.24 17120.29 88888.00 2019-09-17 23:07:02.000 260 33831.62 298.26 17120.30 88888.00 2019-09-17 23:07:03.000 260 33831.63 298.21 17120.32 88888.00 2019-09-17 23:07:04.000 260 33831.64 298.21 17120.32 88888.00 2019-09-17 23:07:05.000 260 33831.67 298.22 17120.32 37918.12 2019-09-17 23:07:06.000 260 33831.63 298.22 17120.28 88888.00 2019-09-17 23:07:07.000 260 33831.63 298.22 17120.26 88888.00 2019-09-17 23:07:08.000 260 33831.63 298.22 17120.28 88888.00 2019-09-17 23:07:09.000 260 33831.60 298.22 17120.29 88888.00 2019-09-17 23:07:10.000 260 33831.58 298.22 17120.30 37918.13 2019-09-17 23:07:11.000 260 33831.59 298.19 17120.30 88888.00 2019-09-17 23:07:12.000 260 33831.60 298.18 17120.29 88888.00 2019-09-17 23:07:13.000 260 33831.59 298.21 17120.24 88888.00 2019-09-17 23:07:14.000 260 33831.54 298.21 17120.27 88888.00 2019-09-17 23:07:15.000 260 33831.55 298.25 17120.27 37918.03 2019-09-17 23:07:16.000 260 33831.56 298.26 17120.24 88888.00 2019-09-17 23:07:17.000 260 33831.57 298.23 17120.24 88888.00 2019-09-17 23:07:18.000 260 33831.58 298.20 17120.29 88888.00 2019-09-17 23:07:19.000 260 33831.57 298.24 17120.32 88888.00 2019-09-17 23:07:20.000 260 33831.59 298.24 17120.29 37918.06 2019-09-17 23:07:21.000 260 33831.62 298.26 17120.26 88888.00 2019-09-17 23:07:22.000 260 33831.61 298.25 17120.27 88888.00 2019-09-17 23:07:23.000 260 33831.59 298.26 17120.28 88888.00 2019-09-17 23:07:24.000 260 33831.60 298.25 17120.28 88888.00 2019-09-17 23:07:25.000 260 33831.60 298.27 17120.28 37918.06 2019-09-17 23:07:26.000 260 33831.59 298.25 17120.25 88888.00 2019-09-17 23:07:27.000 260 33831.59 298.26 17120.22 88888.00 2019-09-17 23:07:28.000 260 33831.57 298.26 17120.25 88888.00 2019-09-17 23:07:29.000 260 33831.56 298.23 17120.29 88888.00 2019-09-17 23:07:30.000 260 33831.57 298.23 17120.25 37918.06 2019-09-17 23:07:31.000 260 33831.55 298.23 17120.25 88888.00 2019-09-17 23:07:32.000 260 33831.54 298.23 17120.28 88888.00 2019-09-17 23:07:33.000 260 33831.56 298.23 17120.28 88888.00 2019-09-17 23:07:34.000 260 33831.57 298.17 17120.30 88888.00 2019-09-17 23:07:35.000 260 33831.58 298.20 17120.28 37918.03 2019-09-17 23:07:36.000 260 33831.58 298.22 17120.28 88888.00 2019-09-17 23:07:37.000 260 33831.53 298.21 17120.30 88888.00 2019-09-17 23:07:38.000 260 33831.56 298.20 17120.30 88888.00 2019-09-17 23:07:39.000 260 33831.58 298.19 17120.31 88888.00 2019-09-17 23:07:40.000 260 33831.56 298.17 17120.33 37918.09 2019-09-17 23:07:41.000 260 33831.57 298.18 17120.33 88888.00 2019-09-17 23:07:42.000 260 33831.54 298.18 17120.32 88888.00 2019-09-17 23:07:43.000 260 33831.49 298.18 17120.26 88888.00 2019-09-17 23:07:44.000 260 33831.56 298.16 17120.29 88888.00 2019-09-17 23:07:45.000 260 33831.55 298.14 17120.27 37918.07 2019-09-17 23:07:46.000 260 33831.52 298.13 17120.27 88888.00 2019-09-17 23:07:47.000 260 33831.51 298.17 17120.33 88888.00 2019-09-17 23:07:48.000 260 33831.49 298.20 17120.37 88888.00 2019-09-17 23:07:49.000 260 33831.49 298.19 17120.31 88888.00 2019-09-17 23:07:50.000 260 33831.52 298.16 17120.31 37918.05 2019-09-17 23:07:51.000 260 33831.55 298.18 17120.33 88888.00 2019-09-17 23:07:52.000 260 33831.56 298.22 17120.35 88888.00 2019-09-17 23:07:53.000 260 33831.54 298.20 17120.39 88888.00 2019-09-17 23:07:54.000 260 33831.55 298.20 17120.36 88888.00 2019-09-17 23:07:55.000 260 33831.52 298.18 17120.35 37918.05 2019-09-17 23:07:56.000 260 33831.52 298.16 17120.35 88888.00 2019-09-17 23:07:57.000 260 33831.52 298.16 17120.31 88888.00 2019-09-17 23:07:58.000 260 33831.54 298.21 17120.36 88888.00 2019-09-17 23:07:59.000 260 33831.58 298.26 17120.37 88888.00 2019-09-17 23:08:00.000 260 33831.55 298.28 17120.34 37918.00 2019-09-17 23:08:01.000 260 33831.55 298.27 17120.36 88888.00 2019-09-17 23:08:02.000 260 33831.55 298.25 17120.34 88888.00 2019-09-17 23:08:03.000 260 33831.58 298.28 17120.32 88888.00 2019-09-17 23:08:04.000 260 33831.58 298.30 17120.35 88888.00 2019-09-17 23:08:05.000 260 33831.59 298.31 17120.36 37918.02 2019-09-17 23:08:06.000 260 33831.57 298.28 17120.34 88888.00 2019-09-17 23:08:07.000 260 33831.56 298.25 17120.30 88888.00 2019-09-17 23:08:08.000 260 33831.57 298.24 17120.31 88888.00 2019-09-17 23:08:09.000 260 33831.60 298.26 17120.29 88888.00 2019-09-17 23:08:10.000 260 33831.61 298.28 17120.30 37918.05 2019-09-17 23:08:11.000 260 33831.56 298.24 17120.29 88888.00 2019-09-17 23:08:12.000 260 33831.57 298.26 17120.27 88888.00 2019-09-17 23:08:13.000 260 33831.57 298.30 17120.29 88888.00 2019-09-17 23:08:14.000 260 33831.54 298.31 17120.29 88888.00 2019-09-17 23:08:15.000 260 33831.55 298.30 17120.31 37917.92 2019-09-17 23:08:16.000 260 33831.55 298.29 17120.36 88888.00 2019-09-17 23:08:17.000 260 33831.57 298.31 17120.33 88888.00 2019-09-17 23:08:18.000 260 33831.53 298.30 17120.31 88888.00 2019-09-17 23:08:19.000 260 33831.53 298.30 17120.34 88888.00 2019-09-17 23:08:20.000 260 33831.52 298.28 17120.35 37917.99 2019-09-17 23:08:21.000 260 33831.51 298.25 17120.31 88888.00 2019-09-17 23:08:22.000 260 33831.51 298.23 17120.31 88888.00 2019-09-17 23:08:23.000 260 33831.50 298.23 17120.32 88888.00 2019-09-17 23:08:24.000 260 33831.48 298.24 17120.29 88888.00 2019-09-17 23:08:25.000 260 33831.45 298.26 17120.33 37918.00 2019-09-17 23:08:26.000 260 33831.50 298.26 17120.28 88888.00 2019-09-17 23:08:27.000 260 33831.47 298.24 17120.29 88888.00 2019-09-17 23:08:28.000 260 33831.45 298.24 17120.27 88888.00 2019-09-17 23:08:29.000 260 33831.43 298.28 17120.29 88888.00 2019-09-17 23:08:30.000 260 33831.44 298.29 17120.31 37917.87 2019-09-17 23:08:31.000 260 33831.43 298.26 17120.34 88888.00 2019-09-17 23:08:32.000 260 33831.40 298.28 17120.36 88888.00 2019-09-17 23:08:33.000 260 33831.38 298.28 17120.33 88888.00 2019-09-17 23:08:34.000 260 33831.35 298.29 17120.29 88888.00 2019-09-17 23:08:35.000 260 33831.37 298.28 17120.29 37917.82 2019-09-17 23:08:36.000 260 33831.35 298.27 17120.33 88888.00 2019-09-17 23:08:37.000 260 33831.38 298.28 17120.30 88888.00 2019-09-17 23:08:38.000 260 33831.35 298.30 17120.28 88888.00 2019-09-17 23:08:39.000 260 33831.34 298.31 17120.26 88888.00 2019-09-17 23:08:40.000 260 33831.33 298.29 17120.27 37917.84 2019-09-17 23:08:41.000 260 33831.35 298.31 17120.28 88888.00 2019-09-17 23:08:42.000 260 33831.39 298.33 17120.29 88888.00 2019-09-17 23:08:43.000 260 33831.38 298.30 17120.25 88888.00 2019-09-17 23:08:44.000 260 33831.36 298.26 17120.24 88888.00 2019-09-17 23:08:45.000 260 33831.36 298.27 17120.23 37917.84 2019-09-17 23:08:46.000 260 33831.36 298.27 17120.24 88888.00 2019-09-17 23:08:47.000 260 33831.36 298.28 17120.27 88888.00 2019-09-17 23:08:48.000 260 33831.35 298.27 17120.27 88888.00 2019-09-17 23:08:49.000 260 33831.37 298.26 17120.27 88888.00 2019-09-17 23:08:50.000 260 33831.37 298.26 17120.25 37917.82 2019-09-17 23:08:51.000 260 33831.39 298.23 17120.23 88888.00 2019-09-17 23:08:52.000 260 33831.37 298.25 17120.27 88888.00 2019-09-17 23:08:53.000 260 33831.36 298.25 17120.32 88888.00 2019-09-17 23:08:54.000 260 33831.37 298.24 17120.34 88888.00 2019-09-17 23:08:55.000 260 33831.37 298.25 17120.31 37917.86 2019-09-17 23:08:56.000 260 33831.34 298.26 17120.27 88888.00 2019-09-17 23:08:57.000 260 33831.34 298.26 17120.26 88888.00 2019-09-17 23:08:58.000 260 33831.35 298.25 17120.24 88888.00 2019-09-17 23:08:59.000 260 33831.33 298.26 17120.19 88888.00 2019-09-17 23:09:00.000 260 33831.39 298.29 17120.21 37917.73 2019-09-17 23:09:01.000 260 33831.40 298.34 17120.22 88888.00 2019-09-17 23:09:02.000 260 33831.35 298.31 17120.23 88888.00 2019-09-17 23:09:03.000 260 33831.35 298.32 17120.25 88888.00 2019-09-17 23:09:04.000 260 33831.32 298.32 17120.25 88888.00 2019-09-17 23:09:05.000 260 33831.28 298.31 17120.21 37917.79 2019-09-17 23:09:06.000 260 33831.31 298.39 17120.16 88888.00 2019-09-17 23:09:07.000 260 33831.29 298.40 17120.18 88888.00 2019-09-17 23:09:08.000 260 33831.26 298.36 17120.18 88888.00 2019-09-17 23:09:09.000 260 33831.29 298.36 17120.22 88888.00 2019-09-17 23:09:10.000 260 33831.31 298.38 17120.23 37917.83 2019-09-17 23:09:11.000 260 33831.31 298.38 17120.22 88888.00 2019-09-17 23:09:12.000 260 33831.29 298.40 17120.22 88888.00 2019-09-17 23:09:13.000 260 33831.29 298.38 17120.23 88888.00 2019-09-17 23:09:14.000 260 33831.28 298.36 17120.22 88888.00 2019-09-17 23:09:15.000 260 33831.27 298.38 17120.23 37917.85 2019-09-17 23:09:16.000 260 33831.26 298.34 17120.23 88888.00 2019-09-17 23:09:17.000 260 33831.27 298.34 17120.24 88888.00 2019-09-17 23:09:18.000 260 33831.26 298.33 17120.22 88888.00 2019-09-17 23:09:19.000 260 33831.26 298.33 17120.25 88888.00 2019-09-17 23:09:20.000 260 33831.26 298.30 17120.20 37917.68 2019-09-17 23:09:21.000 260 33831.27 298.30 17120.19 88888.00 2019-09-17 23:09:22.000 260 33831.26 298.32 17120.25 88888.00 2019-09-17 23:09:23.000 260 33831.23 298.31 17120.26 88888.00 2019-09-17 23:09:24.000 260 33831.27 298.30 17120.19 88888.00 2019-09-17 23:09:25.000 260 33831.23 298.32 17120.19 37917.76 2019-09-17 23:09:26.000 260 33831.23 298.28 17120.19 88888.00 2019-09-17 23:09:27.000 260 33831.26 298.25 17120.20 88888.00 2019-09-17 23:09:28.000 260 33831.23 298.27 17120.18 88888.00 2019-09-17 23:09:29.000 260 33831.20 298.31 17120.17 88888.00 2019-09-17 23:09:30.000 260 33831.22 298.29 17120.19 37917.73 2019-09-17 23:09:31.000 260 33831.25 298.33 17120.23 88888.00 2019-09-17 23:09:32.000 260 33831.24 298.33 17120.23 88888.00 2019-09-17 23:09:33.000 260 33831.21 298.33 17120.20 88888.00 2019-09-17 23:09:34.000 260 33831.22 298.35 17120.24 88888.00 2019-09-17 23:09:35.000 260 33831.22 298.34 17120.27 37917.72 2019-09-17 23:09:36.000 260 33831.22 298.32 17120.27 88888.00 2019-09-17 23:09:37.000 260 33831.22 298.35 17120.28 88888.00 2019-09-17 23:09:38.000 260 33831.23 298.40 17120.29 88888.00 2019-09-17 23:09:39.000 260 33831.21 298.43 17120.25 88888.00 2019-09-17 23:09:40.000 260 33831.21 298.43 17120.26 37917.69 2019-09-17 23:09:41.000 260 33831.18 298.42 17120.30 88888.00 2019-09-17 23:09:42.000 260 33831.16 298.43 17120.29 88888.00 2019-09-17 23:09:43.000 260 33831.21 298.40 17120.30 88888.00 2019-09-17 23:09:44.000 260 33831.20 298.36 17120.30 88888.00 2019-09-17 23:09:45.000 260 33831.21 298.36 17120.31 37917.68 2019-09-17 23:09:46.000 260 33831.21 298.36 17120.30 88888.00 2019-09-17 23:09:47.000 260 33831.19 298.34 17120.30 88888.00 2019-09-17 23:09:48.000 260 33831.18 298.32 17120.30 88888.00 2019-09-17 23:09:49.000 260 33831.14 298.33 17120.31 88888.00 2019-09-17 23:09:50.000 260 33831.14 298.35 17120.32 37917.72 2019-09-17 23:09:51.000 260 33831.15 298.33 17120.30 88888.00 2019-09-17 23:09:52.000 260 33831.18 298.35 17120.31 88888.00 2019-09-17 23:09:53.000 260 33831.15 298.33 17120.28 88888.00 2019-09-17 23:09:54.000 260 33831.15 298.32 17120.28 88888.00 2019-09-17 23:09:55.000 260 33831.14 298.32 17120.25 37917.62 2019-09-17 23:09:56.000 260 33831.15 298.35 17120.25 88888.00 2019-09-17 23:09:57.000 260 33831.17 298.37 17120.29 88888.00 2019-09-17 23:09:58.000 260 33831.14 298.34 17120.31 88888.00 2019-09-17 23:09:59.000 260 33831.14 298.33 17120.31 88888.00 2019-09-17 23:10:00.000 260 33831.16 298.33 17120.29 37917.66 2019-09-17 23:10:01.000 260 33831.12 298.34 17120.27 88888.00 2019-09-17 23:10:02.000 260 33831.09 298.38 17120.27 88888.00 2019-09-17 23:10:03.000 260 33831.08 298.42 17120.24 88888.00 2019-09-17 23:10:04.000 260 33831.04 298.36 17120.22 88888.00 2019-09-17 23:10:05.000 260 33831.05 298.37 17120.26 37917.59 2019-09-17 23:10:06.000 260 33831.06 298.38 17120.28 88888.00 2019-09-17 23:10:07.000 260 33831.06 298.41 17120.26 88888.00 2019-09-17 23:10:08.000 260 33831.05 298.34 17120.27 88888.00 2019-09-17 23:10:09.000 260 33831.06 298.34 17120.27 88888.00 2019-09-17 23:10:10.000 260 33831.02 298.38 17120.28 37917.66 2019-09-17 23:10:11.000 260 33831.02 298.40 17120.30 88888.00 2019-09-17 23:10:12.000 260 33831.02 298.35 17120.27 88888.00 2019-09-17 23:10:13.000 260 33831.05 298.36 17120.25 88888.00 2019-09-17 23:10:14.000 260 33831.09 298.38 17120.27 88888.00 2019-09-17 23:10:15.000 260 33831.07 298.38 17120.28 37917.57 2019-09-17 23:10:16.000 260 33831.08 298.38 17120.28 88888.00 2019-09-17 23:10:17.000 260 33831.08 298.39 17120.28 88888.00 2019-09-17 23:10:18.000 260 33831.08 298.40 17120.31 88888.00 2019-09-17 23:10:19.000 260 33831.06 298.42 17120.33 88888.00 2019-09-17 23:10:20.000 260 33831.06 298.46 17120.29 37917.55 2019-09-17 23:10:21.000 260 33831.04 298.46 17120.32 88888.00 2019-09-17 23:10:22.000 260 33831.05 298.42 17120.34 88888.00 2019-09-17 23:10:23.000 260 33830.99 298.40 17120.30 88888.00 2019-09-17 23:10:24.000 260 33830.95 298.42 17120.27 88888.00 2019-09-17 23:10:25.000 260 33830.98 298.42 17120.26 37917.56 2019-09-17 23:10:26.000 260 33830.97 298.38 17120.25 88888.00 2019-09-17 23:10:27.000 260 33830.98 298.40 17120.25 88888.00 2019-09-17 23:10:28.000 260 33830.94 298.40 17120.28 88888.00 2019-09-17 23:10:29.000 260 33830.95 298.38 17120.25 88888.00 2019-09-17 23:10:30.000 260 33830.98 298.34 17120.22 37917.49 2019-09-17 23:10:31.000 260 33830.98 298.35 17120.22 88888.00 2019-09-17 23:10:32.000 260 33830.98 298.33 17120.23 88888.00 2019-09-17 23:10:33.000 260 33831.01 298.36 17120.22 88888.00 2019-09-17 23:10:34.000 260 33830.98 298.37 17120.23 88888.00 2019-09-17 23:10:35.000 260 33830.91 298.41 17120.23 37917.47 2019-09-17 23:10:36.000 260 33830.95 298.38 17120.22 88888.00 2019-09-17 23:10:37.000 260 33830.96 298.38 17120.25 88888.00 2019-09-17 23:10:38.000 260 33830.96 298.36 17120.26 88888.00 2019-09-17 23:10:39.000 260 33830.97 298.35 17120.21 88888.00 2019-09-17 23:10:40.000 260 33830.97 298.33 17120.19 37917.40 2019-09-17 23:10:41.000 260 33830.97 298.32 17120.18 88888.00 2019-09-17 23:10:42.000 260 33830.96 298.33 17120.23 88888.00 2019-09-17 23:10:43.000 260 33830.94 298.34 17120.26 88888.00 2019-09-17 23:10:44.000 260 33830.96 298.36 17120.27 88888.00 2019-09-17 23:10:45.000 260 33830.96 298.35 17120.27 37917.43 2019-09-17 23:10:46.000 260 33830.97 298.31 17120.24 88888.00 2019-09-17 23:10:47.000 260 33830.96 298.32 17120.25 88888.00 2019-09-17 23:10:48.000 260 33830.94 298.30 17120.28 88888.00 2019-09-17 23:10:49.000 260 33830.97 298.32 17120.28 88888.00 2019-09-17 23:10:50.000 260 33830.97 298.36 17120.28 37917.49 2019-09-17 23:10:51.000 260 33830.94 298.33 17120.26 88888.00 2019-09-17 23:10:52.000 260 33830.96 298.34 17120.23 88888.00 2019-09-17 23:10:53.000 260 33830.99 298.35 17120.20 88888.00 2019-09-17 23:10:54.000 260 33831.00 298.37 17120.23 88888.00 2019-09-17 23:10:55.000 260 33831.01 298.33 17120.23 37917.48 2019-09-17 23:10:56.000 260 33831.04 298.33 17120.20 88888.00 2019-09-17 23:10:57.000 260 33831.04 298.36 17120.18 88888.00 2019-09-17 23:10:58.000 260 33831.04 298.40 17120.21 88888.00 2019-09-17 23:10:59.000 260 33831.04 298.40 17120.25 88888.00 2019-09-17 23:11:00.000 260 33831.07 298.42 17120.25 37917.53 2019-09-17 23:11:01.000 260 33831.11 298.42 17120.24 88888.00 2019-09-17 23:11:02.000 260 33831.11 298.40 17120.20 88888.00 2019-09-17 23:11:03.000 260 33831.13 298.42 17120.22 88888.00 2019-09-17 23:11:04.000 260 33831.16 298.40 17120.26 88888.00 2019-09-17 23:11:05.000 260 33831.15 298.41 17120.21 37917.59 2019-09-17 23:11:06.000 260 33831.15 298.41 17120.22 88888.00 2019-09-17 23:11:07.000 260 33831.16 298.37 17120.23 88888.00 2019-09-17 23:11:08.000 260 33831.15 298.40 17120.24 88888.00 2019-09-17 23:11:09.000 260 33831.13 298.41 17120.21 88888.00 2019-09-17 23:11:10.000 260 33831.10 298.43 17120.18 37917.52 2019-09-17 23:11:11.000 260 33831.10 298.42 17120.16 88888.00 2019-09-17 23:11:12.000 260 33831.09 298.38 17120.21 88888.00 2019-09-17 23:11:13.000 260 33831.12 298.38 17120.24 88888.00 2019-09-17 23:11:14.000 260 33831.13 298.36 17120.23 88888.00 2019-09-17 23:11:15.000 260 33831.09 298.36 17120.25 37917.60 2019-09-17 23:11:16.000 260 33831.07 298.38 17120.22 88888.00 2019-09-17 23:11:17.000 260 33831.07 298.38 17120.24 88888.00 2019-09-17 23:11:18.000 260 33831.05 298.36 17120.28 88888.00 2019-09-17 23:11:19.000 260 33831.06 298.34 17120.29 88888.00 2019-09-17 23:11:20.000 260 33831.05 298.36 17120.31 37917.49 2019-09-17 23:11:21.000 260 33831.03 298.37 17120.27 88888.00 2019-09-17 23:11:22.000 260 33831.00 298.37 17120.26 88888.00 2019-09-17 23:11:23.000 260 33831.02 298.39 17120.27 88888.00 2019-09-17 23:11:24.000 260 33830.98 298.34 17120.28 88888.00 2019-09-17 23:11:25.000 260 33830.96 298.32 17120.28 37917.52 2019-09-17 23:11:26.000 260 33830.98 298.30 17120.27 88888.00 2019-09-17 23:11:27.000 260 33831.03 298.32 17120.24 88888.00 2019-09-17 23:11:28.000 260 33831.01 298.30 17120.26 88888.00 2019-09-17 23:11:29.000 260 33830.98 298.31 17120.26 88888.00 2019-09-17 23:11:30.000 260 33830.98 298.28 17120.20 37917.50 2019-09-17 23:11:31.000 260 33830.98 298.30 17120.22 88888.00 2019-09-17 23:11:32.000 260 33831.00 298.35 17120.25 88888.00 2019-09-17 23:11:33.000 260 33830.97 298.33 17120.19 88888.00 2019-09-17 23:11:34.000 260 33831.01 298.34 17120.22 88888.00 2019-09-17 23:11:35.000 260 33830.99 298.30 17120.25 37917.47 2019-09-17 23:11:36.000 260 33831.05 298.26 17120.27 88888.00 2019-09-17 23:11:37.000 260 33831.04 298.27 17120.25 88888.00 2019-09-17 23:11:38.000 260 33831.04 298.26 17120.22 88888.00 2019-09-17 23:11:39.000 260 33831.02 298.26 17120.18 88888.00 2019-09-17 23:11:40.000 260 33831.05 298.28 17120.20 37917.59 2019-09-17 23:11:41.000 260 33831.07 298.29 17120.24 88888.00 2019-09-17 23:11:42.000 260 33831.08 298.32 17120.18 88888.00 2019-09-17 23:11:43.000 260 33831.10 298.35 17120.17 88888.00 2019-09-17 23:11:44.000 260 33831.13 298.35 17120.19 88888.00 2019-09-17 23:11:45.000 260 33831.15 298.32 17120.18 37917.63 2019-09-17 23:11:46.000 260 33831.18 298.32 17120.17 88888.00 2019-09-17 23:11:47.000 260 33831.22 298.34 17120.15 88888.00 2019-09-17 23:11:48.000 260 33831.23 298.36 17120.11 88888.00 2019-09-17 23:11:49.000 260 33831.23 298.38 17120.15 88888.00 2019-09-17 23:11:50.000 260 33831.27 298.37 17120.19 37917.63 2019-09-17 23:11:51.000 260 33831.29 298.39 17120.16 88888.00 2019-09-17 23:11:52.000 260 33831.27 298.37 17120.13 88888.00 2019-09-17 23:11:53.000 260 33831.24 298.42 17120.17 88888.00 2019-09-17 23:11:54.000 260 33831.22 298.44 17120.19 88888.00 2019-09-17 23:11:55.000 260 33831.21 298.41 17120.20 37917.63 2019-09-17 23:11:56.000 260 33831.20 298.40 17120.24 88888.00 2019-09-17 23:11:57.000 260 33831.18 298.38 17120.19 88888.00 2019-09-17 23:11:58.000 260 33831.20 298.38 17120.22 88888.00 2019-09-17 23:11:59.000 260 33831.19 298.39 17120.20 88888.00 2019-09-17 23:12:00.000 260 33831.17 298.38 17120.24 37917.63 2019-09-17 23:12:01.000 260 33831.18 298.39 17120.21 88888.00 2019-09-17 23:12:02.000 260 33831.14 298.39 17120.18 88888.00 2019-09-17 23:12:03.000 260 33831.13 298.39 17120.20 88888.00 2019-09-17 23:12:04.000 260 33831.17 298.41 17120.21 88888.00 2019-09-17 23:12:05.000 260 33831.14 298.45 17120.21 37917.59 2019-09-17 23:12:06.000 260 33831.11 298.44 17120.19 88888.00 2019-09-17 23:12:07.000 260 33831.04 298.38 17120.19 88888.00 2019-09-17 23:12:08.000 260 33831.04 298.38 17120.18 88888.00 2019-09-17 23:12:09.000 260 33831.06 298.44 17120.17 88888.00 2019-09-17 23:12:10.000 260 33831.05 298.47 17120.18 37917.52 2019-09-17 23:12:11.000 260 33831.01 298.44 17120.18 88888.00 2019-09-17 23:12:12.000 260 33831.00 298.40 17120.20 88888.00 2019-09-17 23:12:13.000 260 33830.97 298.40 17120.18 88888.00 2019-09-17 23:12:14.000 260 33830.97 298.43 17120.18 88888.00 2019-09-17 23:12:15.000 260 33830.97 298.48 17120.21 37917.37 2019-09-17 23:12:16.000 260 33830.94 298.44 17120.20 88888.00 2019-09-17 23:12:17.000 260 33830.94 298.45 17120.24 88888.00 2019-09-17 23:12:18.000 260 33830.94 298.41 17120.24 88888.00 2019-09-17 23:12:19.000 260 33830.87 298.44 17120.21 88888.00 2019-09-17 23:12:20.000 260 33830.83 298.48 17120.21 37917.33 2019-09-17 23:12:21.000 260 33830.85 298.50 17120.21 88888.00 2019-09-17 23:12:22.000 260 33830.85 298.48 17120.21 88888.00 2019-09-17 23:12:23.000 260 33830.88 298.51 17120.25 88888.00 2019-09-17 23:12:24.000 260 33830.86 298.47 17120.25 88888.00 2019-09-17 23:12:25.000 260 33830.88 298.44 17120.25 37917.45 2019-09-17 23:12:26.000 260 33830.88 298.42 17120.21 88888.00 2019-09-17 23:12:27.000 260 33830.91 298.43 17120.22 88888.00 2019-09-17 23:12:28.000 260 33830.94 298.45 17120.21 88888.00 2019-09-17 23:12:29.000 260 33830.96 298.46 17120.20 88888.00 2019-09-17 23:12:30.000 260 33830.94 298.46 17120.18 37917.39 2019-09-17 23:12:31.000 260 33830.98 298.48 17120.21 88888.00 2019-09-17 23:12:32.000 260 33830.99 298.49 17120.22 88888.00 2019-09-17 23:12:33.000 260 33830.99 298.49 17120.21 88888.00 2019-09-17 23:12:34.000 260 33830.99 298.45 17120.20 88888.00 2019-09-17 23:12:35.000 260 33831.00 298.44 17120.19 37917.47 2019-09-17 23:12:36.000 260 33830.99 298.44 17120.22 88888.00 2019-09-17 23:12:37.000 260 33830.99 298.44 17120.21 88888.00 2019-09-17 23:12:38.000 260 33831.00 298.42 17120.25 88888.00 2019-09-17 23:12:39.000 260 33831.00 298.43 17120.24 88888.00 2019-09-17 23:12:40.000 260 33831.03 298.43 17120.24 37917.51 2019-09-17 23:12:41.000 260 33831.07 298.45 17120.24 88888.00 2019-09-17 23:12:42.000 260 33831.05 298.47 17120.24 88888.00 2019-09-17 23:12:43.000 260 33831.00 298.49 17120.24 88888.00 2019-09-17 23:12:44.000 260 33831.03 298.48 17120.25 88888.00 2019-09-17 23:12:45.000 260 33831.03 298.50 17120.23 37917.50 2019-09-17 23:12:46.000 260 33831.04 298.54 17120.28 88888.00 2019-09-17 23:12:47.000 260 33831.07 298.54 17120.27 88888.00 2019-09-17 23:12:48.000 260 33831.09 298.55 17120.29 88888.00 2019-09-17 23:12:49.000 260 33831.09 298.54 17120.29 88888.00 2019-09-17 23:12:50.000 260 33831.07 298.55 17120.29 37917.56 2019-09-17 23:12:51.000 260 33831.10 298.52 17120.28 88888.00 2019-09-17 23:12:52.000 260 33831.07 298.53 17120.25 88888.00 2019-09-17 23:12:53.000 260 33831.08 298.53 17120.28 88888.00 2019-09-17 23:12:54.000 260 33831.09 298.51 17120.28 88888.00 2019-09-17 23:12:55.000 260 33831.11 298.53 17120.27 37917.49 2019-09-17 23:12:56.000 260 33831.10 298.50 17120.24 88888.00 2019-09-17 23:12:57.000 260 33831.12 298.51 17120.17 88888.00 2019-09-17 23:12:58.000 260 33831.09 298.51 17120.16 88888.00 2019-09-17 23:12:59.000 260 33831.05 298.48 17120.16 88888.00 2019-09-17 23:13:00.000 260 33831.05 298.50 17120.14 37917.59 2019-09-17 23:13:01.000 260 33831.03 298.51 17120.16 88888.00 2019-09-17 23:13:02.000 260 33831.01 298.52 17120.19 88888.00 2019-09-17 23:13:03.000 260 33831.03 298.51 17120.18 88888.00 2019-09-17 23:13:04.000 260 33830.99 298.50 17120.18 88888.00 2019-09-17 23:13:05.000 260 33831.03 298.47 17120.19 37917.51 2019-09-17 23:13:06.000 260 33831.05 298.47 17120.19 88888.00 2019-09-17 23:13:07.000 260 33831.01 298.53 17120.24 88888.00 2019-09-17 23:13:08.000 260 33831.03 298.56 17120.21 88888.00 2019-09-17 23:13:09.000 260 33831.05 298.53 17120.21 88888.00 2019-09-17 23:13:10.000 260 33831.06 298.49 17120.22 37917.47 2019-09-17 23:13:11.000 260 33831.07 298.52 17120.21 88888.00 2019-09-17 23:13:12.000 260 33831.06 298.53 17120.18 88888.00 2019-09-17 23:13:13.000 260 33831.06 298.52 17120.19 88888.00 2019-09-17 23:13:14.000 260 33831.06 298.51 17120.19 88888.00 2019-09-17 23:13:15.000 260 33831.09 298.49 17120.17 37917.50 2019-09-17 23:13:16.000 260 33831.10 298.46 17120.18 88888.00 2019-09-17 23:13:17.000 260 33831.07 298.49 17120.19 88888.00 2019-09-17 23:13:18.000 260 33831.03 298.51 17120.22 88888.00 2019-09-17 23:13:19.000 260 33831.03 298.49 17120.25 88888.00 2019-09-17 23:13:20.000 260 33831.04 298.45 17120.22 37917.56 2019-09-17 23:13:21.000 260 33831.04 298.48 17120.21 88888.00 2019-09-17 23:13:22.000 260 33830.99 298.51 17120.22 88888.00 2019-09-17 23:13:23.000 260 33831.01 298.50 17120.21 88888.00 2019-09-17 23:13:24.000 260 33831.01 298.48 17120.29 88888.00 2019-09-17 23:13:25.000 260 33831.03 298.48 17120.25 37917.49 2019-09-17 23:13:26.000 260 33831.02 298.49 17120.19 88888.00 2019-09-17 23:13:27.000 260 33830.95 298.44 17120.15 88888.00 2019-09-17 23:13:28.000 260 33830.97 298.43 17120.16 88888.00 2019-09-17 23:13:29.000 260 33830.96 298.46 17120.15 88888.00 2019-09-17 23:13:30.000 260 33830.89 298.44 17120.17 37917.56 2019-09-17 23:13:31.000 260 33830.87 298.46 17120.18 88888.00 2019-09-17 23:13:32.000 260 33830.88 298.50 17120.15 88888.00 2019-09-17 23:13:33.000 260 33830.89 298.52 17120.16 88888.00 2019-09-17 23:13:34.000 260 33830.91 298.53 17120.20 88888.00 2019-09-17 23:13:35.000 260 33830.89 298.49 17120.20 37917.38 2019-09-17 23:13:36.000 260 33830.88 298.51 17120.21 88888.00 2019-09-17 23:13:37.000 260 33830.88 298.55 17120.19 88888.00 2019-09-17 23:13:38.000 260 33830.89 298.52 17120.23 88888.00 2019-09-17 23:13:39.000 260 33830.91 298.51 17120.24 88888.00 2019-09-17 23:13:40.000 260 33830.92 298.51 17120.26 37917.34 2019-09-17 23:13:41.000 260 33830.92 298.50 17120.23 88888.00 2019-09-17 23:13:42.000 260 33830.89 298.51 17120.18 88888.00 2019-09-17 23:13:43.000 260 33830.88 298.52 17120.21 88888.00 2019-09-17 23:13:44.000 260 33830.86 298.54 17120.22 88888.00 2019-09-17 23:13:45.000 260 33830.84 298.52 17120.17 37917.34 2019-09-17 23:13:46.000 260 33830.85 298.52 17120.17 88888.00 2019-09-17 23:13:47.000 260 33830.82 298.53 17120.19 88888.00 2019-09-17 23:13:48.000 260 33830.83 298.57 17120.22 88888.00 2019-09-17 23:13:49.000 260 33830.83 298.56 17120.21 88888.00 2019-09-17 23:13:50.000 260 33830.80 298.55 17120.18 37917.32 2019-09-17 23:13:51.000 260 33830.79 298.55 17120.18 88888.00 2019-09-17 23:13:52.000 260 33830.79 298.51 17120.15 88888.00 2019-09-17 23:13:53.000 260 33830.78 298.45 17120.17 88888.00 2019-09-17 23:13:54.000 260 33830.79 298.44 17120.23 88888.00 2019-09-17 23:13:55.000 260 33830.79 298.45 17120.21 37917.30 2019-09-17 23:13:56.000 260 33830.74 298.48 17120.18 88888.00 2019-09-17 23:13:57.000 260 33830.72 298.46 17120.18 88888.00 2019-09-17 23:13:58.000 260 33830.72 298.45 17120.20 88888.00 2019-09-17 23:13:59.000 260 33830.72 298.43 17120.18 88888.00 2019-09-17 23:14:00.000 260 33830.75 298.44 17120.21 37917.24 2019-09-17 23:14:01.000 260 33830.75 298.43 17120.19 88888.00 2019-09-17 23:14:02.000 260 33830.77 298.42 17120.19 88888.00 2019-09-17 23:14:03.000 260 33830.75 298.41 17120.20 88888.00 2019-09-17 23:14:04.000 260 33830.71 298.43 17120.20 88888.00 2019-09-17 23:14:05.000 260 33830.72 298.40 17120.21 37917.15 2019-09-17 23:14:06.000 260 33830.67 298.36 17120.23 88888.00 2019-09-17 23:14:07.000 260 33830.68 298.38 17120.25 88888.00 2019-09-17 23:14:08.000 260 33830.64 298.40 17120.23 88888.00 2019-09-17 23:14:09.000 260 33830.67 298.40 17120.27 88888.00 2019-09-17 23:14:10.000 260 33830.68 298.43 17120.28 37917.21 2019-09-17 23:14:11.000 260 33830.67 298.43 17120.28 88888.00 2019-09-17 23:14:12.000 260 33830.67 298.40 17120.22 88888.00 2019-09-17 23:14:13.000 260 33830.67 298.45 17120.25 88888.00 2019-09-17 23:14:14.000 260 33830.68 298.43 17120.23 88888.00 2019-09-17 23:14:15.000 260 33830.67 298.41 17120.22 37917.17 2019-09-17 23:14:16.000 260 33830.66 298.39 17120.24 88888.00 2019-09-17 23:14:17.000 260 33830.65 298.41 17120.26 88888.00 2019-09-17 23:14:18.000 260 33830.64 298.40 17120.27 88888.00 2019-09-17 23:14:19.000 260 33830.63 298.39 17120.30 88888.00 2019-09-17 23:14:20.000 260 33830.66 298.38 17120.31 37917.10 2019-09-17 23:14:21.000 260 33830.65 298.36 17120.25 88888.00 2019-09-17 23:14:22.000 260 33830.62 298.36 17120.22 88888.00 2019-09-17 23:14:23.000 260 33830.62 298.39 17120.24 88888.00 2019-09-17 23:14:24.000 260 33830.65 298.36 17120.26 88888.00 2019-09-17 23:14:25.000 260 33830.64 298.35 17120.24 37917.10 2019-09-17 23:14:26.000 260 33830.62 298.37 17120.24 88888.00 2019-09-17 23:14:27.000 260 33830.64 298.40 17120.21 88888.00 2019-09-17 23:14:28.000 260 33830.63 298.38 17120.22 88888.00 2019-09-17 23:14:29.000 260 33830.62 298.33 17120.26 88888.00 2019-09-17 23:14:30.000 260 33830.65 298.35 17120.26 37917.08 2019-09-17 23:14:31.000 260 33830.64 298.38 17120.30 88888.00 2019-09-17 23:14:32.000 260 33830.64 298.39 17120.33 88888.00 2019-09-17 23:14:33.000 260 33830.60 298.43 17120.31 88888.00 2019-09-17 23:14:34.000 260 33830.59 298.44 17120.29 88888.00 2019-09-17 23:14:35.000 260 33830.59 298.44 17120.28 37917.11 2019-09-17 23:14:36.000 260 33830.59 298.42 17120.27 88888.00 2019-09-17 23:14:37.000 260 33830.57 298.42 17120.26 88888.00 2019-09-17 23:14:38.000 260 33830.55 298.41 17120.26 88888.00 2019-09-17 23:14:39.000 260 33830.53 298.38 17120.30 88888.00 2019-09-17 23:14:40.000 260 33830.52 298.37 17120.28 37917.06 2019-09-17 23:14:41.000 260 33830.49 298.39 17120.28 88888.00 2019-09-17 23:14:42.000 260 33830.45 298.41 17120.32 88888.00 2019-09-17 23:14:43.000 260 33830.47 298.39 17120.31 88888.00 2019-09-17 23:14:44.000 260 33830.45 298.40 17120.31 88888.00 2019-09-17 23:14:45.000 260 33830.44 298.44 17120.31 37917.00 2019-09-17 23:14:46.000 260 33830.43 298.45 17120.30 88888.00 2019-09-17 23:14:47.000 260 33830.41 298.40 17120.34 88888.00 2019-09-17 23:14:48.000 260 33830.44 298.39 17120.35 88888.00 2019-09-17 23:14:49.000 260 33830.44 298.40 17120.31 88888.00 2019-09-17 23:14:50.000 260 33830.40 298.36 17120.30 37916.89 2019-09-17 23:14:51.000 260 33830.34 298.36 17120.31 88888.00 2019-09-17 23:14:52.000 260 33830.32 298.35 17120.28 88888.00 2019-09-17 23:14:53.000 260 33830.32 298.37 17120.24 88888.00 2019-09-17 23:14:54.000 260 33830.32 298.33 17120.26 88888.00 2019-09-17 23:14:55.000 260 33830.28 298.32 17120.28 37916.92 2019-09-17 23:14:56.000 260 33830.24 298.36 17120.28 88888.00 2019-09-17 23:14:57.000 260 33830.23 298.37 17120.25 88888.00 2019-09-17 23:14:58.000 260 33830.19 298.36 17120.26 88888.00 2019-09-17 23:14:59.000 260 33830.21 298.35 17120.26 88888.00 2019-09-17 23:15:00.000 260 33830.20 298.30 17120.25 37916.82 2019-09-17 23:15:01.000 260 33830.17 298.29 17120.28 88888.00 2019-09-17 23:15:02.000 260 33830.17 298.34 17120.27 88888.00 2019-09-17 23:15:03.000 260 33830.16 298.38 17120.25 88888.00 2019-09-17 23:15:04.000 260 33830.16 298.34 17120.28 88888.00 2019-09-17 23:15:05.000 260 33830.13 298.33 17120.27 37916.84 2019-09-17 23:15:06.000 260 33830.10 298.33 17120.26 88888.00 2019-09-17 23:15:07.000 260 33830.05 298.30 17120.24 88888.00 2019-09-17 23:15:08.000 260 33830.07 298.30 17120.32 88888.00 2019-09-17 23:15:09.000 260 33830.02 298.30 17120.27 88888.00 2019-09-17 23:15:10.000 260 33830.01 298.32 17120.24 37916.73 2019-09-17 23:15:11.000 260 33830.01 298.35 17120.26 88888.00 2019-09-17 23:15:12.000 260 33829.97 298.34 17120.26 88888.00 2019-09-17 23:15:13.000 260 33829.97 298.31 17120.30 88888.00 2019-09-17 23:15:14.000 260 33829.94 298.29 17120.32 88888.00 2019-09-17 23:15:15.000 260 33829.91 298.24 17120.32 37916.63 2019-09-17 23:15:16.000 260 33829.90 298.25 17120.31 88888.00 2019-09-17 23:15:17.000 260 33829.93 298.27 17120.32 88888.00 2019-09-17 23:15:18.000 260 33829.92 298.27 17120.31 88888.00 2019-09-17 23:15:19.000 260 33829.92 298.27 17120.32 88888.00 2019-09-17 23:15:20.000 260 33829.91 298.25 17120.34 37916.59 2019-09-17 23:15:21.000 260 33829.94 298.19 17120.34 88888.00 2019-09-17 23:15:22.000 260 33829.91 298.21 17120.30 88888.00 2019-09-17 23:15:23.000 260 33829.93 298.23 17120.30 88888.00 2019-09-17 23:15:24.000 260 33829.95 298.22 17120.31 88888.00 2019-09-17 23:15:25.000 260 33829.95 298.24 17120.35 37916.52 2019-09-17 23:15:26.000 260 33829.96 298.21 17120.36 88888.00 2019-09-17 23:15:27.000 260 33829.93 298.19 17120.36 88888.00 2019-09-17 23:15:28.000 260 33829.91 298.22 17120.35 88888.00 2019-09-17 23:15:29.000 260 33829.93 298.21 17120.34 88888.00 2019-09-17 23:15:30.000 260 33829.90 298.24 17120.34 37916.52 2019-09-17 23:15:31.000 260 33829.90 298.28 17120.34 88888.00 2019-09-17 23:15:32.000 260 33829.89 298.24 17120.35 88888.00 2019-09-17 23:15:33.000 260 33829.87 298.25 17120.33 88888.00 2019-09-17 23:15:34.000 260 33829.93 298.24 17120.34 88888.00 2019-09-17 23:15:35.000 260 33829.93 298.19 17120.34 37916.60 2019-09-17 23:15:36.000 260 33829.89 298.14 17120.35 88888.00 2019-09-17 23:15:37.000 260 33829.89 298.13 17120.31 88888.00 2019-09-17 23:15:38.000 260 33829.92 298.15 17120.29 88888.00 2019-09-17 23:15:39.000 260 33829.95 298.15 17120.33 88888.00 2019-09-17 23:15:40.000 260 33829.91 298.17 17120.32 37916.54 2019-09-17 23:15:41.000 260 33829.90 298.18 17120.32 88888.00 2019-09-17 23:15:42.000 260 33829.92 298.20 17120.30 88888.00 2019-09-17 23:15:43.000 260 33829.91 298.18 17120.25 88888.00 2019-09-17 23:15:44.000 260 33829.92 298.17 17120.27 88888.00 2019-09-17 23:15:45.000 260 33829.88 298.19 17120.28 37916.65 2019-09-17 23:15:46.000 260 33829.88 298.22 17120.26 88888.00 2019-09-17 23:15:47.000 260 33829.92 298.24 17120.28 88888.00 2019-09-17 23:15:48.000 260 33829.92 298.23 17120.30 88888.00 2019-09-17 23:15:49.000 260 33829.90 298.20 17120.35 88888.00 2019-09-17 23:15:50.000 260 33829.92 298.19 17120.33 37916.52 2019-09-17 23:15:51.000 260 33829.92 298.19 17120.33 88888.00 2019-09-17 23:15:52.000 260 33829.90 298.19 17120.30 88888.00 2019-09-17 23:15:53.000 260 33829.90 298.19 17120.30 88888.00 2019-09-17 23:15:54.000 260 33829.91 298.21 17120.25 88888.00 2019-09-17 23:15:55.000 260 33829.89 298.21 17120.23 37916.52 2019-09-17 23:15:56.000 260 33829.87 298.23 17120.26 88888.00 2019-09-17 23:15:57.000 260 33829.85 298.19 17120.31 88888.00 2019-09-17 23:15:58.000 260 33829.84 298.19 17120.32 88888.00 2019-09-17 23:15:59.000 260 33829.86 298.21 17120.33 88888.00 2019-09-17 23:16:00.000 260 33829.84 298.23 17120.31 37916.48 2019-09-17 23:16:01.000 260 33829.87 298.20 17120.35 88888.00 2019-09-17 23:16:02.000 260 33829.85 298.21 17120.37 88888.00 2019-09-17 23:16:03.000 260 33829.80 298.17 17120.38 88888.00 2019-09-17 23:16:04.000 260 33829.77 298.17 17120.38 88888.00 2019-09-17 23:16:05.000 260 33829.77 298.19 17120.36 37916.52 2019-09-17 23:16:06.000 260 33829.80 298.19 17120.34 88888.00 2019-09-17 23:16:07.000 260 33829.80 298.19 17120.33 88888.00 2019-09-17 23:16:08.000 260 33829.81 298.19 17120.35 88888.00 2019-09-17 23:16:09.000 260 33829.81 298.20 17120.38 88888.00 2019-09-17 23:16:10.000 260 33829.81 298.21 17120.36 37916.41 2019-09-17 23:16:11.000 260 33829.84 298.19 17120.31 88888.00 2019-09-17 23:16:12.000 260 33829.84 298.14 17120.29 88888.00 2019-09-17 23:16:13.000 260 33829.88 298.13 17120.29 88888.00 2019-09-17 23:16:14.000 260 33829.82 298.15 17120.29 88888.00 2019-09-17 23:16:15.000 260 33829.82 298.10 17120.31 37916.40 2019-09-17 23:16:16.000 260 33829.79 298.08 17120.29 88888.00 2019-09-17 23:16:17.000 260 33829.79 298.11 17120.27 88888.00 2019-09-17 23:16:18.000 260 33829.80 298.12 17120.26 88888.00 2019-09-17 23:16:19.000 260 33829.79 298.11 17120.36 88888.00 2019-09-17 23:16:20.000 260 33829.80 298.09 17120.40 37916.44 2019-09-17 23:16:21.000 260 33829.81 298.10 17120.36 88888.00 2019-09-17 23:16:22.000 260 33829.81 298.10 17120.32 88888.00 2019-09-17 23:16:23.000 260 33829.84 298.10 17120.32 88888.00 2019-09-17 23:16:24.000 260 33829.83 298.16 17120.32 88888.00 2019-09-17 23:16:25.000 260 33829.85 298.20 17120.31 37916.39 2019-09-17 23:16:26.000 260 33829.85 298.22 17120.32 88888.00 2019-09-17 23:16:27.000 260 33829.85 298.19 17120.34 88888.00 2019-09-17 23:16:28.000 260 33829.83 298.15 17120.31 88888.00 2019-09-17 23:16:29.000 260 33829.88 298.12 17120.32 88888.00 2019-09-17 23:16:30.000 260 33829.88 298.12 17120.31 37916.46 2019-09-17 23:16:31.000 260 33829.90 298.09 17120.34 88888.00 2019-09-17 23:16:32.000 260 33829.89 298.11 17120.36 88888.00 2019-09-17 23:16:33.000 260 33829.91 298.15 17120.34 88888.00 2019-09-17 23:16:34.000 260 33829.91 298.17 17120.36 88888.00 2019-09-17 23:16:35.000 260 33829.91 298.19 17120.34 37916.48 2019-09-17 23:16:36.000 260 33829.88 298.13 17120.35 88888.00 2019-09-17 23:16:37.000 260 33829.88 298.09 17120.33 88888.00 2019-09-17 23:16:38.000 260 33829.89 298.06 17120.30 88888.00 2019-09-17 23:16:39.000 260 33829.91 298.04 17120.26 88888.00 2019-09-17 23:16:40.000 260 33829.95 298.03 17120.26 37916.51 2019-09-17 23:16:41.000 260 33829.92 298.07 17120.30 88888.00 2019-09-17 23:16:42.000 260 33829.93 298.10 17120.29 88888.00 2019-09-17 23:16:43.000 260 33829.93 298.09 17120.27 88888.00 2019-09-17 23:16:44.000 260 33829.93 298.07 17120.26 88888.00 2019-09-17 23:16:45.000 260 33829.92 298.09 17120.28 37916.57 2019-09-17 23:16:46.000 260 33829.94 298.14 17120.31 88888.00 2019-09-17 23:16:47.000 260 33829.93 298.08 17120.28 88888.00 2019-09-17 23:16:48.000 260 33829.98 298.07 17120.27 88888.00 2019-09-17 23:16:49.000 260 33829.98 298.12 17120.27 88888.00 2019-09-17 23:16:50.000 260 33830.01 298.17 17120.26 37916.49 2019-09-17 23:16:51.000 260 33829.99 298.17 17120.26 88888.00 2019-09-17 23:16:52.000 260 33829.95 298.17 17120.32 88888.00 2019-09-17 23:16:53.000 260 33829.98 298.13 17120.31 88888.00 2019-09-17 23:16:54.000 260 33829.94 298.16 17120.30 88888.00 2019-09-17 23:16:55.000 260 33829.91 298.17 17120.26 37916.52 2019-09-17 23:16:56.000 260 33829.93 298.16 17120.24 88888.00 2019-09-17 23:16:57.000 260 33829.94 298.15 17120.18 88888.00 2019-09-17 23:16:58.000 260 33829.92 298.14 17120.16 88888.00 2019-09-17 23:16:59.000 260 33829.91 298.17 17120.21 88888.00 2019-09-17 23:17:00.000 260 33829.91 298.16 17120.18 37916.45 2019-09-17 23:17:01.000 260 33829.93 298.14 17120.24 88888.00 2019-09-17 23:17:02.000 260 33829.89 298.12 17120.25 88888.00 2019-09-17 23:17:03.000 260 33829.89 298.14 17120.24 88888.00 2019-09-17 23:17:04.000 260 33829.88 298.13 17120.25 88888.00 2019-09-17 23:17:05.000 260 33829.86 298.15 17120.25 37916.46 2019-09-17 23:17:06.000 260 33829.83 298.14 17120.25 88888.00 2019-09-17 23:17:07.000 260 33829.81 298.10 17120.24 88888.00 2019-09-17 23:17:08.000 260 33829.83 298.08 17120.26 88888.00 2019-09-17 23:17:09.000 260 33829.80 298.08 17120.23 88888.00 2019-09-17 23:17:10.000 260 33829.85 298.09 17120.21 37916.45 2019-09-17 23:17:11.000 260 33829.83 298.08 17120.19 88888.00 2019-09-17 23:17:12.000 260 33829.83 298.10 17120.20 88888.00 2019-09-17 23:17:13.000 260 33829.84 298.13 17120.19 88888.00 2019-09-17 23:17:14.000 260 33829.86 298.11 17120.19 88888.00 2019-09-17 23:17:15.000 260 33829.88 298.11 17120.25 37916.38 2019-09-17 23:17:16.000 260 33829.83 298.07 17120.28 88888.00 2019-09-17 23:17:17.000 260 33829.81 298.06 17120.28 88888.00 2019-09-17 23:17:18.000 260 33829.80 298.07 17120.24 88888.00 2019-09-17 23:17:19.000 260 33829.81 298.09 17120.26 88888.00 2019-09-17 23:17:20.000 260 33829.79 298.11 17120.26 37916.38 2019-09-17 23:17:21.000 260 33829.78 298.09 17120.26 88888.00 2019-09-17 23:17:22.000 260 33829.77 298.14 17120.19 88888.00 2019-09-17 23:17:23.000 260 33829.81 298.10 17120.20 88888.00 2019-09-17 23:17:24.000 260 33829.84 298.12 17120.21 88888.00 2019-09-17 23:17:25.000 260 33829.82 298.11 17120.21 37916.34 2019-09-17 23:17:26.000 260 33829.82 298.15 17120.22 88888.00 2019-09-17 23:17:27.000 260 33829.78 298.17 17120.21 88888.00 2019-09-17 23:17:28.000 260 33829.81 298.12 17120.23 88888.00 2019-09-17 23:17:29.000 260 33829.82 298.12 17120.21 88888.00 2019-09-17 23:17:30.000 260 33829.80 298.12 17120.21 37916.39 2019-09-17 23:17:31.000 260 33829.81 298.12 17120.26 88888.00 2019-09-17 23:17:32.000 260 33829.81 298.09 17120.24 88888.00 2019-09-17 23:17:33.000 260 33829.80 298.07 17120.20 88888.00 2019-09-17 23:17:34.000 260 33829.81 298.05 17120.21 88888.00 2019-09-17 23:17:35.000 260 33829.83 298.07 17120.24 37916.48 2019-09-17 23:17:36.000 260 33829.80 298.14 17120.25 88888.00 2019-09-17 23:17:37.000 260 33829.79 298.10 17120.23 88888.00 2019-09-17 23:17:38.000 260 33829.78 298.10 17120.17 88888.00 2019-09-17 23:17:39.000 260 33829.82 298.13 17120.16 88888.00 2019-09-17 23:17:40.000 260 33829.83 298.12 17120.20 37916.42 2019-09-17 23:17:41.000 260 33829.82 298.09 17120.21 88888.00 2019-09-17 23:17:42.000 260 33829.81 298.05 17120.19 88888.00 2019-09-17 23:17:43.000 260 33829.81 298.03 17120.21 88888.00 2019-09-17 23:17:44.000 260 33829.81 298.07 17120.23 88888.00 2019-09-17 23:17:45.000 260 33829.87 298.12 17120.22 37916.40 2019-09-17 23:17:46.000 260 33829.86 298.12 17120.21 88888.00 2019-09-17 23:17:47.000 260 33829.85 298.10 17120.23 88888.00 2019-09-17 23:17:48.000 260 33829.84 298.05 17120.26 88888.00 2019-09-17 23:17:49.000 260 33829.86 298.07 17120.29 88888.00 2019-09-17 23:17:50.000 260 33829.84 298.05 17120.31 37916.49 2019-09-17 23:17:51.000 260 33829.85 298.08 17120.27 88888.00 2019-09-17 23:17:52.000 260 33829.85 298.07 17120.28 88888.00 2019-09-17 23:17:53.000 260 33829.91 298.10 17120.29 88888.00 2019-09-17 23:17:54.000 260 33829.93 298.11 17120.27 88888.00 2019-09-17 23:17:55.000 260 33829.87 298.14 17120.24 37916.43 2019-09-17 23:17:56.000 260 33829.84 298.12 17120.26 88888.00 2019-09-17 23:17:57.000 260 33829.89 298.11 17120.28 88888.00 2019-09-17 23:17:58.000 260 33829.87 298.09 17120.24 88888.00 2019-09-17 23:17:59.000 260 33829.87 298.08 17120.26 88888.00 2019-09-17 23:18:00.000 260 33829.84 298.08 17120.28 37916.44 2019-09-17 23:18:01.000 260 33829.87 298.10 17120.31 88888.00 2019-09-17 23:18:02.000 260 33829.88 298.07 17120.29 88888.00 2019-09-17 23:18:03.000 260 33829.85 298.05 17120.26 88888.00 2019-09-17 23:18:04.000 260 33829.83 298.03 17120.26 88888.00 2019-09-17 23:18:05.000 260 33829.87 298.06 17120.25 37916.45 2019-09-17 23:18:06.000 260 33829.88 298.06 17120.24 88888.00 2019-09-17 23:18:07.000 260 33829.88 298.06 17120.25 88888.00 2019-09-17 23:18:08.000 260 33829.86 298.06 17120.24 88888.00 2019-09-17 23:18:09.000 260 33829.86 298.10 17120.24 88888.00 2019-09-17 23:18:10.000 260 33829.88 298.05 17120.20 37916.50 2019-09-17 23:18:11.000 260 33829.87 298.06 17120.25 88888.00 2019-09-17 23:18:12.000 260 33829.86 298.04 17120.26 88888.00 2019-09-17 23:18:13.000 260 33829.84 298.04 17120.25 88888.00 2019-09-17 23:18:14.000 260 33829.85 298.05 17120.25 88888.00 2019-09-17 23:18:15.000 260 33829.85 298.00 17120.26 37916.45 2019-09-17 23:18:16.000 260 33829.85 297.97 17120.27 88888.00 2019-09-17 23:18:17.000 260 33829.85 298.01 17120.28 88888.00 2019-09-17 23:18:18.000 260 33829.87 298.01 17120.31 88888.00 2019-09-17 23:18:19.000 260 33829.83 298.02 17120.34 88888.00 2019-09-17 23:18:20.000 260 33829.84 297.99 17120.31 37916.49 2019-09-17 23:18:21.000 260 33829.84 297.97 17120.33 88888.00 2019-09-17 23:18:22.000 260 33829.81 297.99 17120.34 88888.00 2019-09-17 23:18:23.000 260 33829.84 297.98 17120.34 88888.00 2019-09-17 23:18:24.000 260 33829.81 297.96 17120.34 88888.00 2019-09-17 23:18:25.000 260 33829.80 297.99 17120.35 37916.43 2019-09-17 23:18:26.000 260 33829.82 297.97 17120.33 88888.00 2019-09-17 23:18:27.000 260 33829.81 297.95 17120.32 88888.00 2019-09-17 23:18:28.000 260 33829.85 297.98 17120.30 88888.00 2019-09-17 23:18:29.000 260 33829.88 298.00 17120.30 88888.00 2019-09-17 23:18:30.000 260 33829.84 297.97 17120.31 37916.45 2019-09-17 23:18:31.000 260 33829.83 297.94 17120.29 88888.00 2019-09-17 23:18:32.000 260 33829.84 297.95 17120.29 88888.00 2019-09-17 23:18:33.000 260 33829.81 297.95 17120.28 88888.00 2019-09-17 23:18:34.000 260 33829.81 297.91 17120.30 88888.00 2019-09-17 23:18:35.000 260 33829.85 297.92 17120.32 37916.41 2019-09-17 23:18:36.000 260 33829.85 297.95 17120.29 88888.00 2019-09-17 23:18:37.000 260 33829.79 297.95 17120.27 88888.00 2019-09-17 23:18:38.000 260 33829.84 297.93 17120.28 88888.00 2019-09-17 23:18:39.000 260 33829.88 297.94 17120.26 88888.00 2019-09-17 23:18:40.000 260 33829.83 297.95 17120.26 37916.36 2019-09-17 23:18:41.000 260 33829.84 297.94 17120.30 88888.00 2019-09-17 23:18:42.000 260 33829.82 297.94 17120.30 88888.00 2019-09-17 23:18:43.000 260 33829.83 297.91 17120.27 88888.00 2019-09-17 23:18:44.000 260 33829.83 297.90 17120.29 88888.00 2019-09-17 23:18:45.000 260 33829.84 297.90 17120.30 37916.45 2019-09-17 23:18:46.000 260 33829.84 297.91 17120.31 88888.00 2019-09-17 23:18:47.000 260 33829.87 297.91 17120.31 88888.00 2019-09-17 23:18:48.000 260 33829.82 297.89 17120.28 88888.00 2019-09-17 23:18:49.000 260 33829.83 297.86 17120.27 88888.00 2019-09-17 23:18:50.000 260 33829.84 297.87 17120.22 37916.39 2019-09-17 23:18:51.000 260 33829.86 297.89 17120.21 88888.00 2019-09-17 23:18:52.000 260 33829.91 297.92 17120.22 88888.00 2019-09-17 23:18:53.000 260 33829.91 297.92 17120.24 88888.00 2019-09-17 23:18:54.000 260 33829.90 297.91 17120.27 88888.00 2019-09-17 23:18:55.000 260 33829.89 297.94 17120.25 37916.49 2019-09-17 23:18:56.000 260 33829.87 297.91 17120.22 88888.00 2019-09-17 23:18:57.000 260 33829.90 297.87 17120.27 88888.00 2019-09-17 23:18:58.000 260 33829.87 297.89 17120.21 88888.00 2019-09-17 23:18:59.000 260 33829.91 297.90 17120.21 88888.00 2019-09-17 23:19:00.000 260 33829.90 297.89 17120.20 37916.48 2019-09-17 23:19:01.000 260 33829.93 297.91 17120.18 88888.00 2019-09-17 23:19:02.000 260 33829.91 297.94 17120.20 88888.00 2019-09-17 23:19:03.000 260 33829.91 297.95 17120.22 88888.00 2019-09-17 23:19:04.000 260 33829.93 297.96 17120.27 88888.00 2019-09-17 23:19:05.000 260 33829.94 297.96 17120.26 37916.48 2019-09-17 23:19:06.000 260 33829.94 297.95 17120.22 88888.00 2019-09-17 23:19:07.000 260 33829.91 297.90 17120.22 88888.00 2019-09-17 23:19:08.000 260 33829.95 297.88 17120.23 88888.00 2019-09-17 23:19:09.000 260 33829.97 297.88 17120.23 88888.00 2019-09-17 23:19:10.000 260 33829.96 297.86 17120.19 37916.53 2019-09-17 23:19:11.000 260 33829.97 297.86 17120.21 88888.00 2019-09-17 23:19:12.000 260 33829.97 297.86 17120.21 88888.00 2019-09-17 23:19:13.000 260 33829.97 297.85 17120.23 88888.00 2019-09-17 23:19:14.000 260 33829.97 297.83 17120.29 88888.00 2019-09-17 23:19:15.000 260 33829.94 297.86 17120.29 37916.59 2019-09-17 23:19:16.000 260 33829.89 297.92 17120.31 88888.00 2019-09-17 23:19:17.000 260 33829.88 297.92 17120.32 88888.00 2019-09-17 23:19:18.000 260 33829.87 297.91 17120.28 88888.00 2019-09-17 23:19:19.000 260 33829.87 297.92 17120.24 88888.00 2019-09-17 23:19:20.000 260 33829.86 297.92 17120.28 37916.60 2019-09-17 23:19:21.000 260 33829.85 297.90 17120.28 88888.00 2019-09-17 23:19:22.000 260 33829.88 297.96 17120.28 88888.00 2019-09-17 23:19:23.000 260 33829.86 297.94 17120.24 88888.00 2019-09-17 23:19:24.000 260 33829.81 297.91 17120.26 88888.00 2019-09-17 23:19:25.000 260 33829.84 297.89 17120.29 37916.51 2019-09-17 23:19:26.000 260 33829.85 297.91 17120.28 88888.00 2019-09-17 23:19:27.000 260 33829.85 297.96 17120.28 88888.00 2019-09-17 23:19:28.000 260 33829.81 297.96 17120.30 88888.00 2019-09-17 23:19:29.000 260 33829.82 297.94 17120.34 88888.00 2019-09-17 23:19:30.000 260 33829.80 297.94 17120.30 37916.47 2019-09-17 23:19:31.000 260 33829.79 297.95 17120.30 88888.00 2019-09-17 23:19:32.000 260 33829.77 297.95 17120.29 88888.00 2019-09-17 23:19:33.000 260 33829.75 297.95 17120.27 88888.00 2019-09-17 23:19:34.000 260 33829.73 297.97 17120.26 88888.00 2019-09-17 23:19:35.000 260 33829.71 297.95 17120.25 37916.44 2019-09-17 23:19:36.000 260 33829.68 297.93 17120.26 88888.00 2019-09-17 23:19:37.000 260 33829.69 297.96 17120.29 88888.00 2019-09-17 23:19:38.000 260 33829.67 297.96 17120.30 88888.00 2019-09-17 23:19:39.000 260 33829.71 297.95 17120.24 88888.00 2019-09-17 23:19:40.000 260 33829.73 297.91 17120.20 37916.44 2019-09-17 23:19:41.000 260 33829.73 297.96 17120.26 88888.00 2019-09-17 23:19:42.000 260 33829.76 297.98 17120.30 88888.00 2019-09-17 23:19:43.000 260 33829.78 297.98 17120.24 88888.00 2019-09-17 23:19:44.000 260 33829.77 298.02 17120.26 88888.00 2019-09-17 23:19:45.000 260 33829.76 298.00 17120.28 37916.38 2019-09-17 23:19:46.000 260 33829.75 297.98 17120.26 88888.00 2019-09-17 23:19:47.000 260 33829.73 297.95 17120.22 88888.00 2019-09-17 23:19:48.000 260 33829.70 297.95 17120.26 88888.00 2019-09-17 23:19:49.000 260 33829.72 297.94 17120.25 88888.00 2019-09-17 23:19:50.000 260 33829.74 297.92 17120.26 37916.38 2019-09-17 23:19:51.000 260 33829.79 297.98 17120.26 88888.00 2019-09-17 23:19:52.000 260 33829.77 297.98 17120.26 88888.00 2019-09-17 23:19:53.000 260 33829.78 297.99 17120.26 88888.00 2019-09-17 23:19:54.000 260 33829.78 298.06 17120.28 88888.00 2019-09-17 23:19:55.000 260 33829.78 298.05 17120.28 37916.38 2019-09-17 23:19:56.000 260 33829.78 298.07 17120.30 88888.00 2019-09-17 23:19:57.000 260 33829.82 298.06 17120.32 88888.00 2019-09-17 23:19:58.000 260 33829.82 298.04 17120.29 88888.00 2019-09-17 23:19:59.000 260 33829.83 298.05 17120.26 88888.00 2019-09-17 23:20:00.000 260 33829.82 298.06 17120.27 37916.45 2019-09-17 23:20:01.000 260 33829.78 298.09 17120.23 88888.00 2019-09-17 23:20:02.000 260 33829.78 298.05 17120.24 88888.00 2019-09-17 23:20:03.000 260 33829.79 298.03 17120.26 88888.00 2019-09-17 23:20:04.000 260 33829.77 298.03 17120.25 88888.00 2019-09-17 23:20:05.000 260 33829.80 298.06 17120.21 37916.45 2019-09-17 23:20:06.000 260 33829.79 298.09 17120.20 88888.00 2019-09-17 23:20:07.000 260 33829.78 298.10 17120.23 88888.00 2019-09-17 23:20:08.000 260 33829.77 298.10 17120.22 88888.00 2019-09-17 23:20:09.000 260 33829.77 298.13 17120.21 88888.00 2019-09-17 23:20:10.000 260 33829.81 298.14 17120.20 37916.51 2019-09-17 23:20:11.000 260 33829.83 298.10 17120.21 88888.00 2019-09-17 23:20:12.000 260 33829.86 298.05 17120.18 88888.00 2019-09-17 23:20:13.000 260 33829.87 298.05 17120.21 88888.00 2019-09-17 23:20:14.000 260 33829.86 298.04 17120.21 88888.00 2019-09-17 23:20:15.000 260 33829.84 298.06 17120.20 37916.52 2019-09-17 23:20:16.000 260 33829.87 298.07 17120.28 88888.00 2019-09-17 23:20:17.000 260 33829.88 298.07 17120.27 88888.00 2019-09-17 23:20:18.000 260 33829.89 298.06 17120.22 88888.00 2019-09-17 23:20:19.000 260 33829.89 298.02 17120.21 88888.00 2019-09-17 23:20:20.000 260 33829.91 298.04 17120.21 37916.49 2019-09-17 23:20:21.000 260 33829.95 298.05 17120.21 88888.00 2019-09-17 23:20:22.000 260 33829.95 298.06 17120.22 88888.00 2019-09-17 23:20:23.000 260 33829.92 298.08 17120.26 88888.00 2019-09-17 23:20:24.000 260 33829.94 298.14 17120.28 88888.00 2019-09-17 23:20:25.000 260 33829.95 298.16 17120.29 37916.53 2019-09-17 23:20:26.000 260 33829.93 298.11 17120.24 88888.00 2019-09-17 23:20:27.000 260 33829.90 298.11 17120.25 88888.00 2019-09-17 23:20:28.000 260 33829.90 298.16 17120.28 88888.00 2019-09-17 23:20:29.000 260 33829.90 298.12 17120.30 88888.00 2019-09-17 23:20:30.000 260 33829.86 298.12 17120.29 37916.54 2019-09-17 23:20:31.000 260 33829.87 298.15 17120.27 88888.00 2019-09-17 23:20:32.000 260 33829.86 298.13 17120.28 88888.00 2019-09-17 23:20:33.000 260 33829.81 298.13 17120.25 88888.00 2019-09-17 23:20:34.000 260 33829.77 298.12 17120.23 88888.00 2019-09-17 23:20:35.000 260 33829.78 298.12 17120.22 37916.41 2019-09-17 23:20:36.000 260 33829.80 298.17 17120.27 88888.00 2019-09-17 23:20:37.000 260 33829.79 298.19 17120.29 88888.00 2019-09-17 23:20:38.000 260 33829.76 298.14 17120.29 88888.00 2019-09-17 23:20:39.000 260 33829.78 298.12 17120.26 88888.00 2019-09-17 23:20:40.000 260 33829.74 298.08 17120.22 37916.48 2019-09-17 23:20:41.000 260 33829.73 298.10 17120.22 88888.00 2019-09-17 23:20:42.000 260 33829.74 298.11 17120.22 88888.00 2019-09-17 23:20:43.000 260 33829.72 298.11 17120.23 88888.00 2019-09-17 23:20:44.000 260 33829.69 298.14 17120.24 88888.00 2019-09-17 23:20:45.000 260 33829.69 298.16 17120.25 37916.37 2019-09-17 23:20:46.000 260 33829.70 298.16 17120.28 88888.00 2019-09-17 23:20:47.000 260 33829.69 298.18 17120.29 88888.00 2019-09-17 23:20:48.000 260 33829.68 298.15 17120.26 88888.00 2019-09-17 23:20:49.000 260 33829.70 298.11 17120.25 88888.00 2019-09-17 23:20:50.000 260 33829.69 298.12 17120.28 37916.37 2019-09-17 23:20:51.000 260 33829.73 298.12 17120.26 88888.00 2019-09-17 23:20:52.000 260 33829.72 298.14 17120.25 88888.00 2019-09-17 23:20:53.000 260 33829.70 298.13 17120.25 88888.00 2019-09-17 23:20:54.000 260 33829.66 298.13 17120.24 88888.00 2019-09-17 23:20:55.000 260 33829.70 298.13 17120.23 37916.36 2019-09-17 23:20:56.000 260 33829.69 298.15 17120.28 88888.00 2019-09-17 23:20:57.000 260 33829.70 298.19 17120.31 88888.00 2019-09-17 23:20:58.000 260 33829.69 298.18 17120.25 88888.00 2019-09-17 23:20:59.000 260 33829.70 298.18 17120.26 88888.00 2019-09-17 23:21:00.000 260 33829.67 298.20 17120.25 37916.33 2019-09-17 23:21:01.000 260 33829.70 298.19 17120.24 88888.00 2019-09-17 23:21:02.000 260 33829.67 298.16 17120.24 88888.00 2019-09-17 23:21:03.000 260 33829.69 298.19 17120.24 88888.00 2019-09-17 23:21:04.000 260 33829.69 298.20 17120.24 88888.00 2019-09-17 23:21:05.000 260 33829.67 298.19 17120.28 37916.35 2019-09-17 23:21:06.000 260 33829.65 298.18 17120.29 88888.00 2019-09-17 23:21:07.000 260 33829.68 298.14 17120.26 88888.00 2019-09-17 23:21:08.000 260 33829.69 298.17 17120.28 88888.00 2019-09-17 23:21:09.000 260 33829.72 298.19 17120.30 88888.00 2019-09-17 23:21:10.000 260 33829.70 298.19 17120.30 37916.37 2019-09-17 23:21:11.000 260 33829.66 298.15 17120.28 88888.00 2019-09-17 23:21:12.000 260 33829.68 298.13 17120.28 88888.00 2019-09-17 23:21:13.000 260 33829.65 298.16 17120.28 88888.00 2019-09-17 23:21:14.000 260 33829.64 298.14 17120.24 88888.00 2019-09-17 23:21:15.000 260 33829.64 298.14 17120.26 37916.23 2019-09-17 23:21:16.000 260 33829.63 298.16 17120.25 88888.00 2019-09-17 23:21:17.000 260 33829.59 298.19 17120.25 88888.00 2019-09-17 23:21:18.000 260 33829.60 298.19 17120.22 88888.00 2019-09-17 23:21:19.000 260 33829.64 298.20 17120.22 88888.00 2019-09-17 23:21:20.000 260 33829.64 298.18 17120.22 37916.35 2019-09-17 23:21:21.000 260 33829.64 298.20 17120.18 88888.00 2019-09-17 23:21:22.000 260 33829.64 298.20 17120.19 88888.00 2019-09-17 23:21:23.000 260 33829.64 298.18 17120.17 88888.00 2019-09-17 23:21:24.000 260 33829.65 298.15 17120.18 88888.00 2019-09-17 23:21:25.000 260 33829.68 298.15 17120.19 37916.23 2019-09-17 23:21:26.000 260 33829.69 298.16 17120.21 88888.00 2019-09-17 23:21:27.000 260 33829.69 298.17 17120.18 88888.00 2019-09-17 23:21:28.000 260 33829.71 298.17 17120.16 88888.00 2019-09-17 23:21:29.000 260 33829.69 298.15 17120.17 88888.00 2019-09-17 23:21:30.000 260 33829.69 298.14 17120.21 37916.25 2019-09-17 23:21:31.000 260 33829.72 298.16 17120.21 88888.00 2019-09-17 23:21:32.000 260 33829.69 298.16 17120.22 88888.00 2019-09-17 23:21:33.000 260 33829.67 298.15 17120.20 88888.00 2019-09-17 23:21:34.000 260 33829.66 298.15 17120.19 88888.00 2019-09-17 23:21:35.000 260 33829.68 298.18 17120.21 37916.37 2019-09-17 23:21:36.000 260 33829.69 298.18 17120.19 88888.00 2019-09-17 23:21:37.000 260 33829.72 298.16 17120.19 88888.00 2019-09-17 23:21:38.000 260 33829.70 298.16 17120.23 88888.00 2019-09-17 23:21:39.000 260 33829.71 298.21 17120.25 88888.00 2019-09-17 23:21:40.000 260 33829.68 298.19 17120.22 37916.29 2019-09-17 23:21:41.000 260 33829.68 298.16 17120.18 88888.00 2019-09-17 23:21:42.000 260 33829.69 298.16 17120.21 88888.00 2019-09-17 23:21:43.000 260 33829.69 298.16 17120.24 88888.00 2019-09-17 23:21:44.000 260 33829.67 298.17 17120.25 88888.00 2019-09-17 23:21:45.000 260 33829.63 298.20 17120.23 37916.33 2019-09-17 23:21:46.000 260 33829.60 298.20 17120.26 88888.00 2019-09-17 23:21:47.000 260 33829.59 298.20 17120.28 88888.00 2019-09-17 23:21:48.000 260 33829.57 298.22 17120.25 88888.00 2019-09-17 23:21:49.000 260 33829.61 298.23 17120.22 88888.00 2019-09-17 23:21:50.000 260 33829.65 298.20 17120.24 37916.31 2019-09-17 23:21:51.000 260 33829.62 298.26 17120.26 88888.00 2019-09-17 23:21:52.000 260 33829.61 298.29 17120.23 88888.00 2019-09-17 23:21:53.000 260 33829.59 298.26 17120.25 88888.00 2019-09-17 23:21:54.000 260 33829.62 298.21 17120.23 88888.00 2019-09-17 23:21:55.000 260 33829.64 298.25 17120.23 37916.32 2019-09-17 23:21:56.000 260 33829.62 298.22 17120.23 88888.00 2019-09-17 23:21:57.000 260 33829.61 298.24 17120.26 88888.00 2019-09-17 23:21:58.000 260 33829.60 298.23 17120.28 88888.00 2019-09-17 23:21:59.000 260 33829.65 298.23 17120.26 88888.00 2019-09-17 23:22:00.000 260 33829.64 298.27 17120.26 37916.29 2019-09-17 23:22:01.000 260 33829.64 298.29 17120.29 88888.00 2019-09-17 23:22:02.000 260 33829.66 298.31 17120.29 88888.00 2019-09-17 23:22:03.000 260 33829.66 298.27 17120.32 88888.00 2019-09-17 23:22:04.000 260 33829.68 298.28 17120.25 88888.00 2019-09-17 23:22:05.000 260 33829.67 298.24 17120.26 37916.33 2019-09-17 23:22:06.000 260 33829.65 298.23 17120.23 88888.00 2019-09-17 23:22:07.000 260 33829.67 298.24 17120.25 88888.00 2019-09-17 23:22:08.000 260 33829.68 298.24 17120.28 88888.00 2019-09-17 23:22:09.000 260 33829.72 298.22 17120.28 88888.00 2019-09-17 23:22:10.000 260 33829.71 298.23 17120.29 37916.37 2019-09-17 23:22:11.000 260 33829.68 298.24 17120.29 88888.00 2019-09-17 23:22:12.000 260 33829.69 298.24 17120.31 88888.00 2019-09-17 23:22:13.000 260 33829.73 298.23 17120.30 88888.00 2019-09-17 23:22:14.000 260 33829.68 298.21 17120.28 88888.00 2019-09-17 23:22:15.000 260 33829.71 298.26 17120.31 37916.35 2019-09-17 23:22:16.000 260 33829.70 298.27 17120.30 88888.00 2019-09-17 23:22:17.000 260 33829.71 298.25 17120.28 88888.00 2019-09-17 23:22:18.000 260 33829.72 298.26 17120.27 88888.00 2019-09-17 23:22:19.000 260 33829.74 298.26 17120.27 88888.00 2019-09-17 23:22:20.000 260 33829.75 298.26 17120.30 37916.48 2019-09-17 23:22:21.000 260 33829.79 298.30 17120.33 88888.00 2019-09-17 23:22:22.000 260 33829.81 298.30 17120.33 88888.00 2019-09-17 23:22:23.000 260 33829.83 298.32 17120.34 88888.00 2019-09-17 23:22:24.000 260 33829.79 298.31 17120.32 88888.00 2019-09-17 23:22:25.000 260 33829.80 298.29 17120.33 37916.40 2019-09-17 23:22:26.000 260 33829.76 298.33 17120.31 88888.00 2019-09-17 23:22:27.000 260 33829.75 298.30 17120.35 88888.00 2019-09-17 23:22:28.000 260 33829.78 298.33 17120.36 88888.00 2019-09-17 23:22:29.000 260 33829.76 298.33 17120.37 88888.00 2019-09-17 23:22:30.000 260 33829.75 298.32 17120.37 37916.45 2019-09-17 23:22:31.000 260 33829.81 298.32 17120.37 88888.00 2019-09-17 23:22:32.000 260 33829.80 298.33 17120.34 88888.00 2019-09-17 23:22:33.000 260 33829.78 298.35 17120.31 88888.00 2019-09-17 23:22:34.000 260 33829.79 298.33 17120.29 88888.00 2019-09-17 23:22:35.000 260 33829.80 298.37 17120.31 37916.44 2019-09-17 23:22:36.000 260 33829.76 298.35 17120.29 88888.00 2019-09-17 23:22:37.000 260 33829.75 298.38 17120.26 88888.00 2019-09-17 23:22:38.000 260 33829.74 298.38 17120.28 88888.00 2019-09-17 23:22:39.000 260 33829.75 298.37 17120.30 88888.00 2019-09-17 23:22:40.000 260 33829.74 298.36 17120.30 37916.45 2019-09-17 23:22:41.000 260 33829.74 298.35 17120.26 88888.00 2019-09-17 23:22:42.000 260 33829.78 298.36 17120.24 88888.00 2019-09-17 23:22:43.000 260 33829.75 298.37 17120.25 88888.00 2019-09-17 23:22:44.000 260 33829.73 298.40 17120.28 88888.00 2019-09-17 23:22:45.000 260 33829.78 298.40 17120.29 37916.39 2019-09-17 23:22:46.000 260 33829.79 298.38 17120.33 88888.00 2019-09-17 23:22:47.000 260 33829.79 298.39 17120.28 88888.00 2019-09-17 23:22:48.000 260 33829.76 298.43 17120.28 88888.00 2019-09-17 23:22:49.000 260 33829.77 298.37 17120.27 88888.00 2019-09-17 23:22:50.000 260 33829.78 298.35 17120.25 37916.40 2019-09-17 23:22:51.000 260 33829.80 298.36 17120.25 88888.00 2019-09-17 23:22:52.000 260 33829.79 298.34 17120.26 88888.00 2019-09-17 23:22:53.000 260 33829.79 298.36 17120.26 88888.00 2019-09-17 23:22:54.000 260 33829.77 298.34 17120.27 88888.00 2019-09-17 23:22:55.000 260 33829.77 298.32 17120.26 37916.48 2019-09-17 23:22:56.000 260 33829.81 298.32 17120.28 88888.00 2019-09-17 23:22:57.000 260 33829.76 298.32 17120.26 88888.00 2019-09-17 23:22:58.000 260 33829.76 298.34 17120.22 88888.00 2019-09-17 23:22:59.000 260 33829.75 298.36 17120.22 88888.00 2019-09-17 23:23:00.000 260 33829.73 298.36 17120.20 37916.46 2019-09-17 23:23:01.000 260 33829.73 298.36 17120.22 88888.00 2019-09-17 23:23:02.000 260 33829.72 298.31 17120.21 88888.00 2019-09-17 23:23:03.000 260 33829.76 298.31 17120.25 88888.00 2019-09-17 23:23:04.000 260 33829.74 298.29 17120.24 88888.00 2019-09-17 23:23:05.000 260 33829.71 298.27 17120.25 37916.38 2019-09-17 23:23:06.000 260 33829.69 298.27 17120.24 88888.00 2019-09-17 23:23:07.000 260 33829.73 298.30 17120.25 88888.00 2019-09-17 23:23:08.000 260 33829.75 298.30 17120.25 88888.00 2019-09-17 23:23:09.000 260 33829.76 298.26 17120.21 88888.00 2019-09-17 23:23:10.000 260 33829.77 298.27 17120.22 37916.38 2019-09-17 23:23:11.000 260 33829.81 298.29 17120.22 88888.00 2019-09-17 23:23:12.000 260 33829.81 298.29 17120.20 88888.00 2019-09-17 23:23:13.000 260 33829.83 298.38 17120.24 88888.00 2019-09-17 23:23:14.000 260 33829.83 298.40 17120.24 88888.00 2019-09-17 23:23:15.000 260 33829.83 298.37 17120.24 37916.42 2019-09-17 23:23:16.000 260 33829.81 298.39 17120.28 88888.00 2019-09-17 23:23:17.000 260 33829.84 298.43 17120.25 88888.00 2019-09-17 23:23:18.000 260 33829.84 298.42 17120.27 88888.00 2019-09-17 23:23:19.000 260 33829.87 298.42 17120.23 88888.00 2019-09-17 23:23:20.000 260 33829.88 298.41 17120.20 37916.44 2019-09-17 23:23:21.000 260 33829.89 298.37 17120.21 88888.00 2019-09-17 23:23:22.000 260 33829.91 298.36 17120.24 88888.00 2019-09-17 23:23:23.000 260 33829.92 298.38 17120.26 88888.00 2019-09-17 23:23:24.000 260 33829.92 298.38 17120.28 88888.00 2019-09-17 23:23:25.000 260 33829.90 298.38 17120.31 37916.53 2019-09-17 23:23:26.000 260 33829.92 298.43 17120.33 88888.00 2019-09-17 23:23:27.000 260 33829.94 298.42 17120.33 88888.00 2019-09-17 23:23:28.000 260 33829.97 298.39 17120.32 88888.00 2019-09-17 23:23:29.000 260 33830.00 298.43 17120.29 88888.00 2019-09-17 23:23:30.000 260 33830.00 298.42 17120.29 37916.59 2019-09-17 23:23:31.000 260 33829.97 298.46 17120.33 88888.00 2019-09-17 23:23:32.000 260 33829.96 298.43 17120.31 88888.00 2019-09-17 23:23:33.000 260 33829.98 298.43 17120.29 88888.00 2019-09-17 23:23:34.000 260 33829.96 298.48 17120.33 88888.00 2019-09-17 23:23:35.000 260 33829.98 298.49 17120.37 37916.61 2019-09-17 23:23:36.000 260 33829.95 298.49 17120.34 88888.00 2019-09-17 23:23:37.000 260 33829.95 298.48 17120.30 88888.00 2019-09-17 23:23:38.000 260 33829.95 298.46 17120.30 88888.00 2019-09-17 23:23:39.000 260 33829.94 298.46 17120.28 88888.00 2019-09-17 23:23:40.000 260 33829.93 298.48 17120.24 37916.51 2019-09-17 23:23:41.000 260 33829.94 298.52 17120.26 88888.00 2019-09-17 23:23:42.000 260 33829.94 298.54 17120.25 88888.00 2019-09-17 23:23:43.000 260 33829.93 298.54 17120.29 88888.00 2019-09-17 23:23:44.000 260 33829.91 298.53 17120.29 88888.00 2019-09-17 23:23:45.000 260 33829.89 298.51 17120.28 37916.51 2019-09-17 23:23:46.000 260 33829.92 298.51 17120.27 88888.00 2019-09-17 23:23:47.000 260 33829.90 298.47 17120.27 88888.00 2019-09-17 23:23:48.000 260 33829.89 298.48 17120.30 88888.00 2019-09-17 23:23:49.000 260 33829.86 298.48 17120.29 88888.00 2019-09-17 23:23:50.000 260 33829.86 298.51 17120.29 37916.51 2019-09-17 23:23:51.000 260 33829.83 298.50 17120.29 88888.00 2019-09-17 23:23:52.000 260 33829.83 298.47 17120.30 88888.00 2019-09-17 23:23:53.000 260 33829.82 298.44 17120.31 88888.00 2019-09-17 23:23:54.000 260 33829.81 298.46 17120.31 88888.00 2019-09-17 23:23:55.000 260 33829.80 298.42 17120.28 37916.47 2019-09-17 23:23:56.000 260 33829.81 298.42 17120.29 88888.00 2019-09-17 23:23:57.000 260 33829.82 298.43 17120.33 88888.00 2019-09-17 23:23:58.000 260 33829.79 298.39 17120.34 88888.00 2019-09-17 23:23:59.000 260 33829.82 298.37 17120.31 88888.00 2019-09-17 23:24:00.000 260 33829.79 298.38 17120.29 37916.49 2019-09-17 23:24:01.000 260 33829.82 298.37 17120.30 88888.00 2019-09-17 23:24:02.000 260 33829.80 298.41 17120.35 88888.00 2019-09-17 23:24:03.000 260 33829.83 298.43 17120.34 88888.00 2019-09-17 23:24:04.000 260 33829.84 298.42 17120.36 88888.00 2019-09-17 23:24:05.000 260 33829.85 298.39 17120.32 37916.48 2019-09-17 23:24:06.000 260 33829.86 298.39 17120.30 88888.00 2019-09-17 23:24:07.000 260 33829.86 298.45 17120.29 88888.00 2019-09-17 23:24:08.000 260 33829.86 298.45 17120.34 88888.00 2019-09-17 23:24:09.000 260 33829.87 298.42 17120.31 88888.00 2019-09-17 23:24:10.000 260 33829.91 298.42 17120.31 37916.46 2019-09-17 23:24:11.000 260 33829.91 298.41 17120.30 88888.00 2019-09-17 23:24:12.000 260 33829.94 298.42 17120.28 88888.00 2019-09-17 23:24:13.000 260 33829.95 298.41 17120.27 88888.00 2019-09-17 23:24:14.000 260 33829.97 298.38 17120.26 88888.00 2019-09-17 23:24:15.000 260 33829.94 298.39 17120.29 37916.49 2019-09-17 23:24:16.000 260 33829.94 298.40 17120.34 88888.00 2019-09-17 23:24:17.000 260 33829.99 298.39 17120.33 88888.00 2019-09-17 23:24:18.000 260 33829.98 298.45 17120.29 88888.00 2019-09-17 23:24:19.000 260 33829.98 298.44 17120.26 88888.00 2019-09-17 23:24:20.000 260 33829.98 298.44 17120.25 37916.58 2019-09-17 23:24:21.000 260 33829.99 298.43 17120.25 88888.00 2019-09-17 23:24:22.000 260 33829.98 298.45 17120.24 88888.00 2019-09-17 23:24:23.000 260 33829.98 298.44 17120.26 88888.00 2019-09-17 23:24:24.000 260 33829.97 298.43 17120.25 88888.00 2019-09-17 23:24:25.000 260 33829.97 298.47 17120.25 37916.53 2019-09-17 23:24:26.000 260 33829.94 298.46 17120.24 88888.00 2019-09-17 23:24:27.000 260 33829.94 298.46 17120.23 88888.00 2019-09-17 23:24:28.000 260 33829.90 298.44 17120.26 88888.00 2019-09-17 23:24:29.000 260 33829.86 298.46 17120.30 88888.00 2019-09-17 23:24:30.000 260 33829.83 298.50 17120.30 37916.49 2019-09-17 23:24:31.000 260 33829.84 298.46 17120.25 88888.00 2019-09-17 23:24:32.000 260 33829.79 298.41 17120.27 88888.00 2019-09-17 23:24:33.000 260 33829.78 298.40 17120.23 88888.00 2019-09-17 23:24:34.000 260 33829.80 298.37 17120.20 88888.00 2019-09-17 23:24:35.000 260 33829.79 298.36 17120.18 37916.42 2019-09-17 23:24:36.000 260 33829.80 298.37 17120.22 88888.00 2019-09-17 23:24:37.000 260 33829.79 298.39 17120.21 88888.00 2019-09-17 23:24:38.000 260 33829.80 298.38 17120.22 88888.00 2019-09-17 23:24:39.000 260 33829.75 298.37 17120.21 88888.00 2019-09-17 23:24:40.000 260 33829.72 298.34 17120.18 37916.29 2019-09-17 23:24:41.000 260 33829.72 298.36 17120.18 88888.00 2019-09-17 23:24:42.000 260 33829.71 298.37 17120.19 88888.00 2019-09-17 23:24:43.000 260 33829.71 298.38 17120.21 88888.00 2019-09-17 23:24:44.000 260 33829.70 298.39 17120.22 88888.00 2019-09-17 23:24:45.000 260 33829.66 298.38 17120.19 37916.38 2019-09-17 23:24:46.000 260 33829.67 298.37 17120.21 88888.00 2019-09-17 23:24:47.000 260 33829.65 298.38 17120.25 88888.00 2019-09-17 23:24:48.000 260 33829.63 298.38 17120.21 88888.00 2019-09-17 23:24:49.000 260 33829.64 298.38 17120.21 88888.00 2019-09-17 23:24:50.000 260 33829.65 298.35 17120.23 37916.20 2019-09-17 23:24:51.000 260 33829.63 298.31 17120.26 88888.00 2019-09-17 23:24:52.000 260 33829.64 298.31 17120.22 88888.00 2019-09-17 23:24:53.000 260 33829.66 298.35 17120.19 88888.00 2019-09-17 23:24:54.000 260 33829.69 298.37 17120.23 88888.00 2019-09-17 23:24:55.000 260 33829.72 298.37 17120.22 37916.31 2019-09-17 23:24:56.000 260 33829.73 298.35 17120.22 88888.00 2019-09-17 23:24:57.000 260 33829.75 298.34 17120.25 88888.00 2019-09-17 23:24:58.000 260 33829.74 298.33 17120.22 88888.00 2019-09-17 23:24:59.000 260 33829.75 298.36 17120.25 88888.00 2019-09-17 23:25:00.000 260 33829.78 298.36 17120.24 37916.33 2019-09-17 23:25:01.000 260 33829.80 298.35 17120.26 88888.00 2019-09-17 23:25:02.000 260 33829.77 298.40 17120.26 88888.00 2019-09-17 23:25:03.000 260 33829.80 298.39 17120.26 88888.00 2019-09-17 23:25:04.000 260 33829.79 298.40 17120.26 88888.00 2019-09-17 23:25:05.000 260 33829.76 298.44 17120.25 37916.38 2019-09-17 23:25:06.000 260 33829.73 298.41 17120.19 88888.00 2019-09-17 23:25:07.000 260 33829.75 298.42 17120.19 88888.00 2019-09-17 23:25:08.000 260 33829.74 298.43 17120.20 88888.00 2019-09-17 23:25:09.000 260 33829.73 298.45 17120.19 88888.00 2019-09-17 23:25:10.000 260 33829.76 298.44 17120.22 37916.40 2019-09-17 23:25:11.000 260 33829.75 298.42 17120.20 88888.00 2019-09-17 23:25:12.000 260 33829.73 298.43 17120.20 88888.00 2019-09-17 23:25:13.000 260 33829.76 298.45 17120.24 88888.00 2019-09-17 23:25:14.000 260 33829.80 298.47 17120.22 88888.00 2019-09-17 23:25:15.000 260 33829.78 298.52 17120.22 37916.37 2019-09-17 23:25:16.000 260 33829.78 298.52 17120.22 88888.00 2019-09-17 23:25:17.000 260 33829.77 298.49 17120.18 88888.00 2019-09-17 23:25:18.000 260 33829.73 298.48 17120.12 88888.00 2019-09-17 23:25:19.000 260 33829.69 298.45 17120.16 88888.00 2019-09-17 23:25:20.000 260 33829.70 298.43 17120.15 37916.25 2019-09-17 23:25:21.000 260 33829.70 298.46 17120.18 88888.00 2019-09-17 23:25:22.000 260 33829.66 298.47 17120.18 88888.00 2019-09-17 23:25:23.000 260 33829.66 298.45 17120.22 88888.00 2019-09-17 23:25:24.000 260 33829.64 298.47 17120.24 88888.00 2019-09-17 23:25:25.000 260 33829.65 298.44 17120.23 37916.24 2019-09-17 23:25:26.000 260 33829.65 298.45 17120.22 88888.00 2019-09-17 23:25:27.000 260 33829.67 298.43 17120.20 88888.00 2019-09-17 23:25:28.000 260 33829.67 298.46 17120.19 88888.00 2019-09-17 23:25:29.000 260 33829.66 298.49 17120.19 88888.00 2019-09-17 23:25:30.000 260 33829.64 298.48 17120.24 37916.12 2019-09-17 23:25:31.000 260 33829.63 298.50 17120.27 88888.00 2019-09-17 23:25:32.000 260 33829.62 298.48 17120.26 88888.00 2019-09-17 23:25:33.000 260 33829.59 298.43 17120.23 88888.00 2019-09-17 23:25:34.000 260 33829.60 298.43 17120.25 88888.00 2019-09-17 23:25:35.000 260 33829.56 298.43 17120.29 37916.19 2019-09-17 23:25:36.000 260 33829.54 298.45 17120.26 88888.00 2019-09-17 23:25:37.000 260 33829.54 298.43 17120.26 88888.00 2019-09-17 23:25:38.000 260 33829.53 298.46 17120.27 88888.00 2019-09-17 23:25:39.000 260 33829.54 298.48 17120.28 88888.00 2019-09-17 23:25:40.000 260 33829.56 298.46 17120.30 37916.18 2019-09-17 23:25:41.000 260 33829.59 298.46 17120.28 88888.00 2019-09-17 23:25:42.000 260 33829.62 298.44 17120.27 88888.00 2019-09-17 23:25:43.000 260 33829.59 298.46 17120.28 88888.00 2019-09-17 23:25:44.000 260 33829.60 298.46 17120.30 88888.00 2019-09-17 23:25:45.000 260 33829.57 298.46 17120.25 37916.17 2019-09-17 23:25:46.000 260 33829.55 298.41 17120.23 88888.00 2019-09-17 23:25:47.000 260 33829.58 298.37 17120.23 88888.00 2019-09-17 23:25:48.000 260 33829.55 298.41 17120.23 88888.00 2019-09-17 23:25:49.000 260 33829.53 298.42 17120.24 88888.00 2019-09-17 23:25:50.000 260 33829.55 298.44 17120.26 37916.17 2019-09-17 23:25:51.000 260 33829.54 298.42 17120.29 88888.00 2019-09-17 23:25:52.000 260 33829.53 298.40 17120.29 88888.00 2019-09-17 23:25:53.000 260 33829.54 298.41 17120.30 88888.00 2019-09-17 23:25:54.000 260 33829.57 298.44 17120.27 88888.00 2019-09-17 23:25:55.000 260 33829.58 298.46 17120.23 37916.23 2019-09-17 23:25:56.000 260 33829.54 298.49 17120.23 88888.00 2019-09-17 23:25:57.000 260 33829.51 298.47 17120.27 88888.00 2019-09-17 23:25:58.000 260 33829.50 298.46 17120.29 88888.00 2019-09-17 23:25:59.000 260 33829.51 298.48 17120.28 88888.00 2019-09-17 23:26:00.000 260 33829.48 298.50 17120.27 37916.17 2019-09-17 23:26:01.000 260 33829.49 298.48 17120.26 88888.00 2019-09-17 23:26:02.000 260 33829.48 298.48 17120.25 88888.00 2019-09-17 23:26:03.000 260 33829.47 298.53 17120.28 88888.00 2019-09-17 23:26:04.000 260 33829.45 298.52 17120.27 88888.00 2019-09-17 23:26:05.000 260 33829.43 298.50 17120.30 37916.07 2019-09-17 23:26:06.000 260 33829.39 298.49 17120.31 88888.00 2019-09-17 23:26:07.000 260 33829.39 298.49 17120.24 88888.00 2019-09-17 23:26:08.000 260 33829.37 298.50 17120.26 88888.00 2019-09-17 23:26:09.000 260 33829.36 298.50 17120.28 88888.00 2019-09-17 23:26:10.000 260 33829.38 298.48 17120.28 37916.01 2019-09-17 23:26:11.000 260 33829.40 298.43 17120.28 88888.00 2019-09-17 23:26:12.000 260 33829.36 298.47 17120.30 88888.00 2019-09-17 23:26:13.000 260 33829.34 298.49 17120.29 88888.00 2019-09-17 23:26:14.000 260 33829.33 298.47 17120.27 88888.00 2019-09-17 23:26:15.000 260 33829.34 298.47 17120.26 37916.07 2019-09-17 23:26:16.000 260 33829.35 298.45 17120.23 88888.00 2019-09-17 23:26:17.000 260 33829.35 298.47 17120.24 88888.00 2019-09-17 23:26:18.000 260 33829.34 298.47 17120.24 88888.00 2019-09-17 23:26:19.000 260 33829.34 298.43 17120.27 88888.00 2019-09-17 23:26:20.000 260 33829.35 298.42 17120.27 37916.05 2019-09-17 23:26:21.000 260 33829.31 298.43 17120.26 88888.00 2019-09-17 23:26:22.000 260 33829.30 298.43 17120.24 88888.00 2019-09-17 23:26:23.000 260 33829.28 298.43 17120.21 88888.00 2019-09-17 23:26:24.000 260 33829.32 298.44 17120.27 88888.00 2019-09-17 23:26:25.000 260 33829.35 298.46 17120.31 37915.93 2019-09-17 23:26:26.000 260 33829.34 298.48 17120.29 88888.00 2019-09-17 23:26:27.000 260 33829.32 298.46 17120.26 88888.00 2019-09-17 23:26:28.000 260 33829.30 298.44 17120.25 88888.00 2019-09-17 23:26:29.000 260 33829.30 298.43 17120.23 88888.00 2019-09-17 23:26:30.000 260 33829.29 298.39 17120.26 37915.97 2019-09-17 23:26:31.000 260 33829.29 298.39 17120.23 88888.00 2019-09-17 23:26:32.000 260 33829.29 298.41 17120.23 88888.00 2019-09-17 23:26:33.000 260 33829.27 298.44 17120.24 88888.00 2019-09-17 23:26:34.000 260 33829.27 298.47 17120.22 88888.00 2019-09-17 23:26:35.000 260 33829.24 298.49 17120.23 37915.87 2019-09-17 23:26:36.000 260 33829.24 298.46 17120.27 88888.00 2019-09-17 23:26:37.000 260 33829.24 298.41 17120.25 88888.00 2019-09-17 23:26:38.000 260 33829.27 298.42 17120.26 88888.00 2019-09-17 23:26:39.000 260 33829.23 298.44 17120.28 88888.00 2019-09-17 23:26:40.000 260 33829.20 298.43 17120.25 37915.92 2019-09-17 23:26:41.000 260 33829.19 298.43 17120.24 88888.00 2019-09-17 23:26:42.000 260 33829.17 298.44 17120.23 88888.00 2019-09-17 23:26:43.000 260 33829.17 298.46 17120.26 88888.00 2019-09-17 23:26:44.000 260 33829.18 298.44 17120.22 88888.00 2019-09-17 23:26:45.000 260 33829.19 298.43 17120.19 37915.89 2019-09-17 23:26:46.000 260 33829.18 298.43 17120.21 88888.00 2019-09-17 23:26:47.000 260 33829.16 298.43 17120.25 88888.00 2019-09-17 23:26:48.000 260 33829.16 298.42 17120.23 88888.00 2019-09-17 23:26:49.000 260 33829.16 298.38 17120.24 88888.00 2019-09-17 23:26:50.000 260 33829.11 298.39 17120.24 37915.89 2019-09-17 23:26:51.000 260 33829.11 298.42 17120.26 88888.00 2019-09-17 23:26:52.000 260 33829.10 298.40 17120.26 88888.00 2019-09-17 23:26:53.000 260 33829.09 298.38 17120.26 88888.00 2019-09-17 23:26:54.000 260 33829.10 298.41 17120.23 88888.00 2019-09-17 23:26:55.000 260 33829.08 298.42 17120.27 37915.80 2019-09-17 23:26:56.000 260 33829.03 298.42 17120.27 88888.00 2019-09-17 23:26:57.000 260 33829.03 298.39 17120.27 88888.00 2019-09-17 23:26:58.000 260 33829.03 298.36 17120.29 88888.00 2019-09-17 23:26:59.000 260 33829.05 298.34 17120.28 88888.00 2019-09-17 23:27:00.000 260 33829.02 298.33 17120.29 37915.67 2019-09-17 23:27:01.000 260 33829.02 298.36 17120.28 88888.00 2019-09-17 23:27:02.000 260 33828.99 298.36 17120.30 88888.00 2019-09-17 23:27:03.000 260 33828.99 298.33 17120.29 88888.00 2019-09-17 23:27:04.000 260 33828.97 298.31 17120.29 88888.00 2019-09-17 23:27:05.000 260 33828.96 298.34 17120.31 37915.72 2019-09-17 23:27:06.000 260 33828.97 298.35 17120.31 88888.00 2019-09-17 23:27:07.000 260 33828.97 298.33 17120.31 88888.00 2019-09-17 23:27:08.000 260 33828.96 298.35 17120.27 88888.00 2019-09-17 23:27:09.000 260 33828.94 298.34 17120.25 88888.00 2019-09-17 23:27:10.000 260 33828.92 298.33 17120.28 37915.63 2019-09-17 23:27:11.000 260 33828.95 298.31 17120.30 88888.00 2019-09-17 23:27:12.000 260 33828.94 298.27 17120.26 88888.00 2019-09-17 23:27:13.000 260 33828.94 298.27 17120.23 88888.00 2019-09-17 23:27:14.000 260 33828.91 298.27 17120.27 88888.00 2019-09-17 23:27:15.000 260 33828.92 298.27 17120.28 37915.66 2019-09-17 23:27:16.000 260 33828.90 298.26 17120.26 88888.00 2019-09-17 23:27:17.000 260 33828.93 298.27 17120.27 88888.00 2019-09-17 23:27:18.000 260 33828.94 298.28 17120.27 88888.00 2019-09-17 23:27:19.000 260 33828.89 298.25 17120.23 88888.00 2019-09-17 23:27:20.000 260 33828.86 298.29 17120.26 37915.56 2019-09-17 23:27:21.000 260 33828.85 298.31 17120.28 88888.00 2019-09-17 23:27:22.000 260 33828.87 298.27 17120.29 88888.00 2019-09-17 23:27:23.000 260 33828.89 298.28 17120.28 88888.00 2019-09-17 23:27:24.000 260 33828.87 298.30 17120.28 88888.00 2019-09-17 23:27:25.000 260 33828.85 298.27 17120.31 37915.56 2019-09-17 23:27:26.000 260 33828.83 298.26 17120.28 88888.00 2019-09-17 23:27:27.000 260 33828.85 298.24 17120.25 88888.00 2019-09-17 23:27:28.000 260 33828.85 298.23 17120.26 88888.00 2019-09-17 23:27:29.000 260 33828.83 298.22 17120.23 88888.00 2019-09-17 23:27:30.000 260 33828.81 298.22 17120.25 37915.55 2019-09-17 23:27:31.000 260 33828.81 298.21 17120.24 88888.00 2019-09-17 23:27:32.000 260 33828.87 298.21 17120.24 88888.00 2019-09-17 23:27:33.000 260 33828.86 298.23 17120.26 88888.00 2019-09-17 23:27:34.000 260 33828.86 298.23 17120.29 88888.00 2019-09-17 23:27:35.000 260 33828.85 298.25 17120.29 37915.57 2019-09-17 23:27:36.000 260 33828.84 298.26 17120.31 88888.00 2019-09-17 23:27:37.000 260 33828.82 298.26 17120.29 88888.00 2019-09-17 23:27:38.000 260 33828.81 298.26 17120.30 88888.00 2019-09-17 23:27:39.000 260 33828.80 298.25 17120.30 88888.00 2019-09-17 23:27:40.000 260 33828.82 298.25 17120.31 37915.56 2019-09-17 23:27:41.000 260 33828.84 298.20 17120.29 88888.00 2019-09-17 23:27:42.000 260 33828.81 298.18 17120.26 88888.00 2019-09-17 23:27:43.000 260 33828.78 298.21 17120.26 88888.00 2019-09-17 23:27:44.000 260 33828.83 298.14 17120.29 88888.00 2019-09-17 23:27:45.000 260 33828.87 298.12 17120.30 37915.56 2019-09-17 23:27:46.000 260 33828.87 298.14 17120.33 88888.00 2019-09-17 23:27:47.000 260 33828.87 298.16 17120.28 88888.00 2019-09-17 23:27:48.000 260 33828.86 298.14 17120.25 88888.00 2019-09-17 23:27:49.000 260 33828.86 298.13 17120.31 88888.00 2019-09-17 23:27:50.000 260 33828.85 298.13 17120.32 37915.53 2019-09-17 23:27:51.000 260 33828.84 298.15 17120.28 88888.00 2019-09-17 23:27:52.000 260 33828.84 298.12 17120.31 88888.00 2019-09-17 23:27:53.000 260 33828.85 298.10 17120.29 88888.00 2019-09-17 23:27:54.000 260 33828.85 298.09 17120.26 88888.00 2019-09-17 23:27:55.000 260 33828.85 298.11 17120.27 37915.55 2019-09-17 23:27:56.000 260 33828.82 298.09 17120.24 88888.00 2019-09-17 23:27:57.000 260 33828.84 298.10 17120.26 88888.00 2019-09-17 23:27:58.000 260 33828.86 298.15 17120.27 88888.00 2019-09-17 23:27:59.000 260 33828.85 298.14 17120.25 88888.00 2019-09-17 23:28:00.000 260 33828.83 298.15 17120.29 37915.49 2019-09-17 23:28:01.000 260 33828.82 298.11 17120.29 88888.00 2019-09-17 23:28:02.000 260 33828.78 298.13 17120.27 88888.00 2019-09-17 23:28:03.000 260 33828.76 298.13 17120.27 88888.00 2019-09-17 23:28:04.000 260 33828.73 298.14 17120.27 88888.00 2019-09-17 23:28:05.000 260 33828.74 298.16 17120.29 37915.58 2019-09-17 23:28:06.000 260 33828.72 298.16 17120.32 88888.00 2019-09-17 23:28:07.000 260 33828.71 298.18 17120.33 88888.00 2019-09-17 23:28:08.000 260 33828.69 298.19 17120.34 88888.00 2019-09-17 23:28:09.000 260 33828.70 298.18 17120.35 88888.00 2019-09-17 23:28:10.000 260 33828.61 298.15 17120.30 37915.48 2019-09-17 23:28:11.000 260 33828.62 298.12 17120.34 88888.00 2019-09-17 23:28:12.000 260 33828.60 298.12 17120.34 88888.00 2019-09-17 23:28:13.000 260 33828.58 298.14 17120.34 88888.00 2019-09-17 23:28:14.000 260 33828.53 298.12 17120.29 88888.00 2019-09-17 23:28:15.000 260 33828.50 298.11 17120.33 37915.42 2019-09-17 23:28:16.000 260 33828.49 298.10 17120.34 88888.00 2019-09-17 23:28:17.000 260 33828.49 298.12 17120.27 88888.00 2019-09-17 23:28:18.000 260 33828.50 298.12 17120.27 88888.00 2019-09-17 23:28:19.000 260 33828.50 298.11 17120.31 88888.00 2019-09-17 23:28:20.000 260 33828.49 298.16 17120.32 37915.24 2019-09-17 23:28:21.000 260 33828.50 298.14 17120.36 88888.00 2019-09-17 23:28:22.000 260 33828.48 298.13 17120.33 88888.00 2019-09-17 23:28:23.000 260 33828.46 298.14 17120.34 88888.00 2019-09-17 23:28:24.000 260 33828.44 298.15 17120.36 88888.00 2019-09-17 23:28:25.000 260 33828.45 298.13 17120.38 37915.29 2019-09-17 23:28:26.000 260 33828.43 298.14 17120.37 88888.00 2019-09-17 23:28:27.000 260 33828.39 298.15 17120.40 88888.00 2019-09-17 23:28:28.000 260 33828.37 298.11 17120.38 88888.00 2019-09-17 23:28:29.000 260 33828.35 298.10 17120.39 88888.00 2019-09-17 23:28:30.000 260 33828.30 298.12 17120.38 37915.17 2019-09-17 23:28:31.000 260 33828.30 298.14 17120.38 88888.00 2019-09-17 23:28:32.000 260 33828.33 298.17 17120.41 88888.00 2019-09-17 23:28:33.000 260 33828.36 298.13 17120.35 88888.00 2019-09-17 23:28:34.000 260 33828.37 298.14 17120.36 88888.00 2019-09-17 23:28:35.000 260 33828.34 298.15 17120.37 37915.13 2019-09-17 23:28:36.000 260 33828.32 298.18 17120.34 88888.00 2019-09-17 23:28:37.000 260 33828.30 298.18 17120.38 88888.00 2019-09-17 23:28:38.000 260 33828.24 298.14 17120.36 88888.00 2019-09-17 23:28:39.000 260 33828.27 298.09 17120.37 88888.00 2019-09-17 23:28:40.000 260 33828.32 298.09 17120.38 37915.03 2019-09-17 23:28:41.000 260 33828.32 298.07 17120.38 88888.00 2019-09-17 23:28:42.000 260 33828.32 298.09 17120.43 88888.00 2019-09-17 23:28:43.000 260 33828.29 298.11 17120.44 88888.00 2019-09-17 23:28:44.000 260 33828.24 298.13 17120.45 88888.00 2019-09-17 23:28:45.000 260 33828.24 298.14 17120.41 37915.03 2019-09-17 23:28:46.000 260 33828.21 298.11 17120.39 88888.00 2019-09-17 23:28:47.000 260 33828.21 298.10 17120.37 88888.00 2019-09-17 23:28:48.000 260 33828.20 298.09 17120.38 88888.00 2019-09-17 23:28:49.000 260 33828.19 298.11 17120.39 88888.00 2019-09-17 23:28:50.000 260 33828.19 298.10 17120.43 37915.05 2019-09-17 23:28:51.000 260 33828.16 298.11 17120.44 88888.00 2019-09-17 23:28:52.000 260 33828.10 298.15 17120.41 88888.00 2019-09-17 23:28:53.000 260 33828.12 298.17 17120.43 88888.00 2019-09-17 23:28:54.000 260 33828.11 298.17 17120.44 88888.00 2019-09-17 23:28:55.000 260 33828.09 298.17 17120.44 37915.07 2019-09-17 23:28:56.000 260 33828.06 298.16 17120.44 88888.00 2019-09-17 23:28:57.000 260 33828.03 298.16 17120.45 88888.00 2019-09-17 23:28:58.000 260 33828.03 298.13 17120.44 88888.00 2019-09-17 23:28:59.000 260 33828.03 298.15 17120.42 88888.00 2019-09-17 23:29:00.000 260 33828.05 298.15 17120.43 37914.90 2019-09-17 23:29:01.000 260 33828.04 298.15 17120.45 88888.00 2019-09-17 23:29:02.000 260 33828.01 298.19 17120.44 88888.00 2019-09-17 23:29:03.000 260 33828.02 298.15 17120.44 88888.00 2019-09-17 23:29:04.000 260 33827.99 298.14 17120.42 88888.00 2019-09-17 23:29:05.000 260 33828.02 298.12 17120.46 37914.92 2019-09-17 23:29:06.000 260 33828.00 298.08 17120.46 88888.00 2019-09-17 23:29:07.000 260 33827.95 298.09 17120.45 88888.00 2019-09-17 23:29:08.000 260 33827.97 298.08 17120.44 88888.00 2019-09-17 23:29:09.000 260 33828.01 298.05 17120.44 88888.00 2019-09-17 23:29:10.000 260 33828.00 298.07 17120.40 37914.87 2019-09-17 23:29:11.000 260 33828.00 298.09 17120.43 88888.00 2019-09-17 23:29:12.000 260 33827.99 298.07 17120.43 88888.00 2019-09-17 23:29:13.000 260 33828.01 298.07 17120.38 88888.00 2019-09-17 23:29:14.000 260 33828.04 298.06 17120.43 88888.00 2019-09-17 23:29:15.000 260 33828.04 298.03 17120.42 37914.90 2019-09-17 23:29:16.000 260 33828.04 297.99 17120.41 88888.00 2019-09-17 23:29:17.000 260 33828.07 297.98 17120.45 88888.00 2019-09-17 23:29:18.000 260 33828.06 297.96 17120.43 88888.00 2019-09-17 23:29:19.000 260 33828.08 297.99 17120.37 88888.00 2019-09-17 23:29:20.000 260 33828.08 298.02 17120.39 37914.90 2019-09-17 23:29:21.000 260 33828.05 298.02 17120.40 88888.00 2019-09-17 23:29:22.000 260 33828.06 298.01 17120.42 88888.00 2019-09-17 23:29:23.000 260 33828.08 297.99 17120.44 88888.00 2019-09-17 23:29:24.000 260 33828.07 298.01 17120.44 88888.00 2019-09-17 23:29:25.000 260 33828.09 298.00 17120.46 37914.83 2019-09-17 23:29:26.000 260 33828.08 297.94 17120.46 88888.00 2019-09-17 23:29:27.000 260 33828.10 297.95 17120.46 88888.00 2019-09-17 23:29:28.000 260 33828.10 297.96 17120.41 88888.00 2019-09-17 23:29:29.000 260 33828.08 297.97 17120.38 88888.00 2019-09-17 23:29:30.000 260 33828.04 297.99 17120.39 37914.89 2019-09-17 23:29:31.000 260 33828.04 298.02 17120.37 88888.00 2019-09-17 23:29:32.000 260 33828.04 297.98 17120.35 88888.00 2019-09-17 23:29:33.000 260 33828.05 298.00 17120.39 88888.00 2019-09-17 23:29:34.000 260 33828.04 297.99 17120.44 88888.00 2019-09-17 23:29:35.000 260 33828.03 298.03 17120.42 37914.84 2019-09-17 23:29:36.000 260 33827.99 298.08 17120.44 88888.00 2019-09-17 23:29:37.000 260 33827.98 298.08 17120.46 88888.00 2019-09-17 23:29:38.000 260 33827.96 298.04 17120.44 88888.00 2019-09-17 23:29:39.000 260 33827.97 298.01 17120.42 88888.00 2019-09-17 23:29:40.000 260 33827.96 297.99 17120.44 37914.86 2019-09-17 23:29:41.000 260 33827.97 298.02 17120.44 88888.00 2019-09-17 23:29:42.000 260 33827.96 298.00 17120.44 88888.00 2019-09-17 23:29:43.000 260 33827.92 298.00 17120.44 88888.00 2019-09-17 23:29:44.000 260 33827.91 298.02 17120.44 88888.00 2019-09-17 23:29:45.000 260 33827.94 298.04 17120.45 37914.83 2019-09-17 23:29:46.000 260 33827.90 298.01 17120.45 88888.00 2019-09-17 23:29:47.000 260 33827.91 298.02 17120.49 88888.00 2019-09-17 23:29:48.000 260 33827.91 297.99 17120.46 88888.00 2019-09-17 23:29:49.000 260 33827.91 298.02 17120.44 88888.00 2019-09-17 23:29:50.000 260 33827.88 298.04 17120.44 37914.74 2019-09-17 23:29:51.000 260 33827.87 298.02 17120.43 88888.00 2019-09-17 23:29:52.000 260 33827.86 298.01 17120.45 88888.00 2019-09-17 23:29:53.000 260 33827.89 298.00 17120.45 88888.00 2019-09-17 23:29:54.000 260 33827.90 297.99 17120.47 88888.00 2019-09-17 23:29:55.000 260 33827.92 297.97 17120.45 37914.77 2019-09-17 23:29:56.000 260 33827.86 297.95 17120.41 88888.00 2019-09-17 23:29:57.000 260 33827.89 297.95 17120.40 88888.00 2019-09-17 23:29:58.000 260 33827.90 297.95 17120.41 88888.00 2019-09-17 23:29:59.000 260 33827.91 297.96 17120.48 88888.00 2019-09-17 23:30:00.000 260 33827.91 297.96 17120.50 37914.71 2019-09-17 23:30:01.000 260 33827.91 297.93 17120.46 88888.00 2019-09-17 23:30:02.000 260 33827.89 297.91 17120.46 88888.00 2019-09-17 23:30:03.000 260 33827.91 297.93 17120.47 88888.00 2019-09-17 23:30:04.000 260 33827.91 297.94 17120.44 88888.00 2019-09-17 23:30:05.000 260 33827.91 297.93 17120.44 37914.78 2019-09-17 23:30:06.000 260 33827.91 297.87 17120.45 88888.00 2019-09-17 23:30:07.000 260 33827.92 297.82 17120.43 88888.00 2019-09-17 23:30:08.000 260 33827.93 297.84 17120.42 88888.00 2019-09-17 23:30:09.000 260 33827.93 297.84 17120.40 88888.00 2019-09-17 23:30:10.000 260 33827.93 297.82 17120.41 37914.84 2019-09-17 23:30:11.000 260 33827.94 297.83 17120.40 88888.00 2019-09-17 23:30:12.000 260 33827.93 297.82 17120.42 88888.00 2019-09-17 23:30:13.000 260 33827.95 297.82 17120.42 88888.00 2019-09-17 23:30:14.000 260 33827.94 297.81 17120.45 88888.00 2019-09-17 23:30:15.000 260 33827.96 297.81 17120.46 37914.76 2019-09-17 23:30:16.000 260 33827.94 297.79 17120.47 88888.00 2019-09-17 23:30:17.000 260 33827.96 297.79 17120.47 88888.00 2019-09-17 23:30:18.000 260 33827.96 297.78 17120.43 88888.00 2019-09-17 23:30:19.000 260 33827.96 297.74 17120.42 88888.00 2019-09-17 23:30:20.000 260 33827.94 297.72 17120.41 37914.90 2019-09-17 23:30:21.000 260 33827.96 297.74 17120.41 88888.00 2019-09-17 23:30:22.000 260 33827.95 297.73 17120.40 88888.00 2019-09-17 23:30:23.000 260 33827.95 297.74 17120.42 88888.00 2019-09-17 23:30:24.000 260 33827.91 297.72 17120.38 88888.00 2019-09-17 23:30:25.000 260 33827.93 297.73 17120.40 37914.77 2019-09-17 23:30:26.000 260 33827.91 297.70 17120.41 88888.00 2019-09-17 23:30:27.000 260 33827.94 297.74 17120.46 88888.00 2019-09-17 23:30:28.000 260 33827.94 297.75 17120.43 88888.00 2019-09-17 23:30:29.000 260 33827.93 297.73 17120.44 88888.00 2019-09-17 23:30:30.000 260 33827.96 297.72 17120.45 37914.82 2019-09-17 23:30:31.000 260 33827.96 297.69 17120.44 88888.00 2019-09-17 23:30:32.000 260 33827.90 297.69 17120.46 88888.00 2019-09-17 23:30:33.000 260 33827.89 297.67 17120.50 88888.00 2019-09-17 23:30:34.000 260 33827.89 297.66 17120.47 88888.00 2019-09-17 23:30:35.000 260 33827.91 297.66 17120.44 37914.82 2019-09-17 23:30:36.000 260 33827.97 297.64 17120.45 88888.00 2019-09-17 23:30:37.000 260 33827.94 297.63 17120.42 88888.00 2019-09-17 23:30:38.000 260 33827.93 297.64 17120.40 88888.00 2019-09-17 23:30:39.000 260 33827.90 297.61 17120.41 88888.00 2019-09-17 23:30:40.000 260 33827.90 297.62 17120.36 37914.85 2019-09-17 23:30:41.000 260 33827.85 297.59 17120.38 88888.00 2019-09-17 23:30:42.000 260 33827.84 297.63 17120.39 88888.00 2019-09-17 23:30:43.000 260 33827.86 297.60 17120.41 88888.00 2019-09-17 23:30:44.000 260 33827.85 297.60 17120.39 88888.00 2019-09-17 23:30:45.000 260 33827.84 297.58 17120.45 37914.76 2019-09-17 23:30:46.000 260 33827.86 297.61 17120.43 88888.00 2019-09-17 23:30:47.000 260 33827.88 297.61 17120.43 88888.00 2019-09-17 23:30:48.000 260 33827.87 297.60 17120.44 88888.00 2019-09-17 23:30:49.000 260 33827.88 297.60 17120.45 88888.00 2019-09-17 23:30:50.000 260 33827.88 297.61 17120.43 37914.83 2019-09-17 23:30:51.000 260 33827.83 297.58 17120.42 88888.00 2019-09-17 23:30:52.000 260 33827.78 297.55 17120.41 88888.00 2019-09-17 23:30:53.000 260 33827.79 297.56 17120.42 88888.00 2019-09-17 23:30:54.000 260 33827.79 297.57 17120.40 88888.00 2019-09-17 23:30:55.000 260 33827.80 297.55 17120.42 37914.69 2019-09-17 23:30:56.000 260 33827.81 297.54 17120.41 88888.00 2019-09-17 23:30:57.000 260 33827.81 297.54 17120.38 88888.00 2019-09-17 23:30:58.000 260 33827.84 297.57 17120.35 88888.00 2019-09-17 23:30:59.000 260 33827.83 297.57 17120.37 88888.00 2019-09-17 23:31:00.000 260 33827.84 297.58 17120.41 37914.62 2019-09-17 23:31:01.000 260 33827.79 297.60 17120.42 88888.00 2019-09-17 23:31:02.000 260 33827.76 297.60 17120.42 88888.00 2019-09-17 23:31:03.000 260 33827.78 297.60 17120.37 88888.00 2019-09-17 23:31:04.000 260 33827.75 297.57 17120.41 88888.00 2019-09-17 23:31:05.000 260 33827.72 297.54 17120.43 37914.69 2019-09-17 23:31:06.000 260 33827.70 297.50 17120.42 88888.00 2019-09-17 23:31:07.000 260 33827.71 297.52 17120.42 88888.00 2019-09-17 23:31:08.000 260 33827.67 297.53 17120.42 88888.00 2019-09-17 23:31:09.000 260 33827.64 297.54 17120.43 88888.00 2019-09-17 23:31:10.000 260 33827.63 297.53 17120.43 37914.60 2019-09-17 23:31:11.000 260 33827.62 297.55 17120.42 88888.00 2019-09-17 23:31:12.000 260 33827.65 297.59 17120.39 88888.00 2019-09-17 23:31:13.000 260 33827.62 297.61 17120.39 88888.00 2019-09-17 23:31:14.000 260 33827.62 297.53 17120.38 88888.00 2019-09-17 23:31:15.000 260 33827.63 297.55 17120.40 37914.59 2019-09-17 23:31:16.000 260 33827.64 297.53 17120.43 88888.00 2019-09-17 23:31:17.000 260 33827.59 297.54 17120.40 88888.00 2019-09-17 23:31:18.000 260 33827.56 297.51 17120.41 88888.00 2019-09-17 23:31:19.000 260 33827.58 297.48 17120.43 88888.00 2019-09-17 23:31:20.000 260 33827.56 297.50 17120.41 37914.57 2019-09-17 23:31:21.000 260 33827.58 297.51 17120.42 88888.00 2019-09-17 23:31:22.000 260 33827.56 297.62 17120.44 88888.00 2019-09-17 23:31:23.000 260 33827.53 297.59 17120.44 88888.00 2019-09-17 23:31:24.000 260 33827.51 297.60 17120.42 88888.00 2019-09-17 23:31:25.000 260 33827.50 297.57 17120.43 37914.58 2019-09-17 23:31:26.000 260 33827.54 297.59 17120.46 88888.00 2019-09-17 23:31:27.000 260 33827.52 297.59 17120.45 88888.00 2019-09-17 23:31:28.000 260 33827.51 297.54 17120.45 88888.00 2019-09-17 23:31:29.000 260 33827.50 297.54 17120.45 88888.00 2019-09-17 23:31:30.000 260 33827.46 297.54 17120.46 37914.40 2019-09-17 23:31:31.000 260 33827.46 297.52 17120.49 88888.00 2019-09-17 23:31:32.000 260 33827.43 297.54 17120.47 88888.00 2019-09-17 23:31:33.000 260 33827.43 297.52 17120.46 88888.00 2019-09-17 23:31:34.000 260 33827.41 297.52 17120.45 88888.00 2019-09-17 23:31:35.000 260 33827.43 297.54 17120.43 37914.43 2019-09-17 23:31:36.000 260 33827.41 297.56 17120.39 88888.00 2019-09-17 23:31:37.000 260 33827.43 297.56 17120.40 88888.00 2019-09-17 23:31:38.000 260 33827.42 297.50 17120.41 88888.00 2019-09-17 23:31:39.000 260 33827.39 297.53 17120.40 88888.00 2019-09-17 23:31:40.000 260 33827.39 297.55 17120.46 37914.32 2019-09-17 23:31:41.000 260 33827.41 297.55 17120.44 88888.00 2019-09-17 23:31:42.000 260 33827.39 297.55 17120.47 88888.00 2019-09-17 23:31:43.000 260 33827.35 297.56 17120.48 88888.00 2019-09-17 23:31:44.000 260 33827.30 297.57 17120.49 88888.00 2019-09-17 23:31:45.000 260 33827.32 297.54 17120.46 37914.33 2019-09-17 23:31:46.000 260 33827.33 297.52 17120.46 88888.00 2019-09-17 23:31:47.000 260 33827.27 297.54 17120.46 88888.00 2019-09-17 23:31:48.000 260 33827.27 297.54 17120.49 88888.00 2019-09-17 23:31:49.000 260 33827.24 297.52 17120.52 88888.00 2019-09-17 23:31:50.000 260 33827.22 297.53 17120.51 37914.26 2019-09-17 23:31:51.000 260 33827.21 297.55 17120.52 88888.00 2019-09-17 23:31:52.000 260 33827.21 297.52 17120.54 88888.00 2019-09-17 23:31:53.000 260 33827.20 297.51 17120.51 88888.00 2019-09-17 23:31:54.000 260 33827.20 297.48 17120.51 88888.00 2019-09-17 23:31:55.000 260 33827.17 297.46 17120.51 37914.18 2019-09-17 23:31:56.000 260 33827.17 297.49 17120.49 88888.00 2019-09-17 23:31:57.000 260 33827.15 297.48 17120.49 88888.00 2019-09-17 23:31:58.000 260 33827.18 297.49 17120.43 88888.00 2019-09-17 23:31:59.000 260 33827.17 297.50 17120.42 88888.00 2019-09-17 23:32:00.000 260 33827.14 297.51 17120.45 37914.14 2019-09-17 23:32:01.000 260 33827.15 297.49 17120.50 88888.00 2019-09-17 23:32:02.000 260 33827.14 297.47 17120.52 88888.00 2019-09-17 23:32:03.000 260 33827.14 297.48 17120.53 88888.00 2019-09-17 23:32:04.000 260 33827.10 297.53 17120.54 88888.00 2019-09-17 23:32:05.000 260 33827.11 297.51 17120.54 37914.06 2019-09-17 23:32:06.000 260 33827.06 297.48 17120.48 88888.00 2019-09-17 23:32:07.000 260 33827.06 297.53 17120.47 88888.00 2019-09-17 23:32:08.000 260 33827.06 297.54 17120.44 88888.00 2019-09-17 23:32:09.000 260 33827.07 297.53 17120.45 88888.00 2019-09-17 23:32:10.000 260 33827.09 297.52 17120.47 37914.09 2019-09-17 23:32:11.000 260 33827.06 297.53 17120.50 88888.00 2019-09-17 23:32:12.000 260 33827.11 297.55 17120.49 88888.00 2019-09-17 23:32:13.000 260 33827.11 297.53 17120.46 88888.00 2019-09-17 23:32:14.000 260 33827.10 297.53 17120.42 88888.00 2019-09-17 23:32:15.000 260 33827.11 297.50 17120.48 37914.07 2019-09-17 23:32:16.000 260 33827.08 297.50 17120.50 88888.00 2019-09-17 23:32:17.000 260 33827.10 297.49 17120.52 88888.00 2019-09-17 23:32:18.000 260 33827.10 297.47 17120.53 88888.00 2019-09-17 23:32:19.000 260 33827.10 297.45 17120.53 88888.00 2019-09-17 23:32:20.000 260 33827.10 297.45 17120.51 37914.07 2019-09-17 23:32:21.000 260 33827.12 297.48 17120.49 88888.00 2019-09-17 23:32:22.000 260 33827.10 297.46 17120.47 88888.00 2019-09-17 23:32:23.000 260 33827.05 297.49 17120.43 88888.00 2019-09-17 23:32:24.000 260 33827.06 297.47 17120.44 88888.00 2019-09-17 23:32:25.000 260 33827.05 297.49 17120.46 37914.06 2019-09-17 23:32:26.000 260 33827.11 297.49 17120.44 88888.00 2019-09-17 23:32:27.000 260 33827.13 297.42 17120.45 88888.00 2019-09-17 23:32:28.000 260 33827.11 297.37 17120.44 88888.00 2019-09-17 23:32:29.000 260 33827.10 297.34 17120.47 88888.00 2019-09-17 23:32:30.000 260 33827.07 297.30 17120.48 37914.07 2019-09-17 23:32:31.000 260 33827.11 297.37 17120.44 88888.00 2019-09-17 23:32:32.000 260 33827.12 297.43 17120.42 88888.00 2019-09-17 23:32:33.000 260 33827.09 297.43 17120.41 88888.00 2019-09-17 23:32:34.000 260 33827.07 297.41 17120.44 88888.00 2019-09-17 23:32:35.000 260 33827.08 297.44 17120.48 37914.07 2019-09-17 23:32:36.000 260 33827.08 297.41 17120.51 88888.00 2019-09-17 23:32:37.000 260 33827.08 297.43 17120.52 88888.00 2019-09-17 23:32:38.000 260 33827.06 297.41 17120.56 88888.00 2019-09-17 23:32:39.000 260 33827.07 297.42 17120.52 88888.00 2019-09-17 23:32:40.000 260 33827.07 297.44 17120.56 37914.07 2019-09-17 23:32:41.000 260 33827.09 297.44 17120.50 88888.00 2019-09-17 23:32:42.000 260 33827.09 297.43 17120.48 88888.00 2019-09-17 23:32:43.000 260 33827.05 297.40 17120.44 88888.00 2019-09-17 23:32:44.000 260 33827.04 297.38 17120.48 88888.00 2019-09-17 23:32:45.000 260 33827.04 297.40 17120.47 37913.92 2019-09-17 23:32:46.000 260 33827.03 297.44 17120.50 88888.00 2019-09-17 23:32:47.000 260 33827.03 297.44 17120.46 88888.00 2019-09-17 23:32:48.000 260 33827.03 297.45 17120.45 88888.00 2019-09-17 23:32:49.000 260 33827.00 297.44 17120.47 88888.00 2019-09-17 23:32:50.000 260 33827.01 297.45 17120.54 37914.05 2019-09-17 23:32:51.000 260 33827.02 297.43 17120.52 88888.00 2019-09-17 23:32:52.000 260 33827.04 297.42 17120.49 88888.00 2019-09-17 23:32:53.000 260 33827.05 297.43 17120.45 88888.00 2019-09-17 23:32:54.000 260 33827.03 297.42 17120.51 88888.00 2019-09-17 23:32:55.000 260 33827.03 297.37 17120.54 37913.96 2019-09-17 23:32:56.000 260 33827.03 297.36 17120.57 88888.00 2019-09-17 23:32:57.000 260 33827.03 297.37 17120.55 88888.00 2019-09-17 23:32:58.000 260 33827.00 297.40 17120.56 88888.00 2019-09-17 23:32:59.000 260 33827.00 297.39 17120.59 88888.00 2019-09-17 23:33:00.000 260 33827.02 297.40 17120.56 37913.90 2019-09-17 23:33:01.000 260 33827.01 297.39 17120.51 88888.00 2019-09-17 23:33:02.000 260 33826.98 297.36 17120.52 88888.00 2019-09-17 23:33:03.000 260 33826.94 297.32 17120.52 88888.00 2019-09-17 23:33:04.000 260 33826.97 297.32 17120.52 88888.00 2019-09-17 23:33:05.000 260 33827.00 297.31 17120.50 37913.99 2019-09-17 23:33:06.000 260 33826.97 297.31 17120.50 88888.00 2019-09-17 23:33:07.000 260 33826.96 297.32 17120.49 88888.00 2019-09-17 23:33:08.000 260 33826.93 297.29 17120.53 88888.00 2019-09-17 23:33:09.000 260 33826.92 297.31 17120.55 88888.00 2019-09-17 23:33:10.000 260 33826.91 297.28 17120.52 37913.99 2019-09-17 23:33:11.000 260 33826.93 297.25 17120.52 88888.00 2019-09-17 23:33:12.000 260 33826.90 297.27 17120.50 88888.00 2019-09-17 23:33:13.000 260 33826.93 297.25 17120.47 88888.00 2019-09-17 23:33:14.000 260 33826.95 297.27 17120.49 88888.00 2019-09-17 23:33:15.000 260 33826.91 297.30 17120.52 37913.93 2019-09-17 23:33:16.000 260 33826.92 297.30 17120.53 88888.00 2019-09-17 23:33:17.000 260 33826.86 297.29 17120.52 88888.00 2019-09-17 23:33:18.000 260 33826.89 297.25 17120.50 88888.00 2019-09-17 23:33:19.000 260 33826.92 297.22 17120.54 88888.00 2019-09-17 23:33:20.000 260 33826.92 297.23 17120.53 37913.92 2019-09-17 23:33:21.000 260 33826.93 297.25 17120.55 88888.00 2019-09-17 23:33:22.000 260 33826.95 297.25 17120.52 88888.00 2019-09-17 23:33:23.000 260 33826.94 297.29 17120.49 88888.00 2019-09-17 23:33:24.000 260 33826.91 297.30 17120.54 88888.00 2019-09-17 23:33:25.000 260 33826.97 297.26 17120.57 37913.99 2019-09-17 23:33:26.000 260 33826.95 297.24 17120.51 88888.00 2019-09-17 23:33:27.000 260 33826.98 297.22 17120.48 88888.00 2019-09-17 23:33:28.000 260 33827.01 297.17 17120.46 88888.00 2019-09-17 23:33:29.000 260 33827.03 297.14 17120.49 88888.00 2019-09-17 23:33:30.000 260 33827.05 297.14 17120.47 37913.97 2019-09-17 23:33:31.000 260 33827.05 297.17 17120.50 88888.00 2019-09-17 23:33:32.000 260 33827.07 297.18 17120.53 88888.00 2019-09-17 23:33:33.000 260 33827.09 297.20 17120.53 88888.00 2019-09-17 23:33:34.000 260 33827.09 297.17 17120.49 88888.00 2019-09-17 23:33:35.000 260 33827.12 297.15 17120.49 37914.09 2019-09-17 23:33:36.000 260 33827.09 297.14 17120.51 88888.00 2019-09-17 23:33:37.000 260 33827.09 297.15 17120.53 88888.00 2019-09-17 23:33:38.000 260 33827.06 297.16 17120.45 88888.00 2019-09-17 23:33:39.000 260 33827.11 297.16 17120.46 88888.00 2019-09-17 23:33:40.000 260 33827.15 297.11 17120.48 37914.07 2019-09-17 23:33:41.000 260 33827.17 297.10 17120.49 88888.00 2019-09-17 23:33:42.000 260 33827.15 297.10 17120.47 88888.00 2019-09-17 23:33:43.000 260 33827.16 297.12 17120.50 88888.00 2019-09-17 23:33:44.000 260 33827.15 297.11 17120.49 88888.00 2019-09-17 23:33:45.000 260 33827.19 297.09 17120.49 37914.09 2019-09-17 23:33:46.000 260 33827.16 297.03 17120.47 88888.00 2019-09-17 23:33:47.000 260 33827.18 297.04 17120.43 88888.00 2019-09-17 23:33:48.000 260 33827.19 297.06 17120.41 88888.00 2019-09-17 23:33:49.000 260 33827.18 297.05 17120.39 88888.00 2019-09-17 23:33:50.000 260 33827.17 297.04 17120.41 37914.18 2019-09-17 23:33:51.000 260 33827.20 297.00 17120.39 88888.00 2019-09-17 23:33:52.000 260 33827.23 297.00 17120.39 88888.00 2019-09-17 23:33:53.000 260 33827.25 296.99 17120.37 88888.00 2019-09-17 23:33:54.000 260 33827.26 297.02 17120.40 88888.00 2019-09-17 23:33:55.000 260 33827.27 297.04 17120.41 37914.16 2019-09-17 23:33:56.000 260 33827.25 297.02 17120.43 88888.00 2019-09-17 23:33:57.000 260 33827.24 297.01 17120.43 88888.00 2019-09-17 23:33:58.000 260 33827.23 296.99 17120.46 88888.00 2019-09-17 23:33:59.000 260 33827.23 296.98 17120.44 88888.00 2019-09-17 23:34:00.000 260 33827.21 296.98 17120.40 37914.22 2019-09-17 23:34:01.000 260 33827.23 296.96 17120.43 88888.00 2019-09-17 23:34:02.000 260 33827.26 296.92 17120.44 88888.00 2019-09-17 23:34:03.000 260 33827.24 296.96 17120.41 88888.00 2019-09-17 23:34:04.000 260 33827.22 296.91 17120.42 88888.00 2019-09-17 23:34:05.000 260 33827.21 296.87 17120.46 37914.21 2019-09-17 23:34:06.000 260 33827.25 296.87 17120.45 88888.00 2019-09-17 23:34:07.000 260 33827.29 296.87 17120.43 88888.00 2019-09-17 23:34:08.000 260 33827.25 296.86 17120.42 88888.00 2019-09-17 23:34:09.000 260 33827.24 296.90 17120.43 88888.00 2019-09-17 23:34:10.000 260 33827.25 296.88 17120.44 37914.13 2019-09-17 23:34:11.000 260 33827.26 296.87 17120.46 88888.00 2019-09-17 23:34:12.000 260 33827.23 296.83 17120.45 88888.00 2019-09-17 23:34:13.000 260 33827.26 296.83 17120.42 88888.00 2019-09-17 23:34:14.000 260 33827.26 296.82 17120.42 88888.00 2019-09-17 23:34:15.000 260 33827.25 296.81 17120.40 37914.12 2019-09-17 23:34:16.000 260 33827.24 296.80 17120.40 88888.00 2019-09-17 23:34:17.000 260 33827.22 296.81 17120.42 88888.00 2019-09-17 23:34:18.000 260 33827.24 296.82 17120.43 88888.00 2019-09-17 23:34:19.000 260 33827.26 296.83 17120.41 88888.00 2019-09-17 23:34:20.000 260 33827.24 296.79 17120.45 37914.14 2019-09-17 23:34:21.000 260 33827.25 296.81 17120.47 88888.00 2019-09-17 23:34:22.000 260 33827.24 296.84 17120.43 88888.00 2019-09-17 23:34:23.000 260 33827.27 296.82 17120.47 88888.00 2019-09-17 23:34:24.000 260 33827.27 296.75 17120.47 88888.00 2019-09-17 23:34:25.000 260 33827.28 296.74 17120.45 37914.19 2019-09-17 23:34:26.000 260 33827.28 296.74 17120.43 88888.00 2019-09-17 23:34:27.000 260 33827.28 296.74 17120.46 88888.00 2019-09-17 23:34:28.000 260 33827.29 296.71 17120.46 88888.00 2019-09-17 23:34:29.000 260 33827.31 296.67 17120.46 88888.00 2019-09-17 23:34:30.000 260 33827.28 296.65 17120.41 37914.26 2019-09-17 23:34:31.000 260 33827.28 296.70 17120.43 88888.00 2019-09-17 23:34:32.000 260 33827.31 296.66 17120.42 88888.00 2019-09-17 23:34:33.000 260 33827.31 296.65 17120.41 88888.00 2019-09-17 23:34:34.000 260 33827.29 296.63 17120.45 88888.00 2019-09-17 23:34:35.000 260 33827.35 296.64 17120.43 37914.19 2019-09-17 23:34:36.000 260 33827.37 296.63 17120.44 88888.00 2019-09-17 23:34:37.000 260 33827.41 296.58 17120.45 88888.00 2019-09-17 23:34:38.000 260 33827.41 296.58 17120.46 88888.00 2019-09-17 23:34:39.000 260 33827.41 296.61 17120.48 88888.00 2019-09-17 23:34:40.000 260 33827.40 296.60 17120.44 37914.36 2019-09-17 23:34:41.000 260 33827.39 296.56 17120.44 88888.00 2019-09-17 23:34:42.000 260 33827.44 296.53 17120.45 88888.00 2019-09-17 23:34:43.000 260 33827.46 296.54 17120.49 88888.00 2019-09-17 23:34:44.000 260 33827.48 296.54 17120.49 88888.00 2019-09-17 23:34:45.000 260 33827.51 296.54 17120.47 37914.43 2019-09-17 23:34:46.000 260 33827.49 296.53 17120.46 88888.00 2019-09-17 23:34:47.000 260 33827.48 296.54 17120.46 88888.00 2019-09-17 23:34:48.000 260 33827.48 296.51 17120.48 88888.00 2019-09-17 23:34:49.000 260 33827.48 296.48 17120.45 88888.00 2019-09-17 23:34:50.000 260 33827.50 296.46 17120.46 37914.40 2019-09-17 23:34:51.000 260 33827.49 296.42 17120.47 88888.00 2019-09-17 23:34:52.000 260 33827.53 296.39 17120.48 88888.00 2019-09-17 23:34:53.000 260 33827.52 296.41 17120.46 88888.00 2019-09-17 23:34:54.000 260 33827.52 296.40 17120.50 88888.00 2019-09-17 23:34:55.000 260 33827.52 296.37 17120.51 37914.35 2019-09-17 23:34:56.000 260 33827.52 296.35 17120.50 88888.00 2019-09-17 23:34:57.000 260 33827.52 296.35 17120.56 88888.00 2019-09-17 23:34:58.000 260 33827.53 296.35 17120.51 88888.00 2019-09-17 23:34:59.000 260 33827.55 296.35 17120.50 88888.00 2019-09-17 23:35:00.000 260 33827.55 296.35 17120.48 37914.39 2019-09-17 23:35:01.000 260 33827.54 296.34 17120.46 88888.00 2019-09-17 23:35:02.000 260 33827.56 296.33 17120.48 88888.00 2019-09-17 23:35:03.000 260 33827.56 296.32 17120.43 88888.00 2019-09-17 23:35:04.000 260 33827.54 296.29 17120.42 88888.00 2019-09-17 23:35:05.000 260 33827.55 296.30 17120.47 37914.46 2019-09-17 23:35:06.000 260 33827.56 296.22 17120.46 88888.00 2019-09-17 23:35:07.000 260 33827.56 296.23 17120.48 88888.00 2019-09-17 23:35:08.000 260 33827.54 296.19 17120.47 88888.00 2019-09-17 23:35:09.000 260 33827.52 296.18 17120.46 88888.00 2019-09-17 23:35:10.000 260 33827.53 296.20 17120.45 37914.41 2019-09-17 23:35:11.000 260 33827.57 296.18 17120.45 88888.00 2019-09-17 23:35:12.000 260 33827.57 296.14 17120.40 88888.00 2019-09-17 23:35:13.000 260 33827.60 296.12 17120.43 88888.00 2019-09-17 23:35:14.000 260 33827.57 296.12 17120.47 88888.00 2019-09-17 23:35:15.000 260 33827.60 296.15 17120.44 37914.48 2019-09-17 23:35:16.000 260 33827.60 296.23 17120.40 88888.00 2019-09-17 23:35:17.000 260 33827.61 296.21 17120.45 88888.00 2019-09-17 23:35:18.000 260 33827.60 296.17 17120.50 88888.00 2019-09-17 23:35:19.000 260 33827.61 296.14 17120.53 88888.00 2019-09-17 23:35:20.000 260 33827.60 296.16 17120.53 37914.44 2019-09-17 23:35:21.000 260 33827.62 296.18 17120.54 88888.00 2019-09-17 23:35:22.000 260 33827.61 296.18 17120.49 88888.00 2019-09-17 23:35:23.000 260 33827.61 296.17 17120.51 88888.00 2019-09-17 23:35:24.000 260 33827.61 296.15 17120.46 88888.00 2019-09-17 23:35:25.000 260 33827.60 296.13 17120.47 37914.59 2019-09-17 23:35:26.000 260 33827.56 296.14 17120.46 88888.00 2019-09-17 23:35:27.000 260 33827.58 296.15 17120.49 88888.00 2019-09-17 23:35:28.000 260 33827.62 296.13 17120.49 88888.00 2019-09-17 23:35:29.000 260 33827.62 296.12 17120.44 88888.00 2019-09-17 23:35:30.000 260 33827.61 296.09 17120.43 37914.59 2019-09-17 23:35:31.000 260 33827.63 296.07 17120.42 88888.00 2019-09-17 23:35:32.000 260 33827.63 296.06 17120.42 88888.00 2019-09-17 23:35:33.000 260 33827.64 296.04 17120.45 88888.00 2019-09-17 23:35:34.000 260 33827.63 296.02 17120.42 88888.00 2019-09-17 23:35:35.000 260 33827.65 295.98 17120.36 37914.55 2019-09-17 23:35:36.000 260 33827.63 296.01 17120.41 88888.00 2019-09-17 23:35:37.000 260 33827.66 296.04 17120.45 88888.00 2019-09-17 23:35:38.000 260 33827.66 296.04 17120.46 88888.00 2019-09-17 23:35:39.000 260 33827.64 296.03 17120.49 88888.00 2019-09-17 23:35:40.000 260 33827.64 296.03 17120.49 37914.62 2019-09-17 23:35:41.000 260 33827.65 295.99 17120.47 88888.00 2019-09-17 23:35:42.000 260 33827.66 296.00 17120.46 88888.00 2019-09-17 23:35:43.000 260 33827.66 295.98 17120.50 88888.00 2019-09-17 23:35:44.000 260 33827.66 295.95 17120.43 88888.00 2019-09-17 23:35:45.000 260 33827.67 295.96 17120.45 37914.56 2019-09-17 23:35:46.000 260 33827.70 295.96 17120.48 88888.00 2019-09-17 23:35:47.000 260 33827.69 295.93 17120.47 88888.00 2019-09-17 23:35:48.000 260 33827.72 295.96 17120.45 88888.00 2019-09-17 23:35:49.000 260 33827.72 295.96 17120.46 88888.00 2019-09-17 23:35:50.000 260 33827.73 295.96 17120.48 37914.67 2019-09-17 23:35:51.000 260 33827.75 295.94 17120.49 88888.00 2019-09-17 23:35:52.000 260 33827.72 295.94 17120.47 88888.00 2019-09-17 23:35:53.000 260 33827.72 295.92 17120.43 88888.00 2019-09-17 23:35:54.000 260 33827.73 295.92 17120.43 88888.00 2019-09-17 23:35:55.000 260 33827.76 295.92 17120.41 37914.69 2019-09-17 23:35:56.000 260 33827.78 295.90 17120.40 88888.00 2019-09-17 23:35:57.000 260 33827.81 295.91 17120.46 88888.00 2019-09-17 23:35:58.000 260 33827.83 295.89 17120.48 88888.00 2019-09-17 23:35:59.000 260 33827.83 295.85 17120.42 88888.00 2019-09-17 23:36:00.000 260 33827.82 295.87 17120.42 37914.63 2019-09-17 23:36:01.000 260 33827.84 295.89 17120.47 88888.00 2019-09-17 23:36:02.000 260 33827.89 295.85 17120.48 88888.00 2019-09-17 23:36:03.000 260 33827.88 295.83 17120.49 88888.00 2019-09-17 23:36:04.000 260 33827.87 295.81 17120.45 88888.00 2019-09-17 23:36:05.000 260 33827.87 295.82 17120.45 37914.74 2019-09-17 23:36:06.000 260 33827.87 295.84 17120.45 88888.00 2019-09-17 23:36:07.000 260 33827.87 295.81 17120.47 88888.00 2019-09-17 23:36:08.000 260 33827.88 295.78 17120.45 88888.00 2019-09-17 23:36:09.000 260 33827.89 295.76 17120.47 88888.00 2019-09-17 23:36:10.000 260 33827.87 295.76 17120.47 37914.71 2019-09-17 23:36:11.000 260 33827.88 295.82 17120.48 88888.00 2019-09-17 23:36:12.000 260 33827.91 295.78 17120.50 88888.00 2019-09-17 23:36:13.000 260 33827.88 295.78 17120.46 88888.00 2019-09-17 23:36:14.000 260 33827.91 295.80 17120.47 88888.00 2019-09-17 23:36:15.000 260 33827.93 295.83 17120.43 37914.72 2019-09-17 23:36:16.000 260 33827.92 295.75 17120.39 88888.00 2019-09-17 23:36:17.000 260 33827.92 295.78 17120.43 88888.00 2019-09-17 23:36:18.000 260 33827.93 295.83 17120.46 88888.00 2019-09-17 23:36:19.000 260 33827.94 295.81 17120.49 88888.00 2019-09-17 23:36:20.000 260 33827.94 295.80 17120.51 37914.81 2019-09-17 23:36:21.000 260 33827.93 295.79 17120.53 88888.00 2019-09-17 23:36:22.000 260 33827.89 295.77 17120.50 88888.00 2019-09-17 23:36:23.000 260 33827.90 295.77 17120.51 88888.00 2019-09-17 23:36:24.000 260 33827.89 295.79 17120.46 88888.00 2019-09-17 23:36:25.000 260 33827.90 295.76 17120.51 37914.82 2019-09-17 23:36:26.000 260 33827.90 295.75 17120.52 88888.00 2019-09-17 23:36:27.000 260 33827.89 295.74 17120.51 88888.00 2019-09-17 23:36:28.000 260 33827.85 295.73 17120.51 88888.00 2019-09-17 23:36:29.000 260 33827.87 295.73 17120.51 88888.00 2019-09-17 23:36:30.000 260 33827.88 295.71 17120.50 37914.71 2019-09-17 23:36:31.000 260 33827.85 295.71 17120.51 88888.00 2019-09-17 23:36:32.000 260 33827.84 295.72 17120.54 88888.00 2019-09-17 23:36:33.000 260 33827.81 295.68 17120.52 88888.00 2019-09-17 23:36:34.000 260 33827.81 295.70 17120.49 88888.00 2019-09-17 23:36:35.000 260 33827.81 295.73 17120.51 37914.72 2019-09-17 23:36:36.000 260 33827.79 295.71 17120.53 88888.00 2019-09-17 23:36:37.000 260 33827.82 295.70 17120.58 88888.00 2019-09-17 23:36:38.000 260 33827.76 295.70 17120.56 88888.00 2019-09-17 23:36:39.000 260 33827.72 295.70 17120.54 88888.00 2019-09-17 23:36:40.000 260 33827.73 295.68 17120.55 37914.67 2019-09-17 23:36:41.000 260 33827.72 295.66 17120.53 88888.00 2019-09-17 23:36:42.000 260 33827.71 295.68 17120.55 88888.00 2019-09-17 23:36:43.000 260 33827.71 295.67 17120.56 88888.00 2019-09-17 23:36:44.000 260 33827.70 295.68 17120.57 88888.00 2019-09-17 23:36:45.000 260 33827.67 295.64 17120.52 37914.67 2019-09-17 23:36:46.000 260 33827.63 295.64 17120.48 88888.00 2019-09-17 23:36:47.000 260 33827.61 295.64 17120.54 88888.00 2019-09-17 23:36:48.000 260 33827.63 295.65 17120.54 88888.00 2019-09-17 23:36:49.000 260 33827.62 295.67 17120.53 88888.00 2019-09-17 23:36:50.000 260 33827.64 295.68 17120.55 37914.66 2019-09-17 23:36:51.000 260 33827.60 295.69 17120.54 88888.00 2019-09-17 23:36:52.000 260 33827.55 295.71 17120.55 88888.00 2019-09-17 23:36:53.000 260 33827.56 295.74 17120.54 88888.00 2019-09-17 23:36:54.000 260 33827.58 295.74 17120.54 88888.00 2019-09-17 23:36:55.000 260 33827.52 295.73 17120.52 37914.50 2019-09-17 23:36:56.000 260 33827.51 295.69 17120.53 88888.00 2019-09-17 23:36:57.000 260 33827.54 295.64 17120.51 88888.00 2019-09-17 23:36:58.000 260 33827.56 295.65 17120.51 88888.00 2019-09-17 23:36:59.000 260 33827.52 295.65 17120.52 88888.00 2019-09-17 23:37:00.000 260 33827.52 295.64 17120.50 37914.47 2019-09-17 23:37:01.000 260 33827.49 295.63 17120.53 88888.00 2019-09-17 23:37:02.000 260 33827.51 295.61 17120.55 88888.00 2019-09-17 23:37:03.000 260 33827.54 295.64 17120.53 88888.00 2019-09-17 23:37:04.000 260 33827.49 295.64 17120.53 88888.00 2019-09-17 23:37:05.000 260 33827.45 295.61 17120.52 37914.44 2019-09-17 23:37:06.000 260 33827.41 295.60 17120.52 88888.00 2019-09-17 23:37:07.000 260 33827.42 295.63 17120.56 88888.00 2019-09-17 23:37:08.000 260 33827.41 295.63 17120.57 88888.00 2019-09-17 23:37:09.000 260 33827.37 295.63 17120.54 88888.00 2019-09-17 23:37:10.000 260 33827.33 295.63 17120.52 37914.32 2019-09-17 23:37:11.000 260 33827.32 295.60 17120.54 88888.00 2019-09-17 23:37:12.000 260 33827.28 295.59 17120.55 88888.00 2019-09-17 23:37:13.000 260 33827.29 295.58 17120.59 88888.00 2019-09-17 23:37:14.000 260 33827.26 295.58 17120.62 88888.00 2019-09-17 23:37:15.000 260 33827.26 295.58 17120.60 37914.23 2019-09-17 23:37:16.000 260 33827.26 295.56 17120.57 88888.00 2019-09-17 23:37:17.000 260 33827.26 295.59 17120.57 88888.00 2019-09-17 23:37:18.000 260 33827.23 295.62 17120.60 88888.00 2019-09-17 23:37:19.000 260 33827.22 295.61 17120.60 88888.00 2019-09-17 23:37:20.000 260 33827.19 295.59 17120.60 37914.30 2019-09-17 23:37:21.000 260 33827.18 295.64 17120.60 88888.00 2019-09-17 23:37:22.000 260 33827.14 295.65 17120.55 88888.00 2019-09-17 23:37:23.000 260 33827.13 295.65 17120.56 88888.00 2019-09-17 23:37:24.000 260 33827.10 295.65 17120.55 88888.00 2019-09-17 23:37:25.000 260 33827.10 295.62 17120.57 37914.15 2019-09-17 23:37:26.000 260 33827.10 295.64 17120.57 88888.00 2019-09-17 23:37:27.000 260 33827.11 295.68 17120.53 88888.00 2019-09-17 23:37:28.000 260 33827.11 295.70 17120.52 88888.00 2019-09-17 23:37:29.000 260 33827.11 295.71 17120.58 88888.00 2019-09-17 23:37:30.000 260 33827.08 295.65 17120.56 37914.05 2019-09-17 23:37:31.000 260 33827.06 295.64 17120.58 88888.00 2019-09-17 23:37:32.000 260 33827.05 295.61 17120.60 88888.00 2019-09-17 23:37:33.000 260 33827.02 295.59 17120.59 88888.00 2019-09-17 23:37:34.000 260 33827.03 295.59 17120.60 88888.00 2019-09-17 23:37:35.000 260 33826.99 295.61 17120.56 37914.03 2019-09-17 23:37:36.000 260 33826.94 295.64 17120.57 88888.00 2019-09-17 23:37:37.000 260 33826.92 295.61 17120.59 88888.00 2019-09-17 23:37:38.000 260 33826.89 295.59 17120.55 88888.00 2019-09-17 23:37:39.000 260 33826.89 295.62 17120.54 88888.00 2019-09-17 23:37:40.000 260 33826.88 295.59 17120.55 37913.96 2019-09-17 23:37:41.000 260 33826.87 295.60 17120.54 88888.00 2019-09-17 23:37:42.000 260 33826.86 295.62 17120.60 88888.00 2019-09-17 23:37:43.000 260 33826.84 295.66 17120.62 88888.00 2019-09-17 23:37:44.000 260 33826.83 295.64 17120.62 88888.00 2019-09-17 23:37:45.000 260 33826.88 295.65 17120.61 37913.87 2019-09-17 23:37:46.000 260 33826.84 295.63 17120.65 88888.00 2019-09-17 23:37:47.000 260 33826.80 295.61 17120.62 88888.00 2019-09-17 23:37:48.000 260 33826.80 295.61 17120.60 88888.00 2019-09-17 23:37:49.000 260 33826.81 295.58 17120.58 88888.00 2019-09-17 23:37:50.000 260 33826.82 295.58 17120.63 37913.89 2019-09-17 23:37:51.000 260 33826.85 295.61 17120.64 88888.00 2019-09-17 23:37:52.000 260 33826.80 295.60 17120.61 88888.00 2019-09-17 23:37:53.000 260 33826.82 295.62 17120.59 88888.00 2019-09-17 23:37:54.000 260 33826.82 295.63 17120.58 88888.00 2019-09-17 23:37:55.000 260 33826.80 295.60 17120.62 37913.79 2019-09-17 23:37:56.000 260 33826.82 295.57 17120.65 88888.00 2019-09-17 23:37:57.000 260 33826.82 295.57 17120.64 88888.00 2019-09-17 23:37:58.000 260 33826.84 295.59 17120.66 88888.00 2019-09-17 23:37:59.000 260 33826.81 295.59 17120.64 88888.00 2019-09-17 23:38:00.000 260 33826.82 295.58 17120.65 37913.86 2019-09-17 23:38:01.000 260 33826.78 295.59 17120.64 88888.00 2019-09-17 23:38:02.000 260 33826.79 295.57 17120.67 88888.00 2019-09-17 23:38:03.000 260 33826.82 295.55 17120.65 88888.00 2019-09-17 23:38:04.000 260 33826.81 295.59 17120.66 88888.00 2019-09-17 23:38:05.000 260 33826.82 295.60 17120.67 37913.94 2019-09-17 23:38:06.000 260 33826.84 295.58 17120.66 88888.00 2019-09-17 23:38:07.000 260 33826.84 295.60 17120.63 88888.00 2019-09-17 23:38:08.000 260 33826.83 295.65 17120.60 88888.00 2019-09-17 23:38:09.000 260 33826.85 295.66 17120.63 88888.00 2019-09-17 23:38:10.000 260 33826.83 295.68 17120.64 37913.93 2019-09-17 23:38:11.000 260 33826.87 295.67 17120.63 88888.00 2019-09-17 23:38:12.000 260 33826.86 295.63 17120.59 88888.00 2019-09-17 23:38:13.000 260 33826.85 295.61 17120.59 88888.00 2019-09-17 23:38:14.000 260 33826.80 295.64 17120.65 88888.00 2019-09-17 23:38:15.000 260 33826.83 295.67 17120.67 37913.89 2019-09-17 23:38:16.000 260 33826.78 295.69 17120.62 88888.00 2019-09-17 23:38:17.000 260 33826.78 295.71 17120.62 88888.00 2019-09-17 23:38:18.000 260 33826.76 295.67 17120.63 88888.00 2019-09-17 23:38:19.000 260 33826.75 295.68 17120.64 88888.00 2019-09-17 23:38:20.000 260 33826.76 295.71 17120.65 37913.79 2019-09-17 23:38:21.000 260 33826.71 295.67 17120.63 88888.00 2019-09-17 23:38:22.000 260 33826.69 295.66 17120.63 88888.00 2019-09-17 23:38:23.000 260 33826.66 295.68 17120.67 88888.00 2019-09-17 23:38:24.000 260 33826.64 295.69 17120.69 88888.00 2019-09-17 23:38:25.000 260 33826.67 295.69 17120.67 37913.80 2019-09-17 23:38:26.000 260 33826.63 295.69 17120.64 88888.00 2019-09-17 23:38:27.000 260 33826.57 295.70 17120.64 88888.00 2019-09-17 23:38:28.000 260 33826.59 295.74 17120.64 88888.00 2019-09-17 23:38:29.000 260 33826.59 295.73 17120.67 88888.00 2019-09-17 23:38:30.000 260 33826.55 295.71 17120.67 37913.67 2019-09-17 23:38:31.000 260 33826.58 295.72 17120.63 88888.00 2019-09-17 23:38:32.000 260 33826.59 295.73 17120.63 88888.00 2019-09-17 23:38:33.000 260 33826.61 295.71 17120.62 88888.00 2019-09-17 23:38:34.000 260 33826.62 295.68 17120.64 88888.00 2019-09-17 23:38:35.000 260 33826.58 295.66 17120.68 37913.69 2019-09-17 23:38:36.000 260 33826.57 295.66 17120.70 88888.00 2019-09-17 23:38:37.000 260 33826.59 295.69 17120.69 88888.00 2019-09-17 23:38:38.000 260 33826.61 295.73 17120.68 88888.00 2019-09-17 23:38:39.000 260 33826.59 295.76 17120.66 88888.00 2019-09-17 23:38:40.000 260 33826.57 295.75 17120.62 37913.57 2019-09-17 23:38:41.000 260 33826.63 295.71 17120.64 88888.00 2019-09-17 23:38:42.000 260 33826.64 295.73 17120.65 88888.00 2019-09-17 23:38:43.000 260 33826.66 295.72 17120.69 88888.00 2019-09-17 23:38:44.000 260 33826.65 295.71 17120.69 88888.00 2019-09-17 23:38:45.000 260 33826.65 295.73 17120.68 37913.65 2019-09-17 23:38:46.000 260 33826.66 295.75 17120.65 88888.00 2019-09-17 23:38:47.000 260 33826.66 295.74 17120.63 88888.00 2019-09-17 23:38:48.000 260 33826.66 295.74 17120.65 88888.00 2019-09-17 23:38:49.000 260 33826.67 295.74 17120.65 88888.00 2019-09-17 23:38:50.000 260 33826.69 295.70 17120.66 37913.68 2019-09-17 23:38:51.000 260 33826.66 295.67 17120.68 88888.00 2019-09-17 23:38:52.000 260 33826.65 295.68 17120.68 88888.00 2019-09-17 23:38:53.000 260 33826.66 295.67 17120.71 88888.00 2019-09-17 23:38:54.000 260 33826.66 295.68 17120.65 88888.00 2019-09-17 23:38:55.000 260 33826.68 295.69 17120.68 37913.69 2019-09-17 23:38:56.000 260 33826.67 295.67 17120.68 88888.00 2019-09-17 23:38:57.000 260 33826.64 295.67 17120.69 88888.00 2019-09-17 23:38:58.000 260 33826.64 295.62 17120.69 88888.00 2019-09-17 23:38:59.000 260 33826.68 295.68 17120.67 88888.00 2019-09-17 23:39:00.000 260 33826.70 295.71 17120.65 37913.81 2019-09-17 23:39:01.000 260 33826.69 295.70 17120.66 88888.00 2019-09-17 23:39:02.000 260 33826.67 295.72 17120.64 88888.00 2019-09-17 23:39:03.000 260 33826.65 295.69 17120.63 88888.00 2019-09-17 23:39:04.000 260 33826.70 295.70 17120.65 88888.00 2019-09-17 23:39:05.000 260 33826.71 295.70 17120.65 37913.75 2019-09-17 23:39:06.000 260 33826.70 295.67 17120.65 88888.00 2019-09-17 23:39:07.000 260 33826.70 295.66 17120.63 88888.00 2019-09-17 23:39:08.000 260 33826.72 295.69 17120.64 88888.00 2019-09-17 23:39:09.000 260 33826.67 295.65 17120.64 88888.00 2019-09-17 23:39:10.000 260 33826.66 295.66 17120.61 37913.74 2019-09-17 23:39:11.000 260 33826.70 295.67 17120.64 88888.00 2019-09-17 23:39:12.000 260 33826.71 295.65 17120.61 88888.00 2019-09-17 23:39:13.000 260 33826.68 295.66 17120.61 88888.00 2019-09-17 23:39:14.000 260 33826.67 295.67 17120.65 88888.00 2019-09-17 23:39:15.000 260 33826.67 295.68 17120.65 37913.78 2019-09-17 23:39:16.000 260 33826.67 295.69 17120.66 88888.00 2019-09-17 23:39:17.000 260 33826.69 295.70 17120.66 88888.00 2019-09-17 23:39:18.000 260 33826.72 295.68 17120.63 88888.00 2019-09-17 23:39:19.000 260 33826.70 295.65 17120.58 88888.00 2019-09-17 23:39:20.000 260 33826.67 295.70 17120.58 37913.70 2019-09-17 23:39:21.000 260 33826.63 295.68 17120.63 88888.00 2019-09-17 23:39:22.000 260 33826.62 295.64 17120.60 88888.00 2019-09-17 23:39:23.000 260 33826.63 295.67 17120.61 88888.00 2019-09-17 23:39:24.000 260 33826.65 295.67 17120.65 88888.00 2019-09-17 23:39:25.000 260 33826.65 295.68 17120.69 37913.67 2019-09-17 23:39:26.000 260 33826.63 295.69 17120.69 88888.00 2019-09-17 23:39:27.000 260 33826.61 295.70 17120.70 88888.00 2019-09-17 23:39:28.000 260 33826.58 295.71 17120.72 88888.00 2019-09-17 23:39:29.000 260 33826.59 295.72 17120.70 88888.00 2019-09-17 23:39:30.000 260 33826.55 295.66 17120.65 37913.61 2019-09-17 23:39:31.000 260 33826.56 295.64 17120.65 88888.00 2019-09-17 23:39:32.000 260 33826.58 295.64 17120.70 88888.00 2019-09-17 23:39:33.000 260 33826.63 295.66 17120.69 88888.00 2019-09-17 23:39:34.000 260 33826.60 295.64 17120.62 88888.00 2019-09-17 23:39:35.000 260 33826.59 295.70 17120.62 37913.66 2019-09-17 23:39:36.000 260 33826.62 295.67 17120.61 88888.00 2019-09-17 23:39:37.000 260 33826.65 295.71 17120.63 88888.00 2019-09-17 23:39:38.000 260 33826.64 295.71 17120.65 88888.00 2019-09-17 23:39:39.000 260 33826.59 295.70 17120.66 88888.00 2019-09-17 23:39:40.000 260 33826.61 295.69 17120.65 37913.74 2019-09-17 23:39:41.000 260 33826.64 295.71 17120.65 88888.00 2019-09-17 23:39:42.000 260 33826.64 295.71 17120.62 88888.00 2019-09-17 23:39:43.000 260 33826.65 295.70 17120.63 88888.00 2019-09-17 23:39:44.000 260 33826.64 295.69 17120.61 88888.00 2019-09-17 23:39:45.000 260 33826.65 295.74 17120.58 37913.78 2019-09-17 23:39:46.000 260 33826.60 295.74 17120.60 88888.00 2019-09-17 23:39:47.000 260 33826.62 295.76 17120.62 88888.00 2019-09-17 23:39:48.000 260 33826.64 295.73 17120.62 88888.00 2019-09-17 23:39:49.000 260 33826.67 295.76 17120.62 88888.00 2019-09-17 23:39:50.000 260 33826.67 295.75 17120.60 37913.74 2019-09-17 23:39:51.000 260 33826.68 295.76 17120.64 88888.00 2019-09-17 23:39:52.000 260 33826.68 295.74 17120.62 88888.00 2019-09-17 23:39:53.000 260 33826.65 295.72 17120.63 88888.00 2019-09-17 23:39:54.000 260 33826.68 295.77 17120.64 88888.00 2019-09-17 23:39:55.000 260 33826.67 295.81 17120.65 37913.70 2019-09-17 23:39:56.000 260 33826.60 295.81 17120.63 88888.00 2019-09-17 23:39:57.000 260 33826.61 295.78 17120.61 88888.00 2019-09-17 23:39:58.000 260 33826.60 295.80 17120.59 88888.00 2019-09-17 23:39:59.000 260 33826.60 295.80 17120.58 88888.00 2019-09-17 23:40:00.000 260 33826.58 295.80 17120.59 37913.64 2019-09-17 23:40:01.000 260 33826.58 295.82 17120.63 88888.00 2019-09-17 23:40:02.000 260 33826.57 295.85 17120.64 88888.00 2019-09-17 23:40:03.000 260 33826.57 295.85 17120.66 88888.00 2019-09-17 23:40:04.000 260 33826.56 295.82 17120.63 88888.00 2019-09-17 23:40:05.000 260 33826.53 295.87 17120.65 37913.63 2019-09-17 23:40:06.000 260 33826.51 295.88 17120.65 88888.00 2019-09-17 23:40:07.000 260 33826.49 295.90 17120.67 88888.00 2019-09-17 23:40:08.000 260 33826.45 295.92 17120.68 88888.00 2019-09-17 23:40:09.000 260 33826.40 295.90 17120.67 88888.00 2019-09-17 23:40:10.000 260 33826.39 295.87 17120.66 37913.49 2019-09-17 23:40:11.000 260 33826.39 295.90 17120.68 88888.00 2019-09-17 23:40:12.000 260 33826.35 295.93 17120.70 88888.00 2019-09-17 23:40:13.000 260 33826.31 295.89 17120.68 88888.00 2019-09-17 23:40:14.000 260 33826.28 295.87 17120.69 88888.00 2019-09-17 23:40:15.000 260 33826.24 295.87 17120.69 37913.42 2019-09-17 23:40:16.000 260 33826.22 295.90 17120.66 88888.00 2019-09-17 23:40:17.000 260 33826.24 295.92 17120.68 88888.00 2019-09-17 23:40:18.000 260 33826.23 295.94 17120.70 88888.00 2019-09-17 23:40:19.000 260 33826.18 295.94 17120.65 88888.00 2019-09-17 23:40:20.000 260 33826.13 295.91 17120.65 37913.37 2019-09-17 23:40:21.000 260 33826.12 295.92 17120.69 88888.00 2019-09-17 23:40:22.000 260 33826.12 295.90 17120.68 88888.00 2019-09-17 23:40:23.000 260 33826.12 295.90 17120.67 88888.00 2019-09-17 23:40:24.000 260 33826.09 295.90 17120.69 88888.00 2019-09-17 23:40:25.000 260 33826.08 295.89 17120.65 37913.23 2019-09-17 23:40:26.000 260 33826.05 295.89 17120.69 88888.00 2019-09-17 23:40:27.000 260 33826.03 295.87 17120.69 88888.00 2019-09-17 23:40:28.000 260 33825.98 295.89 17120.70 88888.00 2019-09-17 23:40:29.000 260 33825.98 295.86 17120.69 88888.00 2019-09-17 23:40:30.000 260 33825.97 295.86 17120.65 37913.15 2019-09-17 23:40:31.000 260 33825.94 295.89 17120.65 88888.00 2019-09-17 23:40:32.000 260 33825.92 295.89 17120.66 88888.00 2019-09-17 23:40:33.000 260 33825.96 295.86 17120.64 88888.00 2019-09-17 23:40:34.000 260 33825.93 295.87 17120.64 88888.00 2019-09-17 23:40:35.000 260 33825.92 295.95 17120.69 37913.15 2019-09-17 23:40:36.000 260 33825.89 295.96 17120.67 88888.00 2019-09-17 23:40:37.000 260 33825.91 295.94 17120.66 88888.00 2019-09-17 23:40:38.000 260 33825.94 295.94 17120.69 88888.00 2019-09-17 23:40:39.000 260 33825.88 295.91 17120.67 88888.00 2019-09-17 23:40:40.000 260 33825.88 295.95 17120.70 37913.15 2019-09-17 23:40:41.000 260 33825.87 296.00 17120.72 88888.00 2019-09-17 23:40:42.000 260 33825.83 295.99 17120.68 88888.00 2019-09-17 23:40:43.000 260 33825.83 295.99 17120.68 88888.00 2019-09-17 23:40:44.000 260 33825.80 296.00 17120.70 88888.00 2019-09-17 23:40:45.000 260 33825.80 295.99 17120.67 37913.00 2019-09-17 23:40:46.000 260 33825.78 295.96 17120.69 88888.00 2019-09-17 23:40:47.000 260 33825.75 295.95 17120.68 88888.00 2019-09-17 23:40:48.000 260 33825.72 295.93 17120.68 88888.00 2019-09-17 23:40:49.000 260 33825.73 295.92 17120.66 88888.00 2019-09-17 23:40:50.000 260 33825.72 295.95 17120.67 37912.92 2019-09-17 23:40:51.000 260 33825.68 296.00 17120.64 88888.00 2019-09-17 23:40:52.000 260 33825.66 296.01 17120.67 88888.00 2019-09-17 23:40:53.000 260 33825.61 296.02 17120.69 88888.00 2019-09-17 23:40:54.000 260 33825.57 296.06 17120.62 88888.00 2019-09-17 23:40:55.000 260 33825.57 296.09 17120.68 37912.92 2019-09-17 23:40:56.000 260 33825.57 296.09 17120.69 88888.00 2019-09-17 23:40:57.000 260 33825.57 296.12 17120.67 88888.00 2019-09-17 23:40:58.000 260 33825.55 296.12 17120.66 88888.00 2019-09-17 23:40:59.000 260 33825.57 296.12 17120.70 88888.00 2019-09-17 23:41:00.000 260 33825.56 296.13 17120.67 37912.84 2019-09-17 23:41:01.000 260 33825.54 296.14 17120.66 88888.00 2019-09-17 23:41:02.000 260 33825.53 296.15 17120.68 88888.00 2019-09-17 23:41:03.000 260 33825.49 296.19 17120.66 88888.00 2019-09-17 23:41:04.000 260 33825.50 296.15 17120.69 88888.00 2019-09-17 23:41:05.000 260 33825.47 296.18 17120.69 37912.66 2019-09-17 23:41:06.000 260 33825.43 296.20 17120.72 88888.00 2019-09-17 23:41:07.000 260 33825.38 296.19 17120.71 88888.00 2019-09-17 23:41:08.000 260 33825.34 296.22 17120.71 88888.00 2019-09-17 23:41:09.000 260 33825.34 296.20 17120.68 88888.00 2019-09-17 23:41:10.000 260 33825.34 296.20 17120.66 37912.64 2019-09-17 23:41:11.000 260 33825.34 296.21 17120.68 88888.00 2019-09-17 23:41:12.000 260 33825.31 296.23 17120.68 88888.00 2019-09-17 23:41:13.000 260 33825.30 296.27 17120.72 88888.00 2019-09-17 23:41:14.000 260 33825.30 296.29 17120.70 88888.00 2019-09-17 23:41:15.000 260 33825.27 296.30 17120.66 37912.57 2019-09-17 23:41:16.000 260 33825.25 296.31 17120.71 88888.00 2019-09-17 23:41:17.000 260 33825.25 296.31 17120.70 88888.00 2019-09-17 23:41:18.000 260 33825.20 296.18 17120.70 88888.00 2019-09-17 23:41:19.000 260 33825.16 296.14 17120.71 88888.00 2019-09-17 23:41:20.000 260 33825.15 296.13 17120.70 37912.52 2019-09-17 23:41:21.000 260 33825.15 296.14 17120.67 88888.00 2019-09-17 23:41:22.000 260 33825.15 296.19 17120.71 88888.00 2019-09-17 23:41:23.000 260 33825.15 296.20 17120.70 88888.00 2019-09-17 23:41:24.000 260 33825.13 296.21 17120.68 88888.00 2019-09-17 23:41:25.000 260 33825.14 296.19 17120.70 37912.42 2019-09-17 23:41:26.000 260 33825.14 296.17 17120.66 88888.00 2019-09-17 23:41:27.000 260 33825.15 296.21 17120.72 88888.00 2019-09-17 23:41:28.000 260 33825.13 296.21 17120.72 88888.00 2019-09-17 23:41:29.000 260 33825.12 296.19 17120.71 88888.00 2019-09-17 23:41:30.000 260 33825.04 296.21 17120.70 37912.35 2019-09-17 23:41:31.000 260 33825.03 296.21 17120.69 88888.00 2019-09-17 23:41:32.000 260 33825.03 296.21 17120.68 88888.00 2019-09-17 23:41:33.000 260 33825.02 296.25 17120.71 88888.00 2019-09-17 23:41:34.000 260 33825.00 296.27 17120.76 88888.00 2019-09-17 23:41:35.000 260 33824.97 296.31 17120.76 37912.24 2019-09-17 23:41:36.000 260 33824.92 296.23 17120.74 88888.00 2019-09-17 23:41:37.000 260 33824.89 296.17 17120.76 88888.00 2019-09-17 23:41:38.000 260 33824.90 296.14 17120.80 88888.00 2019-09-17 23:41:39.000 260 33824.92 296.14 17120.81 88888.00 2019-09-17 23:41:40.000 260 33824.89 296.14 17120.81 37912.13 2019-09-17 23:41:41.000 260 33824.88 296.15 17120.81 88888.00 2019-09-17 23:41:42.000 260 33824.89 296.16 17120.84 88888.00 2019-09-17 23:41:43.000 260 33824.85 296.18 17120.82 88888.00 2019-09-17 23:41:44.000 260 33824.87 296.15 17120.75 88888.00 2019-09-17 23:41:45.000 260 33824.89 296.17 17120.77 37912.14 2019-09-17 23:41:46.000 260 33824.82 296.18 17120.77 88888.00 2019-09-17 23:41:47.000 260 33824.80 296.19 17120.75 88888.00 2019-09-17 23:41:48.000 260 33824.80 296.19 17120.73 88888.00 2019-09-17 23:41:49.000 260 33824.79 296.22 17120.73 88888.00 2019-09-17 23:41:50.000 260 33824.76 296.18 17120.71 37912.11 2019-09-17 23:41:51.000 260 33824.72 296.18 17120.67 88888.00 2019-09-17 23:41:52.000 260 33824.73 296.18 17120.71 88888.00 2019-09-17 23:41:53.000 260 33824.71 296.20 17120.71 88888.00 2019-09-17 23:41:54.000 260 33824.71 296.16 17120.70 88888.00 2019-09-17 23:41:55.000 260 33824.73 296.20 17120.70 37912.06 2019-09-17 23:41:56.000 260 33824.72 296.19 17120.69 88888.00 2019-09-17 23:41:57.000 260 33824.72 296.15 17120.68 88888.00 2019-09-17 23:41:58.000 260 33824.74 296.15 17120.70 88888.00 2019-09-17 23:41:59.000 260 33824.74 296.19 17120.74 88888.00 2019-09-17 23:42:00.000 260 33824.71 296.21 17120.75 37912.05 2019-09-17 23:42:01.000 260 33824.69 296.21 17120.72 88888.00 2019-09-17 23:42:02.000 260 33824.66 296.15 17120.74 88888.00 2019-09-17 23:42:03.000 260 33824.65 296.15 17120.77 88888.00 2019-09-17 23:42:04.000 260 33824.62 296.17 17120.77 88888.00 2019-09-17 23:42:05.000 260 33824.65 296.19 17120.75 37912.01 2019-09-17 23:42:06.000 260 33824.66 296.14 17120.73 88888.00 2019-09-17 23:42:07.000 260 33824.64 296.21 17120.75 88888.00 2019-09-17 23:42:08.000 260 33824.63 296.22 17120.77 88888.00 2019-09-17 23:42:09.000 260 33824.62 296.16 17120.77 88888.00 2019-09-17 23:42:10.000 260 33824.59 296.15 17120.74 37911.94 2019-09-17 23:42:11.000 260 33824.56 296.17 17120.74 88888.00 2019-09-17 23:42:12.000 260 33824.54 296.21 17120.75 88888.00 2019-09-17 23:42:13.000 260 33824.55 296.19 17120.74 88888.00 2019-09-17 23:42:14.000 260 33824.56 296.18 17120.76 88888.00 2019-09-17 23:42:15.000 260 33824.55 296.19 17120.75 37911.98 2019-09-17 23:42:16.000 260 33824.54 296.18 17120.69 88888.00 2019-09-17 23:42:17.000 260 33824.53 296.17 17120.74 88888.00 2019-09-17 23:42:18.000 260 33824.53 296.20 17120.77 88888.00 2019-09-17 23:42:19.000 260 33824.53 296.21 17120.73 88888.00 2019-09-17 23:42:20.000 260 33824.52 296.19 17120.71 37911.87 2019-09-17 23:42:21.000 260 33824.48 296.17 17120.71 88888.00 2019-09-17 23:42:22.000 260 33824.52 296.16 17120.72 88888.00 2019-09-17 23:42:23.000 260 33824.53 296.16 17120.74 88888.00 2019-09-17 23:42:24.000 260 33824.50 296.14 17120.75 88888.00 2019-09-17 23:42:25.000 260 33824.52 296.16 17120.79 37911.81 2019-09-17 23:42:26.000 260 33824.50 296.18 17120.77 88888.00 2019-09-17 23:42:27.000 260 33824.50 296.18 17120.77 88888.00 2019-09-17 23:42:28.000 260 33824.52 296.20 17120.77 88888.00 2019-09-17 23:42:29.000 260 33824.49 296.19 17120.79 88888.00 2019-09-17 23:42:30.000 260 33824.44 296.19 17120.76 37911.86 2019-09-17 23:42:31.000 260 33824.46 296.16 17120.73 88888.00 2019-09-17 23:42:32.000 260 33824.44 296.18 17120.73 88888.00 2019-09-17 23:42:33.000 260 33824.47 296.16 17120.72 88888.00 2019-09-17 23:42:34.000 260 33824.48 296.17 17120.73 88888.00 2019-09-17 23:42:35.000 260 33824.51 296.22 17120.78 37911.74 2019-09-17 23:42:36.000 260 33824.51 296.20 17120.78 88888.00 2019-09-17 23:42:37.000 260 33824.52 296.16 17120.77 88888.00 2019-09-17 23:42:38.000 260 33824.46 296.16 17120.74 88888.00 2019-09-17 23:42:39.000 260 33824.45 296.21 17120.74 88888.00 2019-09-17 23:42:40.000 260 33824.45 296.22 17120.73 37911.80 2019-09-17 23:42:41.000 260 33824.43 296.24 17120.70 88888.00 2019-09-17 23:42:42.000 260 33824.40 296.22 17120.69 88888.00 2019-09-17 23:42:43.000 260 33824.38 296.18 17120.68 88888.00 2019-09-17 23:42:44.000 260 33824.33 296.22 17120.71 88888.00 2019-09-17 23:42:45.000 260 33824.34 296.19 17120.74 37911.74 2019-09-17 23:42:46.000 260 33824.35 296.18 17120.74 88888.00 2019-09-17 23:42:47.000 260 33824.31 296.16 17120.73 88888.00 2019-09-17 23:42:48.000 260 33824.23 296.16 17120.71 88888.00 2019-09-17 23:42:49.000 260 33824.25 296.20 17120.70 88888.00 2019-09-17 23:42:50.000 260 33824.23 296.18 17120.74 37911.72 2019-09-17 23:42:51.000 260 33824.19 296.13 17120.75 88888.00 2019-09-17 23:42:52.000 260 33824.16 296.14 17120.74 88888.00 2019-09-17 23:42:53.000 260 33824.16 296.16 17120.73 88888.00 2019-09-17 23:42:54.000 260 33824.11 296.17 17120.78 88888.00 2019-09-17 23:42:55.000 260 33824.13 296.24 17120.77 37911.67 2019-09-17 23:42:56.000 260 33824.08 296.28 17120.77 88888.00 2019-09-17 23:42:57.000 260 33824.08 296.35 17120.78 88888.00 2019-09-17 23:42:58.000 260 33824.07 296.32 17120.74 88888.00 2019-09-17 23:42:59.000 260 33824.04 296.25 17120.72 88888.00 2019-09-17 23:43:00.000 260 33824.02 296.23 17120.73 37911.48 2019-09-17 23:43:01.000 260 33824.03 296.21 17120.75 88888.00 2019-09-17 23:43:02.000 260 33824.03 296.23 17120.77 88888.00 2019-09-17 23:43:03.000 260 33824.03 296.25 17120.79 88888.00 2019-09-17 23:43:04.000 260 33824.01 296.23 17120.79 88888.00 2019-09-17 23:43:05.000 260 33823.97 296.25 17120.83 37911.44 2019-09-17 23:43:06.000 260 33823.97 296.26 17120.82 88888.00 2019-09-17 23:43:07.000 260 33823.98 296.24 17120.85 88888.00 2019-09-17 23:43:08.000 260 33823.93 296.23 17120.83 88888.00 2019-09-17 23:43:09.000 260 33823.88 296.22 17120.81 88888.00 2019-09-17 23:43:10.000 260 33823.87 296.21 17120.82 37911.37 2019-09-17 23:43:11.000 260 33823.82 296.22 17120.83 88888.00 2019-09-17 23:43:12.000 260 33823.82 296.23 17120.81 88888.00 2019-09-17 23:43:13.000 260 33823.81 296.25 17120.82 88888.00 2019-09-17 23:43:14.000 260 33823.79 296.23 17120.83 88888.00 2019-09-17 23:43:15.000 260 33823.75 296.22 17120.81 37911.21 2019-09-17 23:43:16.000 260 33823.78 296.23 17120.85 88888.00 2019-09-17 23:43:17.000 260 33823.77 296.20 17120.89 88888.00 2019-09-17 23:43:18.000 260 33823.79 296.24 17120.90 88888.00 2019-09-17 23:43:19.000 260 33823.77 296.28 17120.85 88888.00 2019-09-17 23:43:20.000 260 33823.75 296.22 17120.82 37911.10 2019-09-17 23:43:21.000 260 33823.70 296.19 17120.79 88888.00 2019-09-17 23:43:22.000 260 33823.69 296.20 17120.82 88888.00 2019-09-17 23:43:23.000 260 33823.69 296.26 17120.81 88888.00 2019-09-17 23:43:24.000 260 33823.67 296.26 17120.82 88888.00 2019-09-17 23:43:25.000 260 33823.69 296.26 17120.81 37911.14 2019-09-17 23:43:26.000 260 33823.65 296.24 17120.82 88888.00 2019-09-17 23:43:27.000 260 33823.69 296.23 17120.83 88888.00 2019-09-17 23:43:28.000 260 33823.69 296.27 17120.87 88888.00 2019-09-17 23:43:29.000 260 33823.72 296.24 17120.87 88888.00 2019-09-17 23:43:30.000 260 33823.71 296.22 17120.89 37911.03 2019-09-17 23:43:31.000 260 33823.68 296.26 17120.86 88888.00 2019-09-17 23:43:32.000 260 33823.63 296.22 17120.83 88888.00 2019-09-17 23:43:33.000 260 33823.67 296.23 17120.85 88888.00 2019-09-17 23:43:34.000 260 33823.70 296.24 17120.85 88888.00 2019-09-17 23:43:35.000 260 33823.73 296.30 17120.86 37911.00 2019-09-17 23:43:36.000 260 33823.70 296.29 17120.87 88888.00 2019-09-17 23:43:37.000 260 33823.67 296.25 17120.84 88888.00 2019-09-17 23:43:38.000 260 33823.71 296.23 17120.83 88888.00 2019-09-17 23:43:39.000 260 33823.74 296.24 17120.86 88888.00 2019-09-17 23:43:40.000 260 33823.73 296.22 17120.84 37911.15 2019-09-17 23:43:41.000 260 33823.71 296.20 17120.83 88888.00 2019-09-17 23:43:42.000 260 33823.74 296.20 17120.81 88888.00 2019-09-17 23:43:43.000 260 33823.76 296.24 17120.79 88888.00 2019-09-17 23:43:44.000 260 33823.77 296.23 17120.80 88888.00 2019-09-17 23:43:45.000 260 33823.77 296.22 17120.78 37911.22 2019-09-17 23:43:46.000 260 33823.79 296.22 17120.75 88888.00 2019-09-17 23:43:47.000 260 33823.81 296.21 17120.85 88888.00 2019-09-17 23:43:48.000 260 33823.76 296.21 17120.85 88888.00 2019-09-17 23:43:49.000 260 33823.76 296.21 17120.82 88888.00 2019-09-17 23:43:50.000 260 33823.79 296.17 17120.79 37911.14 2019-09-17 23:43:51.000 260 33823.76 296.19 17120.77 88888.00 2019-09-17 23:43:52.000 260 33823.75 296.20 17120.76 88888.00 2019-09-17 23:43:53.000 260 33823.72 296.22 17120.72 88888.00 2019-09-17 23:43:54.000 260 33823.72 296.23 17120.75 88888.00 2019-09-17 23:43:55.000 260 33823.72 296.23 17120.77 37911.17 2019-09-17 23:43:56.000 260 33823.73 296.24 17120.73 88888.00 2019-09-17 23:43:57.000 260 33823.74 296.24 17120.76 88888.00 2019-09-17 23:43:58.000 260 33823.72 296.24 17120.78 88888.00 2019-09-17 23:43:59.000 260 33823.69 296.27 17120.75 88888.00 2019-09-17 23:44:00.000 260 33823.66 296.27 17120.73 37911.18 2019-09-17 23:44:01.000 260 33823.68 296.27 17120.77 88888.00 2019-09-17 23:44:02.000 260 33823.68 296.31 17120.78 88888.00 2019-09-17 23:44:03.000 260 33823.66 296.30 17120.78 88888.00 2019-09-17 23:44:04.000 260 33823.68 296.30 17120.83 88888.00 2019-09-17 23:44:05.000 260 33823.68 296.32 17120.79 37911.12 2019-09-17 23:44:06.000 260 33823.67 296.31 17120.77 88888.00 2019-09-17 23:44:07.000 260 33823.67 296.35 17120.78 88888.00 2019-09-17 23:44:08.000 260 33823.69 296.33 17120.75 88888.00 2019-09-17 23:44:09.000 260 33823.70 296.31 17120.76 88888.00 2019-09-17 23:44:10.000 260 33823.70 296.35 17120.76 37911.10 2019-09-17 23:44:11.000 260 33823.72 296.39 17120.78 88888.00 2019-09-17 23:44:12.000 260 33823.70 296.36 17120.77 88888.00 2019-09-17 23:44:13.000 260 33823.66 296.38 17120.81 88888.00 2019-09-17 23:44:14.000 260 33823.65 296.37 17120.82 88888.00 2019-09-17 23:44:15.000 260 33823.65 296.35 17120.87 37911.02 2019-09-17 23:44:16.000 260 33823.62 296.39 17120.84 88888.00 2019-09-17 23:44:17.000 260 33823.60 296.36 17120.85 88888.00 2019-09-17 23:44:18.000 260 33823.61 296.36 17120.83 88888.00 2019-09-17 23:44:19.000 260 33823.61 296.37 17120.84 88888.00 2019-09-17 23:44:20.000 260 33823.59 296.41 17120.78 37911.01 2019-09-17 23:44:21.000 260 33823.56 296.43 17120.75 88888.00 2019-09-17 23:44:22.000 260 33823.53 296.36 17120.79 88888.00 2019-09-17 23:44:23.000 260 33823.51 296.36 17120.84 88888.00 2019-09-17 23:44:24.000 260 33823.51 296.37 17120.79 88888.00 2019-09-17 23:44:25.000 260 33823.49 296.37 17120.74 37910.90 2019-09-17 23:44:26.000 260 33823.48 296.39 17120.74 88888.00 2019-09-17 23:44:27.000 260 33823.49 296.40 17120.77 88888.00 2019-09-17 23:44:28.000 260 33823.47 296.39 17120.78 88888.00 2019-09-17 23:44:29.000 260 33823.46 296.38 17120.80 88888.00 2019-09-17 23:44:30.000 260 33823.44 296.36 17120.79 37910.97 2019-09-17 23:44:31.000 260 33823.41 296.38 17120.78 88888.00 2019-09-17 23:44:32.000 260 33823.41 296.34 17120.73 88888.00 2019-09-17 23:44:33.000 260 33823.44 296.35 17120.74 88888.00 2019-09-17 23:44:34.000 260 33823.43 296.37 17120.79 88888.00 2019-09-17 23:44:35.000 260 33823.45 296.33 17120.78 37910.91 2019-09-17 23:44:36.000 260 33823.42 296.35 17120.75 88888.00 2019-09-17 23:44:37.000 260 33823.44 296.32 17120.80 88888.00 2019-09-17 23:44:38.000 260 33823.46 296.34 17120.75 88888.00 2019-09-17 23:44:39.000 260 33823.49 296.38 17120.77 88888.00 2019-09-17 23:44:40.000 260 33823.49 296.43 17120.77 37910.91 2019-09-17 23:44:41.000 260 33823.52 296.40 17120.80 88888.00 2019-09-17 23:44:42.000 260 33823.46 296.37 17120.78 88888.00 2019-09-17 23:44:43.000 260 33823.47 296.35 17120.77 88888.00 2019-09-17 23:44:44.000 260 33823.48 296.30 17120.74 88888.00 2019-09-17 23:44:45.000 260 33823.50 296.28 17120.71 37910.87 2019-09-17 23:44:46.000 260 33823.47 296.31 17120.68 88888.00 2019-09-17 23:44:47.000 260 33823.47 296.35 17120.72 88888.00 2019-09-17 23:44:48.000 260 33823.49 296.36 17120.78 88888.00 2019-09-17 23:44:49.000 260 33823.45 296.37 17120.82 88888.00 2019-09-17 23:44:50.000 260 33823.46 296.37 17120.83 37910.86 2019-09-17 23:44:51.000 260 33823.49 296.41 17120.84 88888.00 2019-09-17 23:44:52.000 260 33823.48 296.38 17120.81 88888.00 2019-09-17 23:44:53.000 260 33823.47 296.34 17120.80 88888.00 2019-09-17 23:44:54.000 260 33823.50 296.38 17120.76 88888.00 2019-09-17 23:44:55.000 260 33823.51 296.39 17120.78 37910.90 2019-09-17 23:44:56.000 260 33823.49 296.37 17120.79 88888.00 2019-09-17 23:44:57.000 260 33823.47 296.37 17120.79 88888.00 2019-09-17 23:44:58.000 260 33823.49 296.36 17120.78 88888.00 2019-09-17 23:44:59.000 260 33823.53 296.38 17120.78 88888.00 2019-09-17 23:45:00.000 260 33823.49 296.38 17120.75 37910.82 2019-09-17 23:45:01.000 260 33823.47 296.40 17120.74 88888.00 2019-09-17 23:45:02.000 260 33823.48 296.47 17120.76 88888.00 2019-09-17 23:45:03.000 260 33823.52 296.44 17120.78 88888.00 2019-09-17 23:45:04.000 260 33823.49 296.47 17120.80 88888.00 2019-09-17 23:45:05.000 260 33823.46 296.45 17120.79 37910.93 2019-09-17 23:45:06.000 260 33823.47 296.45 17120.78 88888.00 2019-09-17 23:45:07.000 260 33823.47 296.41 17120.72 88888.00 2019-09-17 23:45:08.000 260 33823.44 296.42 17120.70 88888.00 2019-09-17 23:45:09.000 260 33823.42 296.44 17120.72 88888.00 2019-09-17 23:45:10.000 260 33823.42 296.46 17120.78 37910.86 2019-09-17 23:45:11.000 260 33823.40 296.47 17120.78 88888.00 2019-09-17 23:45:12.000 260 33823.40 296.50 17120.73 88888.00 2019-09-17 23:45:13.000 260 33823.43 296.52 17120.72 88888.00 2019-09-17 23:45:14.000 260 33823.44 296.49 17120.75 88888.00 2019-09-17 23:45:15.000 260 33823.46 296.47 17120.77 37910.81 2019-09-17 23:45:16.000 260 33823.44 296.45 17120.75 88888.00 2019-09-17 23:45:17.000 260 33823.42 296.44 17120.73 88888.00 2019-09-17 23:45:18.000 260 33823.43 296.47 17120.78 88888.00 2019-09-17 23:45:19.000 260 33823.44 296.47 17120.77 88888.00 2019-09-17 23:45:20.000 260 33823.43 296.48 17120.75 37910.80 2019-09-17 23:45:21.000 260 33823.42 296.57 17120.76 88888.00 2019-09-17 23:45:22.000 260 33823.40 296.60 17120.76 88888.00 2019-09-17 23:45:23.000 260 33823.41 296.53 17120.80 88888.00 2019-09-17 23:45:24.000 260 33823.37 296.51 17120.81 88888.00 2019-09-17 23:45:25.000 260 33823.37 296.54 17120.79 37910.86 2019-09-17 23:45:26.000 260 33823.41 296.53 17120.77 88888.00 2019-09-17 23:45:27.000 260 33823.43 296.56 17120.78 88888.00 2019-09-17 23:45:28.000 260 33823.39 296.56 17120.76 88888.00 2019-09-17 23:45:29.000 260 33823.40 296.55 17120.76 88888.00 2019-09-17 23:45:30.000 260 33823.43 296.52 17120.73 37910.85 2019-09-17 23:45:31.000 260 33823.44 296.58 17120.76 88888.00 2019-09-17 23:45:32.000 260 33823.42 296.60 17120.80 88888.00 2019-09-17 23:45:33.000 260 33823.40 296.62 17120.79 88888.00 2019-09-17 23:45:34.000 260 33823.46 296.61 17120.81 88888.00 2019-09-17 23:45:35.000 260 33823.46 296.59 17120.78 37910.82 2019-09-17 23:45:36.000 260 33823.45 296.51 17120.77 88888.00 2019-09-17 23:45:37.000 260 33823.43 296.53 17120.78 88888.00 2019-09-17 23:45:38.000 260 33823.42 296.54 17120.79 88888.00 2019-09-17 23:45:39.000 260 33823.41 296.57 17120.79 88888.00 2019-09-17 23:45:40.000 260 33823.43 296.55 17120.81 37910.79 2019-09-17 23:45:41.000 260 33823.40 296.53 17120.75 88888.00 2019-09-17 23:45:42.000 260 33823.43 296.53 17120.74 88888.00 2019-09-17 23:45:43.000 260 33823.44 296.49 17120.72 88888.00 2019-09-17 23:45:44.000 260 33823.44 296.51 17120.72 88888.00 2019-09-17 23:45:45.000 260 33823.43 296.54 17120.73 37910.84 2019-09-17 23:45:46.000 260 33823.46 296.52 17120.69 88888.00 2019-09-17 23:45:47.000 260 33823.43 296.55 17120.69 88888.00 2019-09-17 23:45:48.000 260 33823.44 296.53 17120.66 88888.00 2019-09-17 23:45:49.000 260 33823.44 296.52 17120.67 88888.00 2019-09-17 23:45:50.000 260 33823.43 296.51 17120.67 37910.84 2019-09-17 23:45:51.000 260 33823.40 296.54 17120.67 88888.00 2019-09-17 23:45:52.000 260 33823.36 296.50 17120.67 88888.00 2019-09-17 23:45:53.000 260 33823.35 296.52 17120.71 88888.00 2019-09-17 23:45:54.000 260 33823.39 296.54 17120.69 88888.00 2019-09-17 23:45:55.000 260 33823.36 296.49 17120.68 37910.79 2019-09-17 23:45:56.000 260 33823.37 296.44 17120.68 88888.00 2019-09-17 23:45:57.000 260 33823.37 296.48 17120.68 88888.00 2019-09-17 23:45:58.000 260 33823.32 296.49 17120.66 88888.00 2019-09-17 23:45:59.000 260 33823.30 296.49 17120.72 88888.00 2019-09-17 23:46:00.000 260 33823.30 296.47 17120.73 37910.84 2019-09-17 23:46:01.000 260 33823.29 296.51 17120.72 88888.00 2019-09-17 23:46:02.000 260 33823.30 296.50 17120.73 88888.00 2019-09-17 23:46:03.000 260 33823.29 296.56 17120.74 88888.00 2019-09-17 23:46:04.000 260 33823.30 296.56 17120.72 88888.00 2019-09-17 23:46:05.000 260 33823.29 296.54 17120.74 37910.70 2019-09-17 23:46:06.000 260 33823.31 296.53 17120.73 88888.00 2019-09-17 23:46:07.000 260 33823.35 296.54 17120.74 88888.00 2019-09-17 23:46:08.000 260 33823.34 296.54 17120.74 88888.00 2019-09-17 23:46:09.000 260 33823.30 296.55 17120.72 88888.00 2019-09-17 23:46:10.000 260 33823.31 296.51 17120.72 37910.69 2019-09-17 23:46:11.000 260 33823.28 296.50 17120.72 88888.00 2019-09-17 23:46:12.000 260 33823.24 296.54 17120.71 88888.00 2019-09-17 23:46:13.000 260 33823.21 296.57 17120.72 88888.00 2019-09-17 23:46:14.000 260 33823.24 296.57 17120.70 88888.00 2019-09-17 23:46:15.000 260 33823.24 296.57 17120.73 37910.76 2019-09-17 23:46:16.000 260 33823.19 296.62 17120.76 88888.00 2019-09-17 23:46:17.000 260 33823.17 296.61 17120.75 88888.00 2019-09-17 23:46:18.000 260 33823.18 296.58 17120.77 88888.00 2019-09-17 23:46:19.000 260 33823.18 296.54 17120.74 88888.00 2019-09-17 23:46:20.000 260 33823.11 296.52 17120.77 37910.62 2019-09-17 23:46:21.000 260 33823.11 296.53 17120.77 88888.00 2019-09-17 23:46:22.000 260 33823.12 296.59 17120.72 88888.00 2019-09-17 23:46:23.000 260 33823.15 296.59 17120.74 88888.00 2019-09-17 23:46:24.000 260 33823.15 296.57 17120.72 88888.00 2019-09-17 23:46:25.000 260 33823.13 296.59 17120.73 37910.58 2019-09-17 23:46:26.000 260 33823.11 296.58 17120.79 88888.00 2019-09-17 23:46:27.000 260 33823.14 296.59 17120.79 88888.00 2019-09-17 23:46:28.000 260 33823.10 296.60 17120.76 88888.00 2019-09-17 23:46:29.000 260 33823.07 296.63 17120.72 88888.00 2019-09-17 23:46:30.000 260 33823.09 296.57 17120.72 37910.50 2019-09-17 23:46:31.000 260 33823.07 296.57 17120.73 88888.00 2019-09-17 23:46:32.000 260 33823.05 296.59 17120.69 88888.00 2019-09-17 23:46:33.000 260 33823.01 296.60 17120.70 88888.00 2019-09-17 23:46:34.000 260 33823.03 296.63 17120.71 88888.00 2019-09-17 23:46:35.000 260 33823.06 296.65 17120.70 37910.41 2019-09-17 23:46:36.000 260 33823.04 296.64 17120.69 88888.00 2019-09-17 23:46:37.000 260 33823.02 296.64 17120.76 88888.00 2019-09-17 23:46:38.000 260 33823.01 296.62 17120.75 88888.00 2019-09-17 23:46:39.000 260 33822.96 296.65 17120.74 88888.00 2019-09-17 23:46:40.000 260 33822.94 296.66 17120.74 37910.48 2019-09-17 23:46:41.000 260 33822.93 296.66 17120.74 88888.00 2019-09-17 23:46:42.000 260 33822.93 296.68 17120.79 88888.00 2019-09-17 23:46:43.000 260 33822.96 296.68 17120.76 88888.00 2019-09-17 23:46:44.000 260 33822.93 296.70 17120.76 88888.00 2019-09-17 23:46:45.000 260 33822.91 296.69 17120.76 37910.41 2019-09-17 23:46:46.000 260 33822.89 296.67 17120.78 88888.00 2019-09-17 23:46:47.000 260 33822.86 296.68 17120.78 88888.00 2019-09-17 23:46:48.000 260 33822.85 296.66 17120.78 88888.00 2019-09-17 23:46:49.000 260 33822.82 296.68 17120.77 88888.00 2019-09-17 23:46:50.000 260 33822.77 296.71 17120.78 37910.45 2019-09-17 23:46:51.000 260 33822.76 296.73 17120.79 88888.00 2019-09-17 23:46:52.000 260 33822.76 296.73 17120.77 88888.00 2019-09-17 23:46:53.000 260 33822.77 296.76 17120.75 88888.00 2019-09-17 23:46:54.000 260 33822.76 296.77 17120.72 88888.00 2019-09-17 23:46:55.000 260 33822.75 296.78 17120.78 37910.38 2019-09-17 23:46:56.000 260 33822.74 296.79 17120.75 88888.00 2019-09-17 23:46:57.000 260 33822.75 296.85 17120.74 88888.00 2019-09-17 23:46:58.000 260 33822.72 296.85 17120.75 88888.00 2019-09-17 23:46:59.000 260 33822.69 296.80 17120.72 88888.00 2019-09-17 23:47:00.000 260 33822.67 296.75 17120.74 37910.28 2019-09-17 23:47:01.000 260 33822.66 296.79 17120.77 88888.00 2019-09-17 23:47:02.000 260 33822.69 296.77 17120.73 88888.00 2019-09-17 23:47:03.000 260 33822.67 296.74 17120.74 88888.00 2019-09-17 23:47:04.000 260 33822.62 296.76 17120.79 88888.00 2019-09-17 23:47:05.000 260 33822.62 296.75 17120.82 37910.30 2019-09-17 23:47:06.000 260 33822.68 296.77 17120.79 88888.00 2019-09-17 23:47:07.000 260 33822.66 296.81 17120.82 88888.00 2019-09-17 23:47:08.000 260 33822.62 296.83 17120.84 88888.00 2019-09-17 23:47:09.000 260 33822.59 296.81 17120.81 88888.00 2019-09-17 23:47:10.000 260 33822.59 296.79 17120.83 37910.13 2019-09-17 23:47:11.000 260 33822.63 296.77 17120.78 88888.00 2019-09-17 23:47:12.000 260 33822.61 296.74 17120.79 88888.00 2019-09-17 23:47:13.000 260 33822.58 296.77 17120.77 88888.00 2019-09-17 23:47:14.000 260 33822.52 296.78 17120.79 88888.00 2019-09-17 23:47:15.000 260 33822.53 296.80 17120.82 37910.10 2019-09-17 23:47:16.000 260 33822.52 296.82 17120.82 88888.00 2019-09-17 23:47:17.000 260 33822.53 296.83 17120.79 88888.00 2019-09-17 23:47:18.000 260 33822.54 296.82 17120.82 88888.00 2019-09-17 23:47:19.000 260 33822.57 296.81 17120.84 88888.00 2019-09-17 23:47:20.000 260 33822.55 296.87 17120.81 37910.01 2019-09-17 23:47:21.000 260 33822.57 296.88 17120.76 88888.00 2019-09-17 23:47:22.000 260 33822.58 296.92 17120.78 88888.00 2019-09-17 23:47:23.000 260 33822.54 296.97 17120.83 88888.00 2019-09-17 23:47:24.000 260 33822.52 296.98 17120.82 88888.00 2019-09-17 23:47:25.000 260 33822.51 296.98 17120.84 37909.95 2019-09-17 23:47:26.000 260 33822.50 296.95 17120.82 88888.00 2019-09-17 23:47:27.000 260 33822.47 296.97 17120.84 88888.00 2019-09-17 23:47:28.000 260 33822.49 296.95 17120.83 88888.00 2019-09-17 23:47:29.000 260 33822.50 296.97 17120.80 88888.00 2019-09-17 23:47:30.000 260 33822.50 296.99 17120.83 37910.01 2019-09-17 23:47:31.000 260 33822.45 297.03 17120.83 88888.00 2019-09-17 23:47:32.000 260 33822.44 297.05 17120.84 88888.00 2019-09-17 23:47:33.000 260 33822.44 297.05 17120.84 88888.00 2019-09-17 23:47:34.000 260 33822.42 297.05 17120.82 88888.00 2019-09-17 23:47:35.000 260 33822.44 297.07 17120.82 37910.03 2019-09-17 23:47:36.000 260 33822.42 297.07 17120.83 88888.00 2019-09-17 23:47:37.000 260 33822.40 297.09 17120.81 88888.00 2019-09-17 23:47:38.000 260 33822.39 297.09 17120.81 88888.00 2019-09-17 23:47:39.000 260 33822.38 297.05 17120.82 88888.00 2019-09-17 23:47:40.000 260 33822.39 297.10 17120.82 37909.94 2019-09-17 23:47:41.000 260 33822.41 297.07 17120.81 88888.00 2019-09-17 23:47:42.000 260 33822.42 297.07 17120.80 88888.00 2019-09-17 23:47:43.000 260 33822.40 297.08 17120.80 88888.00 2019-09-17 23:47:44.000 260 33822.44 297.06 17120.83 88888.00 2019-09-17 23:47:45.000 260 33822.44 297.06 17120.83 37909.93 2019-09-17 23:47:46.000 260 33822.42 297.02 17120.83 88888.00 2019-09-17 23:47:47.000 260 33822.40 297.04 17120.79 88888.00 2019-09-17 23:47:48.000 260 33822.37 297.04 17120.77 88888.00 2019-09-17 23:47:49.000 260 33822.37 297.06 17120.76 88888.00 2019-09-17 23:47:50.000 260 33822.37 297.08 17120.77 37909.89 2019-09-17 23:47:51.000 260 33822.34 297.07 17120.77 88888.00 2019-09-17 23:47:52.000 260 33822.33 297.05 17120.74 88888.00 2019-09-17 23:47:53.000 260 33822.37 297.11 17120.76 88888.00 2019-09-17 23:47:54.000 260 33822.35 297.09 17120.75 88888.00 2019-09-17 23:47:55.000 260 33822.31 297.03 17120.72 37909.88 2019-09-17 23:47:56.000 260 33822.33 297.04 17120.72 88888.00 2019-09-17 23:47:57.000 260 33822.35 297.06 17120.75 88888.00 2019-09-17 23:47:58.000 260 33822.33 297.01 17120.74 88888.00 2019-09-17 23:47:59.000 260 33822.31 297.00 17120.77 88888.00 2019-09-17 23:48:00.000 260 33822.29 297.03 17120.78 37909.86 2019-09-17 23:48:01.000 260 33822.30 297.06 17120.76 88888.00 2019-09-17 23:48:02.000 260 33822.34 297.09 17120.77 88888.00 2019-09-17 23:48:03.000 260 33822.37 297.08 17120.78 88888.00 2019-09-17 23:48:04.000 260 33822.39 297.07 17120.75 88888.00 2019-09-17 23:48:05.000 260 33822.42 297.04 17120.75 37909.83 2019-09-17 23:48:06.000 260 33822.44 297.05 17120.75 88888.00 2019-09-17 23:48:07.000 260 33822.40 297.09 17120.75 88888.00 2019-09-17 23:48:08.000 260 33822.37 297.12 17120.79 88888.00 2019-09-17 23:48:09.000 260 33822.42 297.11 17120.76 88888.00 2019-09-17 23:48:10.000 260 33822.40 297.08 17120.78 37909.93 2019-09-17 23:48:11.000 260 33822.44 297.07 17120.77 88888.00 2019-09-17 23:48:12.000 260 33822.48 297.08 17120.77 88888.00 2019-09-17 23:48:13.000 260 33822.47 297.07 17120.76 88888.00 2019-09-17 23:48:14.000 260 33822.43 297.05 17120.74 88888.00 2019-09-17 23:48:15.000 260 33822.41 297.06 17120.71 37909.94 2019-09-17 23:48:16.000 260 33822.44 297.07 17120.72 88888.00 2019-09-17 23:48:17.000 260 33822.47 297.09 17120.71 88888.00 2019-09-17 23:48:18.000 260 33822.47 297.10 17120.75 88888.00 2019-09-17 23:48:19.000 260 33822.50 297.11 17120.73 88888.00 2019-09-17 23:48:20.000 260 33822.51 297.04 17120.73 37909.98 2019-09-17 23:48:21.000 260 33822.55 297.05 17120.79 88888.00 2019-09-17 23:48:22.000 260 33822.55 297.10 17120.75 88888.00 2019-09-17 23:48:23.000 260 33822.56 297.12 17120.76 88888.00 2019-09-17 23:48:24.000 260 33822.54 297.11 17120.79 88888.00 2019-09-17 23:48:25.000 260 33822.57 297.12 17120.80 37909.99 2019-09-17 23:48:26.000 260 33822.56 297.08 17120.84 88888.00 2019-09-17 23:48:27.000 260 33822.58 297.10 17120.84 88888.00 2019-09-17 23:48:28.000 260 33822.58 297.13 17120.84 88888.00 2019-09-17 23:48:29.000 260 33822.61 297.15 17120.84 88888.00 2019-09-17 23:48:30.000 260 33822.58 297.18 17120.86 37909.93 2019-09-17 23:48:31.000 260 33822.58 297.16 17120.84 88888.00 2019-09-17 23:48:32.000 260 33822.57 297.16 17120.80 88888.00 2019-09-17 23:48:33.000 260 33822.59 297.13 17120.76 88888.00 2019-09-17 23:48:34.000 260 33822.58 297.17 17120.75 88888.00 2019-09-17 23:48:35.000 260 33822.60 297.12 17120.76 37910.08 2019-09-17 23:48:36.000 260 33822.59 297.13 17120.72 88888.00 2019-09-17 23:48:37.000 260 33822.61 297.13 17120.72 88888.00 2019-09-17 23:48:38.000 260 33822.60 297.12 17120.77 88888.00 2019-09-17 23:48:39.000 260 33822.57 297.10 17120.77 88888.00 2019-09-17 23:48:40.000 260 33822.55 297.11 17120.76 37910.12 2019-09-17 23:48:41.000 260 33822.60 297.10 17120.78 88888.00 2019-09-17 23:48:42.000 260 33822.61 297.06 17120.80 88888.00 2019-09-17 23:48:43.000 260 33822.59 297.05 17120.81 88888.00 2019-09-17 23:48:44.000 260 33822.61 297.09 17120.77 88888.00 2019-09-17 23:48:45.000 260 33822.61 297.08 17120.73 37910.12 2019-09-17 23:48:46.000 260 33822.58 297.06 17120.76 88888.00 2019-09-17 23:48:47.000 260 33822.58 297.05 17120.77 88888.00 2019-09-17 23:48:48.000 260 33822.61 297.07 17120.74 88888.00 2019-09-17 23:48:49.000 260 33822.64 297.09 17120.70 88888.00 2019-09-17 23:48:50.000 260 33822.61 297.10 17120.70 37910.11 2019-09-17 23:48:51.000 260 33822.61 297.10 17120.72 88888.00 2019-09-17 23:48:52.000 260 33822.59 297.09 17120.73 88888.00 2019-09-17 23:48:53.000 260 33822.60 297.09 17120.70 88888.00 2019-09-17 23:48:54.000 260 33822.64 297.08 17120.69 88888.00 2019-09-17 23:48:55.000 260 33822.66 297.11 17120.69 37910.15 2019-09-17 23:48:56.000 260 33822.65 297.09 17120.69 88888.00 2019-09-17 23:48:57.000 260 33822.63 297.12 17120.67 88888.00 2019-09-17 23:48:58.000 260 33822.66 297.13 17120.69 88888.00 2019-09-17 23:48:59.000 260 33822.67 297.13 17120.70 88888.00 2019-09-17 23:49:00.000 260 33822.65 297.18 17120.72 37910.18 2019-09-17 23:49:01.000 260 33822.63 297.14 17120.71 88888.00 2019-09-17 23:49:02.000 260 33822.67 297.14 17120.72 88888.00 2019-09-17 23:49:03.000 260 33822.68 297.21 17120.68 88888.00 2019-09-17 23:49:04.000 260 33822.66 297.13 17120.65 88888.00 2019-09-17 23:49:05.000 260 33822.66 297.14 17120.64 37910.08 2019-09-17 23:49:06.000 260 33822.69 297.17 17120.66 88888.00 2019-09-17 23:49:07.000 260 33822.71 297.20 17120.67 88888.00 2019-09-17 23:49:08.000 260 33822.73 297.17 17120.70 88888.00 2019-09-17 23:49:09.000 260 33822.74 297.17 17120.69 88888.00 2019-09-17 23:49:10.000 260 33822.73 297.17 17120.65 37910.13 2019-09-17 23:49:11.000 260 33822.76 297.16 17120.66 88888.00 2019-09-17 23:49:12.000 260 33822.77 297.12 17120.62 88888.00 2019-09-17 23:49:13.000 260 33822.73 297.12 17120.70 88888.00 2019-09-17 23:49:14.000 260 33822.74 297.09 17120.71 88888.00 2019-09-17 23:49:15.000 260 33822.78 297.11 17120.69 37910.30 2019-09-17 23:49:16.000 260 33822.78 297.11 17120.72 88888.00 2019-09-17 23:49:17.000 260 33822.76 297.13 17120.71 88888.00 2019-09-17 23:49:18.000 260 33822.80 297.17 17120.69 88888.00 2019-09-17 23:49:19.000 260 33822.79 297.16 17120.66 88888.00 2019-09-17 23:49:20.000 260 33822.81 297.07 17120.66 37910.27 2019-09-17 23:49:21.000 260 33822.87 297.06 17120.68 88888.00 2019-09-17 23:49:22.000 260 33822.86 297.11 17120.69 88888.00 2019-09-17 23:49:23.000 260 33822.84 297.13 17120.67 88888.00 2019-09-17 23:49:24.000 260 33822.87 297.15 17120.67 88888.00 2019-09-17 23:49:25.000 260 33822.86 297.17 17120.67 37910.31 2019-09-17 23:49:26.000 260 33822.86 297.18 17120.68 88888.00 2019-09-17 23:49:27.000 260 33822.88 297.15 17120.68 88888.00 2019-09-17 23:49:28.000 260 33822.88 297.16 17120.72 88888.00 2019-09-17 23:49:29.000 260 33822.92 297.11 17120.74 88888.00 2019-09-17 23:49:30.000 260 33822.94 297.11 17120.75 37910.31 2019-09-17 23:49:31.000 260 33822.96 297.10 17120.72 88888.00 2019-09-17 23:49:32.000 260 33822.98 297.14 17120.67 88888.00 2019-09-17 23:49:33.000 260 33823.00 297.11 17120.66 88888.00 2019-09-17 23:49:34.000 260 33822.98 297.09 17120.67 88888.00 2019-09-17 23:49:35.000 260 33822.95 297.11 17120.70 37910.45 2019-09-17 23:49:36.000 260 33822.98 297.12 17120.69 88888.00 2019-09-17 23:49:37.000 260 33822.97 297.11 17120.70 88888.00 2019-09-17 23:49:38.000 260 33822.95 297.10 17120.69 88888.00 2019-09-17 23:49:39.000 260 33822.95 297.10 17120.69 88888.00 2019-09-17 23:49:40.000 260 33822.95 297.12 17120.72 37910.37 2019-09-17 23:49:41.000 260 33823.02 297.10 17120.73 88888.00 2019-09-17 23:49:42.000 260 33823.07 297.06 17120.73 88888.00 2019-09-17 23:49:43.000 260 33823.11 297.08 17120.74 88888.00 2019-09-17 23:49:44.000 260 33823.12 297.12 17120.76 88888.00 2019-09-17 23:49:45.000 260 33823.13 297.11 17120.77 37910.46 2019-09-17 23:49:46.000 260 33823.13 297.08 17120.75 88888.00 2019-09-17 23:49:47.000 260 33823.14 297.10 17120.72 88888.00 2019-09-17 23:49:48.000 260 33823.15 297.07 17120.72 88888.00 2019-09-17 23:49:49.000 260 33823.18 297.02 17120.73 88888.00 2019-09-17 23:49:50.000 260 33823.19 297.03 17120.70 37910.56 2019-09-17 23:49:51.000 260 33823.26 297.04 17120.73 88888.00 2019-09-17 23:49:52.000 260 33823.27 297.03 17120.75 88888.00 2019-09-17 23:49:53.000 260 33823.24 297.05 17120.74 88888.00 2019-09-17 23:49:54.000 260 33823.24 297.08 17120.71 88888.00 2019-09-17 23:49:55.000 260 33823.30 297.02 17120.73 37910.61 2019-09-17 23:49:56.000 260 33823.31 297.03 17120.74 88888.00 2019-09-17 23:49:57.000 260 33823.32 297.06 17120.74 88888.00 2019-09-17 23:49:58.000 260 33823.35 297.05 17120.71 88888.00 2019-09-17 23:49:59.000 260 33823.38 297.05 17120.73 88888.00 2019-09-17 23:50:00.000 260 33823.41 297.02 17120.69 37910.77 2019-09-17 23:50:01.000 260 33823.46 297.05 17120.75 88888.00 2019-09-17 23:50:02.000 260 33823.46 297.00 17120.72 88888.00 2019-09-17 23:50:03.000 260 33823.50 297.01 17120.71 88888.00 2019-09-17 23:50:04.000 260 33823.54 297.04 17120.68 88888.00 2019-09-17 23:50:05.000 260 33823.56 297.05 17120.71 37910.82 2019-09-17 23:50:06.000 260 33823.55 297.08 17120.69 88888.00 2019-09-17 23:50:07.000 260 33823.56 297.13 17120.69 88888.00 2019-09-17 23:50:08.000 260 33823.59 297.13 17120.71 88888.00 2019-09-17 23:50:09.000 260 33823.64 297.11 17120.71 88888.00 2019-09-17 23:50:10.000 260 33823.66 297.11 17120.71 37910.90 2019-09-17 23:50:11.000 260 33823.68 297.08 17120.70 88888.00 2019-09-17 23:50:12.000 260 33823.67 297.06 17120.70 88888.00 2019-09-17 23:50:13.000 260 33823.74 297.06 17120.69 88888.00 2019-09-17 23:50:14.000 260 33823.76 297.06 17120.69 88888.00 2019-09-17 23:50:15.000 260 33823.76 297.05 17120.68 37911.01 2019-09-17 23:50:16.000 260 33823.78 297.06 17120.67 88888.00 2019-09-17 23:50:17.000 260 33823.76 297.05 17120.63 88888.00 2019-09-17 23:50:18.000 260 33823.80 297.03 17120.62 88888.00 2019-09-17 23:50:19.000 260 33823.84 297.01 17120.64 88888.00 2019-09-17 23:50:20.000 260 33823.84 296.95 17120.64 37911.07 2019-09-17 23:50:21.000 260 33823.82 296.96 17120.66 88888.00 2019-09-17 23:50:22.000 260 33823.81 296.95 17120.65 88888.00 2019-09-17 23:50:23.000 260 33823.84 296.96 17120.64 88888.00 2019-09-17 23:50:24.000 260 33823.87 296.97 17120.64 88888.00 2019-09-17 23:50:25.000 260 33823.92 297.00 17120.64 37911.25 2019-09-17 23:50:26.000 260 33823.91 296.97 17120.66 88888.00 2019-09-17 23:50:27.000 260 33823.95 296.95 17120.66 88888.00 2019-09-17 23:50:28.000 260 33823.98 296.95 17120.60 88888.00 2019-09-17 23:50:29.000 260 33824.03 296.96 17120.56 88888.00 2019-09-17 23:50:30.000 260 33824.05 296.97 17120.60 37911.33 2019-09-17 23:50:31.000 260 33824.12 297.01 17120.60 88888.00 2019-09-17 23:50:32.000 260 33824.11 296.99 17120.58 88888.00 2019-09-17 23:50:33.000 260 33824.15 296.99 17120.62 88888.00 2019-09-17 23:50:34.000 260 33824.13 297.02 17120.65 88888.00 2019-09-17 23:50:35.000 260 33824.15 297.00 17120.65 37911.37 2019-09-17 23:50:36.000 260 33824.13 296.98 17120.68 88888.00 2019-09-17 23:50:37.000 260 33824.17 296.98 17120.69 88888.00 2019-09-17 23:50:38.000 260 33824.20 297.00 17120.68 88888.00 2019-09-17 23:50:39.000 260 33824.22 296.96 17120.68 88888.00 2019-09-17 23:50:40.000 260 33824.20 296.94 17120.65 37911.42 2019-09-17 23:50:41.000 260 33824.17 296.91 17120.65 88888.00 2019-09-17 23:50:42.000 260 33824.16 296.91 17120.62 88888.00 2019-09-17 23:50:43.000 260 33824.15 296.93 17120.63 88888.00 2019-09-17 23:50:44.000 260 33824.17 296.95 17120.61 88888.00 2019-09-17 23:50:45.000 260 33824.14 296.98 17120.57 37911.39 2019-09-17 23:50:46.000 260 33824.14 296.99 17120.58 88888.00 2019-09-17 23:50:47.000 260 33824.14 296.98 17120.56 88888.00 2019-09-17 23:50:48.000 260 33824.12 296.94 17120.57 88888.00 2019-09-17 23:50:49.000 260 33824.12 296.97 17120.61 88888.00 2019-09-17 23:50:50.000 260 33824.06 296.95 17120.59 37911.38 2019-09-17 23:50:51.000 260 33824.04 296.95 17120.61 88888.00 2019-09-17 23:50:52.000 260 33824.03 296.94 17120.58 88888.00 2019-09-17 23:50:53.000 260 33824.05 296.96 17120.59 88888.00 2019-09-17 23:50:54.000 260 33824.05 296.92 17120.61 88888.00 2019-09-17 23:50:55.000 260 33824.06 296.90 17120.63 37911.34 2019-09-17 23:50:56.000 260 33824.05 296.96 17120.67 88888.00 2019-09-17 23:50:57.000 260 33824.05 296.96 17120.67 88888.00 2019-09-17 23:50:58.000 260 33824.06 296.93 17120.65 88888.00 2019-09-17 23:50:59.000 260 33824.08 296.91 17120.63 88888.00 2019-09-17 23:51:00.000 260 33824.11 296.92 17120.63 37911.37 2019-09-17 23:51:01.000 260 33824.12 296.89 17120.59 88888.00 2019-09-17 23:51:02.000 260 33824.15 296.88 17120.63 88888.00 2019-09-17 23:51:03.000 260 33824.15 296.89 17120.62 88888.00 2019-09-17 23:51:04.000 260 33824.14 296.89 17120.62 88888.00 2019-09-17 23:51:05.000 260 33824.11 296.91 17120.61 37911.34 2019-09-17 23:51:06.000 260 33824.11 296.92 17120.64 88888.00 2019-09-17 23:51:07.000 260 33824.13 296.91 17120.66 88888.00 2019-09-17 23:51:08.000 260 33824.16 296.92 17120.69 88888.00 2019-09-17 23:51:09.000 260 33824.15 296.92 17120.68 88888.00 2019-09-17 23:51:10.000 260 33824.18 296.92 17120.66 37911.45 2019-09-17 23:51:11.000 260 33824.25 296.95 17120.65 88888.00 2019-09-17 23:51:12.000 260 33824.25 296.96 17120.66 88888.00 2019-09-17 23:51:13.000 260 33824.24 296.94 17120.68 88888.00 2019-09-17 23:51:14.000 260 33824.23 296.89 17120.67 88888.00 2019-09-17 23:51:15.000 260 33824.26 296.88 17120.63 37911.51 2019-09-17 23:51:16.000 260 33824.30 296.91 17120.61 88888.00 2019-09-17 23:51:17.000 260 33824.29 296.95 17120.60 88888.00 2019-09-17 23:51:18.000 260 33824.32 296.92 17120.61 88888.00 2019-09-17 23:51:19.000 260 33824.33 296.88 17120.57 88888.00 2019-09-17 23:51:20.000 260 33824.33 296.88 17120.59 37911.56 2019-09-17 23:51:21.000 260 33824.38 296.90 17120.62 88888.00 2019-09-17 23:51:22.000 260 33824.34 296.88 17120.62 88888.00 2019-09-17 23:51:23.000 260 33824.34 296.90 17120.63 88888.00 2019-09-17 23:51:24.000 260 33824.39 296.91 17120.64 88888.00 2019-09-17 23:51:25.000 260 33824.40 296.88 17120.60 37911.60 2019-09-17 23:51:26.000 260 33824.40 296.89 17120.55 88888.00 2019-09-17 23:51:27.000 260 33824.40 296.88 17120.55 88888.00 2019-09-17 23:51:28.000 260 33824.38 296.87 17120.52 88888.00 2019-09-17 23:51:29.000 260 33824.42 296.89 17120.60 88888.00 2019-09-17 23:51:30.000 260 33824.39 296.88 17120.63 37911.57 2019-09-17 23:51:31.000 260 33824.38 296.87 17120.63 88888.00 2019-09-17 23:51:32.000 260 33824.39 296.86 17120.63 88888.00 2019-09-17 23:51:33.000 260 33824.37 296.89 17120.65 88888.00 2019-09-17 23:51:34.000 260 33824.41 296.92 17120.59 88888.00 2019-09-17 23:51:35.000 260 33824.44 296.92 17120.58 37911.68 2019-09-17 23:51:36.000 260 33824.50 296.90 17120.60 88888.00 2019-09-17 23:51:37.000 260 33824.49 296.97 17120.61 88888.00 2019-09-17 23:51:38.000 260 33824.43 296.99 17120.57 88888.00 2019-09-17 23:51:39.000 260 33824.44 296.89 17120.54 88888.00 2019-09-17 23:51:40.000 260 33824.44 296.89 17120.61 37911.54 2019-09-17 23:51:41.000 260 33824.46 296.87 17120.60 88888.00 2019-09-17 23:51:42.000 260 33824.47 296.90 17120.57 88888.00 2019-09-17 23:51:43.000 260 33824.44 296.91 17120.55 88888.00 2019-09-17 23:51:44.000 260 33824.46 296.90 17120.55 88888.00 2019-09-17 23:51:45.000 260 33824.47 296.87 17120.54 37911.68 2019-09-17 23:51:46.000 260 33824.45 296.90 17120.52 88888.00 2019-09-17 23:51:47.000 260 33824.50 296.91 17120.53 88888.00 2019-09-17 23:51:48.000 260 33824.53 296.90 17120.53 88888.00 2019-09-17 23:51:49.000 260 33824.52 296.92 17120.56 88888.00 2019-09-17 23:51:50.000 260 33824.47 296.91 17120.57 37911.60 2019-09-17 23:51:51.000 260 33824.46 296.92 17120.59 88888.00 2019-09-17 23:51:52.000 260 33824.46 296.93 17120.57 88888.00 2019-09-17 23:51:53.000 260 33824.47 296.91 17120.55 88888.00 2019-09-17 23:51:54.000 260 33824.49 296.88 17120.54 88888.00 2019-09-17 23:51:55.000 260 33824.50 296.87 17120.57 37911.69 2019-09-17 23:51:56.000 260 33824.51 296.87 17120.58 88888.00 2019-09-17 23:51:57.000 260 33824.49 296.83 17120.59 88888.00 2019-09-17 23:51:58.000 260 33824.50 296.84 17120.57 88888.00 2019-09-17 23:51:59.000 260 33824.48 296.91 17120.55 88888.00 2019-09-17 23:52:00.000 260 33824.50 296.84 17120.56 37911.73 2019-09-17 23:52:01.000 260 33824.59 296.83 17120.56 88888.00 2019-09-17 23:52:02.000 260 33824.56 296.84 17120.56 88888.00 2019-09-17 23:52:03.000 260 33824.55 296.84 17120.61 88888.00 2019-09-17 23:52:04.000 260 33824.54 296.84 17120.58 88888.00 2019-09-17 23:52:05.000 260 33824.55 296.86 17120.55 37911.79 2019-09-17 23:52:06.000 260 33824.54 296.87 17120.54 88888.00 2019-09-17 23:52:07.000 260 33824.54 296.89 17120.59 88888.00 2019-09-17 23:52:08.000 260 33824.53 296.88 17120.62 88888.00 2019-09-17 23:52:09.000 260 33824.53 296.90 17120.64 88888.00 2019-09-17 23:52:10.000 260 33824.51 296.86 17120.64 37911.75 2019-09-17 23:52:11.000 260 33824.51 296.90 17120.64 88888.00 2019-09-17 23:52:12.000 260 33824.52 296.94 17120.63 88888.00 2019-09-17 23:52:13.000 260 33824.54 296.90 17120.67 88888.00 2019-09-17 23:52:14.000 260 33824.53 296.86 17120.65 88888.00 2019-09-17 23:52:15.000 260 33824.51 296.82 17120.63 37911.70 2019-09-17 23:52:16.000 260 33824.50 296.80 17120.61 88888.00 2019-09-17 23:52:17.000 260 33824.49 296.81 17120.61 88888.00 2019-09-17 23:52:18.000 260 33824.49 296.79 17120.58 88888.00 2019-09-17 23:52:19.000 260 33824.51 296.83 17120.57 88888.00 2019-09-17 23:52:20.000 260 33824.52 296.76 17120.56 37911.69 2019-09-17 23:52:21.000 260 33824.54 296.75 17120.55 88888.00 2019-09-17 23:52:22.000 260 33824.56 296.74 17120.57 88888.00 2019-09-17 23:52:23.000 260 33824.56 296.79 17120.55 88888.00 2019-09-17 23:52:24.000 260 33824.54 296.80 17120.57 88888.00 2019-09-17 23:52:25.000 260 33824.59 296.82 17120.54 37911.75 2019-09-17 23:52:26.000 260 33824.58 296.83 17120.55 88888.00 2019-09-17 23:52:27.000 260 33824.57 296.84 17120.58 88888.00 2019-09-17 23:52:28.000 260 33824.59 296.85 17120.58 88888.00 2019-09-17 23:52:29.000 260 33824.60 296.82 17120.61 88888.00 2019-09-17 23:52:30.000 260 33824.58 296.86 17120.62 37911.74 2019-09-17 23:52:31.000 260 33824.58 296.86 17120.56 88888.00 2019-09-17 23:52:32.000 260 33824.56 296.88 17120.54 88888.00 2019-09-17 23:52:33.000 260 33824.54 296.82 17120.53 88888.00 2019-09-17 23:52:34.000 260 33824.53 296.84 17120.55 88888.00 2019-09-17 23:52:35.000 260 33824.52 296.80 17120.56 37911.75 2019-09-17 23:52:36.000 260 33824.50 296.78 17120.55 88888.00 2019-09-17 23:52:37.000 260 33824.52 296.78 17120.58 88888.00 2019-09-17 23:52:38.000 260 33824.55 296.85 17120.54 88888.00 2019-09-17 23:52:39.000 260 33824.56 296.82 17120.51 88888.00 2019-09-17 23:52:40.000 260 33824.56 296.82 17120.50 37911.71 2019-09-17 23:52:41.000 260 33824.54 296.83 17120.49 88888.00 2019-09-17 23:52:42.000 260 33824.53 296.82 17120.52 88888.00 2019-09-17 23:52:43.000 260 33824.55 296.81 17120.52 88888.00 2019-09-17 23:52:44.000 260 33824.59 296.84 17120.49 88888.00 2019-09-17 23:52:45.000 260 33824.59 296.83 17120.44 37911.76 2019-09-17 23:52:46.000 260 33824.57 296.81 17120.48 88888.00 2019-09-17 23:52:47.000 260 33824.59 296.82 17120.50 88888.00 2019-09-17 23:52:48.000 260 33824.60 296.82 17120.46 88888.00 2019-09-17 23:52:49.000 260 33824.59 296.82 17120.47 88888.00 2019-09-17 23:52:50.000 260 33824.56 296.82 17120.50 37911.74 2019-09-17 23:52:51.000 260 33824.55 296.81 17120.48 88888.00 2019-09-17 23:52:52.000 260 33824.54 296.78 17120.50 88888.00 2019-09-17 23:52:53.000 260 33824.55 296.80 17120.53 88888.00 2019-09-17 23:52:54.000 260 33824.56 296.81 17120.51 88888.00 2019-09-17 23:52:55.000 260 33824.55 296.84 17120.48 37911.75 2019-09-17 23:52:56.000 260 33824.52 296.78 17120.45 88888.00 2019-09-17 23:52:57.000 260 33824.55 296.79 17120.47 88888.00 2019-09-17 23:52:58.000 260 33824.54 296.83 17120.49 88888.00 2019-09-17 23:52:59.000 260 33824.54 296.83 17120.53 88888.00 2019-09-17 23:53:00.000 260 33824.55 296.82 17120.51 37911.82 2019-09-17 23:53:01.000 260 33824.57 296.83 17120.50 88888.00 2019-09-17 23:53:02.000 260 33824.57 296.83 17120.50 88888.00 2019-09-17 23:53:03.000 260 33824.60 296.82 17120.52 88888.00 2019-09-17 23:53:04.000 260 33824.64 296.80 17120.52 88888.00 2019-09-17 23:53:05.000 260 33824.63 296.85 17120.52 37911.81 2019-09-17 23:53:06.000 260 33824.66 296.82 17120.50 88888.00 2019-09-17 23:53:07.000 260 33824.69 296.82 17120.48 88888.00 2019-09-17 23:53:08.000 260 33824.68 296.81 17120.47 88888.00 2019-09-17 23:53:09.000 260 33824.69 296.85 17120.50 88888.00 2019-09-17 23:53:10.000 260 33824.72 296.86 17120.49 37911.78 2019-09-17 23:53:11.000 260 33824.73 296.86 17120.50 88888.00 2019-09-17 23:53:12.000 260 33824.74 296.87 17120.53 88888.00 2019-09-17 23:53:13.000 260 33824.74 296.86 17120.54 88888.00 2019-09-17 23:53:14.000 260 33824.71 296.88 17120.55 88888.00 2019-09-17 23:53:15.000 260 33824.69 296.85 17120.51 37911.91 2019-09-17 23:53:16.000 260 33824.69 296.79 17120.49 88888.00 2019-09-17 23:53:17.000 260 33824.68 296.82 17120.55 88888.00 2019-09-17 23:53:18.000 260 33824.67 296.79 17120.56 88888.00 2019-09-17 23:53:19.000 260 33824.72 296.80 17120.54 88888.00 2019-09-17 23:53:20.000 260 33824.72 296.83 17120.54 37911.88 2019-09-17 23:53:21.000 260 33824.73 296.81 17120.55 88888.00 2019-09-17 23:53:22.000 260 33824.74 296.79 17120.56 88888.00 2019-09-17 23:53:23.000 260 33824.79 296.82 17120.58 88888.00 2019-09-17 23:53:24.000 260 33824.78 296.85 17120.56 88888.00 2019-09-17 23:53:25.000 260 33824.76 296.80 17120.57 37911.95 2019-09-17 23:53:26.000 260 33824.79 296.81 17120.57 88888.00 2019-09-17 23:53:27.000 260 33824.80 296.80 17120.58 88888.00 2019-09-17 23:53:28.000 260 33824.82 296.82 17120.59 88888.00 2019-09-17 23:53:29.000 260 33824.85 296.87 17120.57 88888.00 2019-09-17 23:53:30.000 260 33824.83 296.84 17120.58 37911.91 2019-09-17 23:53:31.000 260 33824.80 296.75 17120.61 88888.00 2019-09-17 23:53:32.000 260 33824.76 296.72 17120.57 88888.00 2019-09-17 23:53:33.000 260 33824.75 296.71 17120.58 88888.00 2019-09-17 23:53:34.000 260 33824.76 296.80 17120.57 88888.00 2019-09-17 23:53:35.000 260 33824.79 296.83 17120.56 37912.01 2019-09-17 23:53:36.000 260 33824.79 296.80 17120.52 88888.00 2019-09-17 23:53:37.000 260 33824.81 296.79 17120.56 88888.00 2019-09-17 23:53:38.000 260 33824.80 296.77 17120.57 88888.00 2019-09-17 23:53:39.000 260 33824.80 296.76 17120.55 88888.00 2019-09-17 23:53:40.000 260 33824.80 296.79 17120.53 37911.93 2019-09-17 23:53:41.000 260 33824.79 296.79 17120.57 88888.00 2019-09-17 23:53:42.000 260 33824.82 296.78 17120.58 88888.00 2019-09-17 23:53:43.000 260 33824.79 296.80 17120.55 88888.00 2019-09-17 23:53:44.000 260 33824.82 296.78 17120.53 88888.00 2019-09-17 23:53:45.000 260 33824.89 296.79 17120.55 37912.02 2019-09-17 23:53:46.000 260 33824.87 296.77 17120.56 88888.00 2019-09-17 23:53:47.000 260 33824.87 296.76 17120.52 88888.00 2019-09-17 23:53:48.000 260 33824.87 296.72 17120.53 88888.00 2019-09-17 23:53:49.000 260 33824.92 296.75 17120.55 88888.00 2019-09-17 23:53:50.000 260 33824.92 296.76 17120.52 37912.13 2019-09-17 23:53:51.000 260 33824.96 296.76 17120.54 88888.00 2019-09-17 23:53:52.000 260 33824.99 296.77 17120.55 88888.00 2019-09-17 23:53:53.000 260 33825.00 296.75 17120.52 88888.00 2019-09-17 23:53:54.000 260 33824.97 296.79 17120.51 88888.00 2019-09-17 23:53:55.000 260 33824.93 296.79 17120.54 37912.11 2019-09-17 23:53:56.000 260 33824.93 296.79 17120.53 88888.00 2019-09-17 23:53:57.000 260 33824.92 296.80 17120.55 88888.00 2019-09-17 23:53:58.000 260 33824.93 296.77 17120.53 88888.00 2019-09-17 23:53:59.000 260 33824.93 296.74 17120.58 88888.00 2019-09-17 23:54:00.000 260 33824.95 296.73 17120.58 37912.11 2019-09-17 23:54:01.000 260 33824.96 296.68 17120.55 88888.00 2019-09-17 23:54:02.000 260 33824.95 296.68 17120.55 88888.00 2019-09-17 23:54:03.000 260 33824.94 296.69 17120.55 88888.00 2019-09-17 23:54:04.000 260 33824.94 296.67 17120.55 88888.00 2019-09-17 23:54:05.000 260 33824.98 296.69 17120.56 37912.17 2019-09-17 23:54:06.000 260 33825.00 296.69 17120.54 88888.00 2019-09-17 23:54:07.000 260 33825.00 296.70 17120.54 88888.00 2019-09-17 23:54:08.000 260 33824.98 296.68 17120.54 88888.00 2019-09-17 23:54:09.000 260 33824.98 296.68 17120.54 88888.00 2019-09-17 23:54:10.000 260 33824.95 296.66 17120.54 37912.14 2019-09-17 23:54:11.000 260 33824.95 296.65 17120.56 88888.00 2019-09-17 23:54:12.000 260 33824.95 296.65 17120.57 88888.00 2019-09-17 23:54:13.000 260 33824.94 296.64 17120.60 88888.00 2019-09-17 23:54:14.000 260 33824.97 296.63 17120.60 88888.00 2019-09-17 23:54:15.000 260 33825.00 296.63 17120.58 37912.23 2019-09-17 23:54:16.000 260 33825.02 296.62 17120.54 88888.00 2019-09-17 23:54:17.000 260 33825.02 296.65 17120.56 88888.00 2019-09-17 23:54:18.000 260 33825.02 296.67 17120.55 88888.00 2019-09-17 23:54:19.000 260 33825.06 296.66 17120.54 88888.00 2019-09-17 23:54:20.000 260 33825.09 296.66 17120.51 37912.18 2019-09-17 23:54:21.000 260 33825.09 296.69 17120.46 88888.00 2019-09-17 23:54:22.000 260 33825.12 296.70 17120.49 88888.00 2019-09-17 23:54:23.000 260 33825.13 296.73 17120.48 88888.00 2019-09-17 23:54:24.000 260 33825.18 296.76 17120.51 88888.00 2019-09-17 23:54:25.000 260 33825.23 296.77 17120.57 37912.22 2019-09-17 23:54:26.000 260 33825.22 296.78 17120.53 88888.00 2019-09-17 23:54:27.000 260 33825.23 296.79 17120.51 88888.00 2019-09-17 23:54:28.000 260 33825.22 296.78 17120.54 88888.00 2019-09-17 23:54:29.000 260 33825.26 296.77 17120.54 88888.00 2019-09-17 23:54:30.000 260 33825.31 296.77 17120.54 37912.38 2019-09-17 23:54:31.000 260 33825.35 296.75 17120.52 88888.00 2019-09-17 23:54:32.000 260 33825.31 296.77 17120.50 88888.00 2019-09-17 23:54:33.000 260 33825.32 296.82 17120.53 88888.00 2019-09-17 23:54:34.000 260 33825.37 296.80 17120.53 88888.00 2019-09-17 23:54:35.000 260 33825.34 296.78 17120.51 37912.40 2019-09-17 23:54:36.000 260 33825.36 296.79 17120.50 88888.00 2019-09-17 23:54:37.000 260 33825.38 296.77 17120.45 88888.00 2019-09-17 23:54:38.000 260 33825.34 296.81 17120.47 88888.00 2019-09-17 23:54:39.000 260 33825.33 296.84 17120.51 88888.00 2019-09-17 23:54:40.000 260 33825.36 296.83 17120.51 37912.54 2019-09-17 23:54:41.000 260 33825.35 296.84 17120.53 88888.00 2019-09-17 23:54:42.000 260 33825.34 296.84 17120.57 88888.00 2019-09-17 23:54:43.000 260 33825.35 296.85 17120.55 88888.00 2019-09-17 23:54:44.000 260 33825.36 296.84 17120.52 88888.00 2019-09-17 23:54:45.000 260 33825.37 296.82 17120.53 37912.56 2019-09-17 23:54:46.000 260 33825.33 296.80 17120.53 88888.00 2019-09-17 23:54:47.000 260 33825.34 296.78 17120.51 88888.00 2019-09-17 23:54:48.000 260 33825.33 296.74 17120.52 88888.00 2019-09-17 23:54:49.000 260 33825.31 296.73 17120.53 88888.00 2019-09-17 23:54:50.000 260 33825.29 296.73 17120.50 37912.47 2019-09-17 23:54:51.000 260 33825.32 296.74 17120.51 88888.00 2019-09-17 23:54:52.000 260 33825.26 296.73 17120.50 88888.00 2019-09-17 23:54:53.000 260 33825.22 296.77 17120.54 88888.00 2019-09-17 23:54:54.000 260 33825.20 296.77 17120.53 88888.00 2019-09-17 23:54:55.000 260 33825.22 296.77 17120.51 37912.42 2019-09-17 23:54:56.000 260 33825.20 296.76 17120.54 88888.00 2019-09-17 23:54:57.000 260 33825.18 296.73 17120.47 88888.00 2019-09-17 23:54:58.000 260 33825.16 296.73 17120.47 88888.00 2019-09-17 23:54:59.000 260 33825.16 296.77 17120.46 88888.00 2019-09-17 23:55:00.000 260 33825.16 296.76 17120.48 37912.39 2019-09-17 23:55:01.000 260 33825.17 296.76 17120.50 88888.00 2019-09-17 23:55:02.000 260 33825.16 296.76 17120.48 88888.00 2019-09-17 23:55:03.000 260 33825.19 296.74 17120.52 88888.00 2019-09-17 23:55:04.000 260 33825.19 296.71 17120.53 88888.00 2019-09-17 23:55:05.000 260 33825.21 296.70 17120.52 37912.36 2019-09-17 23:55:06.000 260 33825.24 296.68 17120.50 88888.00 2019-09-17 23:55:07.000 260 33825.23 296.65 17120.51 88888.00 2019-09-17 23:55:08.000 260 33825.21 296.69 17120.49 88888.00 2019-09-17 23:55:09.000 260 33825.20 296.74 17120.43 88888.00 2019-09-17 23:55:10.000 260 33825.17 296.71 17120.43 37912.26 2019-09-17 23:55:11.000 260 33825.17 296.70 17120.46 88888.00 2019-09-17 23:55:12.000 260 33825.19 296.70 17120.46 88888.00 2019-09-17 23:55:13.000 260 33825.22 296.72 17120.49 88888.00 2019-09-17 23:55:14.000 260 33825.25 296.75 17120.53 88888.00 2019-09-17 23:55:15.000 260 33825.25 296.77 17120.51 37912.32 2019-09-17 23:55:16.000 260 33825.24 296.76 17120.52 88888.00 2019-09-17 23:55:17.000 260 33825.25 296.74 17120.52 88888.00 2019-09-17 23:55:18.000 260 33825.21 296.74 17120.50 88888.00 2019-09-17 23:55:19.000 260 33825.22 296.72 17120.45 88888.00 2019-09-17 23:55:20.000 260 33825.24 296.70 17120.46 37912.39 2019-09-17 23:55:21.000 260 33825.27 296.69 17120.52 88888.00 2019-09-17 23:55:22.000 260 33825.29 296.68 17120.53 88888.00 2019-09-17 23:55:23.000 260 33825.30 296.67 17120.50 88888.00 2019-09-17 23:55:24.000 260 33825.29 296.69 17120.48 88888.00 2019-09-17 23:55:25.000 260 33825.31 296.67 17120.48 37912.42 2019-09-17 23:55:26.000 260 33825.34 296.67 17120.49 88888.00 2019-09-17 23:55:27.000 260 33825.34 296.68 17120.48 88888.00 2019-09-17 23:55:28.000 260 33825.31 296.70 17120.47 88888.00 2019-09-17 23:55:29.000 260 33825.31 296.71 17120.49 88888.00 2019-09-17 23:55:30.000 260 33825.33 296.70 17120.45 37912.47 2019-09-17 23:55:31.000 260 33825.37 296.70 17120.48 88888.00 2019-09-17 23:55:32.000 260 33825.41 296.67 17120.49 88888.00 2019-09-17 23:55:33.000 260 33825.39 296.66 17120.52 88888.00 2019-09-17 23:55:34.000 260 33825.36 296.69 17120.49 88888.00 2019-09-17 23:55:35.000 260 33825.38 296.71 17120.49 37912.47 2019-09-17 23:55:36.000 260 33825.39 296.70 17120.47 88888.00 2019-09-17 23:55:37.000 260 33825.41 296.70 17120.48 88888.00 2019-09-17 23:55:38.000 260 33825.40 296.69 17120.47 88888.00 2019-09-17 23:55:39.000 260 33825.40 296.69 17120.51 88888.00 2019-09-17 23:55:40.000 260 33825.39 296.67 17120.49 37912.46 2019-09-17 23:55:41.000 260 33825.43 296.72 17120.49 88888.00 2019-09-17 23:55:42.000 260 33825.42 296.71 17120.56 88888.00 2019-09-17 23:55:43.000 260 33825.44 296.69 17120.56 88888.00 2019-09-17 23:55:44.000 260 33825.42 296.67 17120.51 88888.00 2019-09-17 23:55:45.000 260 33825.44 296.66 17120.52 37912.48 2019-09-17 23:55:46.000 260 33825.45 296.68 17120.53 88888.00 2019-09-17 23:55:47.000 260 33825.49 296.69 17120.51 88888.00 2019-09-17 23:55:48.000 260 33825.48 296.68 17120.49 88888.00 2019-09-17 23:55:49.000 260 33825.47 296.71 17120.53 88888.00 2019-09-17 23:55:50.000 260 33825.46 296.70 17120.51 37912.59 2019-09-17 23:55:51.000 260 33825.50 296.69 17120.52 88888.00 2019-09-17 23:55:52.000 260 33825.52 296.69 17120.48 88888.00 2019-09-17 23:55:53.000 260 33825.49 296.72 17120.50 88888.00 2019-09-17 23:55:54.000 260 33825.46 296.70 17120.47 88888.00 2019-09-17 23:55:55.000 260 33825.49 296.73 17120.46 37912.52 2019-09-17 23:55:56.000 260 33825.52 296.71 17120.47 88888.00 2019-09-17 23:55:57.000 260 33825.53 296.74 17120.46 88888.00 2019-09-17 23:55:58.000 260 33825.51 296.72 17120.48 88888.00 2019-09-17 23:55:59.000 260 33825.53 296.73 17120.52 88888.00 2019-09-17 23:56:00.000 260 33825.55 296.72 17120.50 37912.58 2019-09-17 23:56:01.000 260 33825.51 296.68 17120.50 88888.00 2019-09-17 23:56:02.000 260 33825.49 296.71 17120.46 88888.00 2019-09-17 23:56:03.000 260 33825.47 296.72 17120.46 88888.00 2019-09-17 23:56:04.000 260 33825.46 296.70 17120.50 88888.00 2019-09-17 23:56:05.000 260 33825.45 296.69 17120.49 37912.59 2019-09-17 23:56:06.000 260 33825.46 296.73 17120.44 88888.00 2019-09-17 23:56:07.000 260 33825.47 296.74 17120.41 88888.00 2019-09-17 23:56:08.000 260 33825.44 296.72 17120.46 88888.00 2019-09-17 23:56:09.000 260 33825.48 296.73 17120.52 88888.00 2019-09-17 23:56:10.000 260 33825.48 296.74 17120.52 37912.58 2019-09-17 23:56:11.000 260 33825.47 296.68 17120.51 88888.00 2019-09-17 23:56:12.000 260 33825.41 296.68 17120.52 88888.00 2019-09-17 23:56:13.000 260 33825.41 296.73 17120.50 88888.00 2019-09-17 23:56:14.000 260 33825.44 296.77 17120.47 88888.00 2019-09-17 23:56:15.000 260 33825.41 296.78 17120.43 37912.63 2019-09-17 23:56:16.000 260 33825.40 296.78 17120.47 88888.00 2019-09-17 23:56:17.000 260 33825.39 296.76 17120.52 88888.00 2019-09-17 23:56:18.000 260 33825.37 296.76 17120.52 88888.00 2019-09-17 23:56:19.000 260 33825.34 296.76 17120.49 88888.00 2019-09-17 23:56:20.000 260 33825.32 296.72 17120.47 37912.49 2019-09-17 23:56:21.000 260 33825.29 296.68 17120.44 88888.00 2019-09-17 23:56:22.000 260 33825.26 296.67 17120.47 88888.00 2019-09-17 23:56:23.000 260 33825.26 296.72 17120.50 88888.00 2019-09-17 23:56:24.000 260 33825.23 296.71 17120.53 88888.00 2019-09-17 23:56:25.000 260 33825.25 296.74 17120.52 37912.47 2019-09-17 23:56:26.000 260 33825.27 296.74 17120.51 88888.00 2019-09-17 23:56:27.000 260 33825.25 296.75 17120.49 88888.00 2019-09-17 23:56:28.000 260 33825.24 296.76 17120.49 88888.00 2019-09-17 23:56:29.000 260 33825.25 296.77 17120.48 88888.00 2019-09-17 23:56:30.000 260 33825.23 296.73 17120.52 37912.39 2019-09-17 23:56:31.000 260 33825.21 296.69 17120.51 88888.00 2019-09-17 23:56:32.000 260 33825.22 296.68 17120.55 88888.00 2019-09-17 23:56:33.000 260 33825.25 296.68 17120.56 88888.00 2019-09-17 23:56:34.000 260 33825.20 296.71 17120.57 88888.00 2019-09-17 23:56:35.000 260 33825.19 296.67 17120.56 37912.31 2019-09-17 23:56:36.000 260 33825.22 296.65 17120.56 88888.00 2019-09-17 23:56:37.000 260 33825.22 296.64 17120.55 88888.00 2019-09-17 23:56:38.000 260 33825.23 296.62 17120.56 88888.00 2019-09-17 23:56:39.000 260 33825.22 296.64 17120.53 88888.00 2019-09-17 23:56:40.000 260 33825.24 296.63 17120.54 37912.41 2019-09-17 23:56:41.000 260 33825.24 296.64 17120.57 88888.00 2019-09-17 23:56:42.000 260 33825.28 296.64 17120.53 88888.00 2019-09-17 23:56:43.000 260 33825.30 296.68 17120.51 88888.00 2019-09-17 23:56:44.000 260 33825.26 296.68 17120.55 88888.00 2019-09-17 23:56:45.000 260 33825.27 296.64 17120.55 37912.36 2019-09-17 23:56:46.000 260 33825.27 296.62 17120.52 88888.00 2019-09-17 23:56:47.000 260 33825.25 296.64 17120.53 88888.00 2019-09-17 23:56:48.000 260 33825.27 296.65 17120.50 88888.00 2019-09-17 23:56:49.000 260 33825.26 296.64 17120.54 88888.00 2019-09-17 23:56:50.000 260 33825.29 296.59 17120.54 37912.47 2019-09-17 23:56:51.000 260 33825.35 296.60 17120.56 88888.00 2019-09-17 23:56:52.000 260 33825.37 296.61 17120.55 88888.00 2019-09-17 23:56:53.000 260 33825.35 296.62 17120.58 88888.00 2019-09-17 23:56:54.000 260 33825.37 296.63 17120.56 88888.00 2019-09-17 23:56:55.000 260 33825.41 296.62 17120.57 37912.50 2019-09-17 23:56:56.000 260 33825.44 296.61 17120.56 88888.00 2019-09-17 23:56:57.000 260 33825.47 296.62 17120.58 88888.00 2019-09-17 23:56:58.000 260 33825.48 296.63 17120.55 88888.00 2019-09-17 23:56:59.000 260 33825.49 296.61 17120.52 88888.00 2019-09-17 23:57:00.000 260 33825.54 296.60 17120.51 37912.63 2019-09-17 23:57:01.000 260 33825.55 296.59 17120.50 88888.00 2019-09-17 23:57:02.000 260 33825.58 296.59 17120.50 88888.00 2019-09-17 23:57:03.000 260 33825.63 296.63 17120.53 88888.00 2019-09-17 23:57:04.000 260 33825.62 296.65 17120.49 88888.00 2019-09-17 23:57:05.000 260 33825.67 296.68 17120.50 37912.78 2019-09-17 23:57:06.000 260 33825.67 296.66 17120.47 88888.00 2019-09-17 23:57:07.000 260 33825.70 296.67 17120.51 88888.00 2019-09-17 23:57:08.000 260 33825.72 296.66 17120.51 88888.00 2019-09-17 23:57:09.000 260 33825.78 296.64 17120.52 88888.00 2019-09-17 23:57:10.000 260 33825.80 296.63 17120.53 37912.80 2019-09-17 23:57:11.000 260 33825.82 296.66 17120.52 88888.00 2019-09-17 23:57:12.000 260 33825.81 296.65 17120.53 88888.00 2019-09-17 23:57:13.000 260 33825.81 296.66 17120.51 88888.00 2019-09-17 23:57:14.000 260 33825.86 296.62 17120.56 88888.00 2019-09-17 23:57:15.000 260 33825.89 296.60 17120.55 37912.94 2019-09-17 23:57:16.000 260 33825.84 296.61 17120.52 88888.00 2019-09-17 23:57:17.000 260 33825.87 296.66 17120.51 88888.00 2019-09-17 23:57:18.000 260 33825.90 296.63 17120.50 88888.00 2019-09-17 23:57:19.000 260 33825.90 296.64 17120.50 88888.00 2019-09-17 23:57:20.000 260 33825.88 296.61 17120.51 37912.87 2019-09-17 23:57:21.000 260 33825.90 296.63 17120.54 88888.00 2019-09-17 23:57:22.000 260 33825.94 296.64 17120.54 88888.00 2019-09-17 23:57:23.000 260 33825.93 296.63 17120.55 88888.00 2019-09-17 23:57:24.000 260 33825.92 296.60 17120.55 88888.00 2019-09-17 23:57:25.000 260 33825.90 296.60 17120.56 37912.93 2019-09-17 23:57:26.000 260 33825.91 296.63 17120.60 88888.00 2019-09-17 23:57:27.000 260 33825.93 296.64 17120.61 88888.00 2019-09-17 23:57:28.000 260 33825.88 296.61 17120.62 88888.00 2019-09-17 23:57:29.000 260 33825.84 296.56 17120.58 88888.00 2019-09-17 23:57:30.000 260 33825.86 296.55 17120.55 37912.92 2019-09-17 23:57:31.000 260 33825.87 296.54 17120.57 88888.00 2019-09-17 23:57:32.000 260 33825.86 296.52 17120.55 88888.00 2019-09-17 23:57:33.000 260 33825.80 296.45 17120.53 88888.00 2019-09-17 23:57:34.000 260 33825.82 296.44 17120.54 88888.00 2019-09-17 23:57:35.000 260 33825.80 296.44 17120.55 37912.87 2019-09-17 23:57:36.000 260 33825.81 296.49 17120.56 88888.00 2019-09-17 23:57:37.000 260 33825.81 296.50 17120.52 88888.00 2019-09-17 23:57:38.000 260 33825.81 296.50 17120.54 88888.00 2019-09-17 23:57:39.000 260 33825.88 296.47 17120.56 88888.00 2019-09-17 23:57:40.000 260 33825.85 296.44 17120.55 37912.78 2019-09-17 23:57:41.000 260 33825.81 296.45 17120.55 88888.00 2019-09-17 23:57:42.000 260 33825.79 296.47 17120.56 88888.00 2019-09-17 23:57:43.000 260 33825.81 296.43 17120.58 88888.00 2019-09-17 23:57:44.000 260 33825.83 296.42 17120.60 88888.00 2019-09-17 23:57:45.000 260 33825.82 296.43 17120.53 37912.86 2019-09-17 23:57:46.000 260 33825.85 296.41 17120.52 88888.00 2019-09-17 23:57:47.000 260 33825.87 296.37 17120.53 88888.00 2019-09-17 23:57:48.000 260 33825.92 296.38 17120.54 88888.00 2019-09-17 23:57:49.000 260 33825.89 296.35 17120.55 88888.00 2019-09-17 23:57:50.000 260 33825.84 296.37 17120.55 37912.94 2019-09-17 23:57:51.000 260 33825.84 296.36 17120.54 88888.00 2019-09-17 23:57:52.000 260 33825.87 296.37 17120.52 88888.00 2019-09-17 23:57:53.000 260 33825.89 296.38 17120.49 88888.00 2019-09-17 23:57:54.000 260 33825.89 296.40 17120.49 88888.00 2019-09-17 23:57:55.000 260 33825.87 296.40 17120.49 37912.88 2019-09-17 23:57:56.000 260 33825.89 296.39 17120.49 88888.00 2019-09-17 23:57:57.000 260 33825.90 296.41 17120.51 88888.00 2019-09-17 23:57:58.000 260 33825.90 296.42 17120.48 88888.00 2019-09-17 23:57:59.000 260 33825.94 296.40 17120.53 88888.00 2019-09-17 23:58:00.000 260 33826.00 296.39 17120.54 37912.96 2019-09-17 23:58:01.000 260 33826.00 296.39 17120.54 88888.00 2019-09-17 23:58:02.000 260 33825.99 296.41 17120.56 88888.00 2019-09-17 23:58:03.000 260 33826.00 296.39 17120.54 88888.00 2019-09-17 23:58:04.000 260 33825.99 296.36 17120.48 88888.00 2019-09-17 23:58:05.000 260 33826.00 296.36 17120.49 37913.02 2019-09-17 23:58:06.000 260 33826.03 296.35 17120.53 88888.00 2019-09-17 23:58:07.000 260 33826.05 296.36 17120.53 88888.00 2019-09-17 23:58:08.000 260 33826.06 296.35 17120.54 88888.00 2019-09-17 23:58:09.000 260 33826.06 296.30 17120.52 88888.00 2019-09-17 23:58:10.000 260 33826.09 296.25 17120.50 37913.08 2019-09-17 23:58:11.000 260 33826.10 296.28 17120.48 88888.00 2019-09-17 23:58:12.000 260 33826.10 296.29 17120.50 88888.00 2019-09-17 23:58:13.000 260 33826.08 296.28 17120.52 88888.00 2019-09-17 23:58:14.000 260 33826.13 296.26 17120.51 88888.00 2019-09-17 23:58:15.000 260 33826.14 296.25 17120.51 37913.04 2019-09-17 23:58:16.000 260 33826.10 296.24 17120.51 88888.00 2019-09-17 23:58:17.000 260 33826.11 296.26 17120.50 88888.00 2019-09-17 23:58:18.000 260 33826.12 296.24 17120.46 88888.00 2019-09-17 23:58:19.000 260 33826.11 296.24 17120.47 88888.00 2019-09-17 23:58:20.000 260 33826.11 296.25 17120.50 37913.05 2019-09-17 23:58:21.000 260 33826.13 296.27 17120.54 88888.00 2019-09-17 23:58:22.000 260 33826.16 296.26 17120.54 88888.00 2019-09-17 23:58:23.000 260 33826.16 296.22 17120.51 88888.00 2019-09-17 23:58:24.000 260 33826.15 296.18 17120.51 88888.00 2019-09-17 23:58:25.000 260 33826.17 296.15 17120.52 37913.08 2019-09-17 23:58:26.000 260 33826.19 296.14 17120.52 88888.00 2019-09-17 23:58:27.000 260 33826.23 296.17 17120.51 88888.00 2019-09-17 23:58:28.000 260 33826.22 296.14 17120.55 88888.00 2019-09-17 23:58:29.000 260 33826.24 296.16 17120.54 88888.00 2019-09-17 23:58:30.000 260 33826.23 296.16 17120.52 37913.17 2019-09-17 23:58:31.000 260 33826.26 296.17 17120.50 88888.00 2019-09-17 23:58:32.000 260 33826.25 296.16 17120.49 88888.00 2019-09-17 23:58:33.000 260 33826.29 296.17 17120.50 88888.00 2019-09-17 23:58:34.000 260 33826.30 296.17 17120.49 88888.00 2019-09-17 23:58:35.000 260 33826.29 296.11 17120.50 37913.17 2019-09-17 23:58:36.000 260 33826.27 296.13 17120.51 88888.00 2019-09-17 23:58:37.000 260 33826.27 296.11 17120.50 88888.00 2019-09-17 23:58:38.000 260 33826.25 296.10 17120.51 88888.00 2019-09-17 23:58:39.000 260 33826.25 296.10 17120.50 88888.00 2019-09-17 23:58:40.000 260 33826.28 296.13 17120.46 37913.21 2019-09-17 23:58:41.000 260 33826.27 296.13 17120.47 88888.00 2019-09-17 23:58:42.000 260 33826.27 296.09 17120.48 88888.00 2019-09-17 23:58:43.000 260 33826.30 296.06 17120.49 88888.00 2019-09-17 23:58:44.000 260 33826.34 296.08 17120.46 88888.00 2019-09-17 23:58:45.000 260 33826.36 296.10 17120.49 37913.28 2019-09-17 23:58:46.000 260 33826.34 296.06 17120.47 88888.00 2019-09-17 23:58:47.000 260 33826.31 296.04 17120.44 88888.00 2019-09-17 23:58:48.000 260 33826.33 296.00 17120.45 88888.00 2019-09-17 23:58:49.000 260 33826.31 295.99 17120.44 88888.00 2019-09-17 23:58:50.000 260 33826.34 296.04 17120.45 37913.28 2019-09-17 23:58:51.000 260 33826.32 296.05 17120.51 88888.00 2019-09-17 23:58:52.000 260 33826.34 296.00 17120.50 88888.00 2019-09-17 23:58:53.000 260 33826.32 295.99 17120.46 88888.00 2019-09-17 23:58:54.000 260 33826.33 295.99 17120.47 88888.00 2019-09-17 23:58:55.000 260 33826.38 295.99 17120.42 37913.25 2019-09-17 23:58:56.000 260 33826.41 295.99 17120.37 88888.00 2019-09-17 23:58:57.000 260 33826.38 295.97 17120.44 88888.00 2019-09-17 23:58:58.000 260 33826.37 295.99 17120.43 88888.00 2019-09-17 23:58:59.000 260 33826.38 296.00 17120.45 88888.00 2019-09-17 23:59:00.000 260 33826.38 296.00 17120.41 37913.28 2019-09-17 23:59:01.000 260 33826.40 296.00 17120.43 88888.00 2019-09-17 23:59:02.000 260 33826.41 296.00 17120.47 88888.00 2019-09-17 23:59:03.000 260 33826.45 296.01 17120.42 88888.00 2019-09-17 23:59:04.000 260 33826.47 296.03 17120.42 88888.00 2019-09-17 23:59:05.000 260 33826.49 296.04 17120.45 37913.38 2019-09-17 23:59:06.000 260 33826.49 296.07 17120.44 88888.00 2019-09-17 23:59:07.000 260 33826.52 296.06 17120.45 88888.00 2019-09-17 23:59:08.000 260 33826.54 296.01 17120.46 88888.00 2019-09-17 23:59:09.000 260 33826.55 295.94 17120.47 88888.00 2019-09-17 23:59:10.000 260 33826.53 295.97 17120.44 37913.34 2019-09-17 23:59:11.000 260 33826.54 295.98 17120.50 88888.00 2019-09-17 23:59:12.000 260 33826.50 295.95 17120.48 88888.00 2019-09-17 23:59:13.000 260 33826.51 295.96 17120.48 88888.00 2019-09-17 23:59:14.000 260 33826.49 295.97 17120.47 88888.00 2019-09-17 23:59:15.000 260 33826.53 295.93 17120.45 37913.41 2019-09-17 23:59:16.000 260 33826.55 295.95 17120.44 88888.00 2019-09-17 23:59:17.000 260 33826.54 295.99 17120.48 88888.00 2019-09-17 23:59:18.000 260 33826.50 296.01 17120.49 88888.00 2019-09-17 23:59:19.000 260 33826.50 296.02 17120.49 88888.00 2019-09-17 23:59:20.000 260 33826.50 296.01 17120.46 37913.38 2019-09-17 23:59:21.000 260 33826.48 296.00 17120.48 88888.00 2019-09-17 23:59:22.000 260 33826.51 295.97 17120.50 88888.00 2019-09-17 23:59:23.000 260 33826.51 295.98 17120.49 88888.00 2019-09-17 23:59:24.000 260 33826.46 295.96 17120.50 88888.00 2019-09-17 23:59:25.000 260 33826.49 295.96 17120.52 37913.43 2019-09-17 23:59:26.000 260 33826.49 295.94 17120.52 88888.00 2019-09-17 23:59:27.000 260 33826.50 295.93 17120.54 88888.00 2019-09-17 23:59:28.000 260 33826.49 295.96 17120.52 88888.00 2019-09-17 23:59:29.000 260 33826.51 295.97 17120.52 88888.00 2019-09-17 23:59:30.000 260 33826.45 295.95 17120.50 37913.37 2019-09-17 23:59:31.000 260 33826.46 295.97 17120.51 88888.00 2019-09-17 23:59:32.000 260 33826.44 295.98 17120.50 88888.00 2019-09-17 23:59:33.000 260 33826.49 295.99 17120.46 88888.00 2019-09-17 23:59:34.000 260 33826.47 296.02 17120.44 88888.00 2019-09-17 23:59:35.000 260 33826.47 296.03 17120.49 37913.43 2019-09-17 23:59:36.000 260 33826.47 295.99 17120.50 88888.00 2019-09-17 23:59:37.000 260 33826.51 295.95 17120.48 88888.00 2019-09-17 23:59:38.000 260 33826.52 295.96 17120.53 88888.00 2019-09-17 23:59:39.000 260 33826.51 296.01 17120.55 88888.00 2019-09-17 23:59:40.000 260 33826.49 296.03 17120.54 37913.50 2019-09-17 23:59:41.000 260 33826.47 296.01 17120.54 88888.00 2019-09-17 23:59:42.000 260 33826.48 295.96 17120.52 88888.00 2019-09-17 23:59:43.000 260 33826.49 295.98 17120.50 88888.00 2019-09-17 23:59:44.000 260 33826.44 296.00 17120.49 88888.00 2019-09-17 23:59:45.000 260 33826.46 295.99 17120.49 37913.44 2019-09-17 23:59:46.000 260 33826.48 295.99 17120.50 88888.00 2019-09-17 23:59:47.000 260 33826.51 296.03 17120.46 88888.00 2019-09-17 23:59:48.000 260 33826.49 296.01 17120.43 88888.00 2019-09-17 23:59:49.000 260 33826.48 296.02 17120.44 88888.00 2019-09-17 23:59:50.000 260 33826.52 296.03 17120.45 37913.47 2019-09-17 23:59:51.000 260 33826.56 296.01 17120.44 88888.00 2019-09-17 23:59:52.000 260 33826.55 296.02 17120.48 88888.00 2019-09-17 23:59:53.000 260 33826.57 296.02 17120.47 88888.00 2019-09-17 23:59:54.000 260 33826.57 296.03 17120.43 88888.00 2019-09-17 23:59:55.000 260 33826.60 296.03 17120.43 37913.54 2019-09-17 23:59:56.000 260 33826.62 296.06 17120.47 88888.00 2019-09-17 23:59:57.000 260 33826.66 296.05 17120.46 88888.00 2019-09-17 23:59:58.000 260 33826.60 296.05 17120.46 88888.00 2019-09-17 23:59:59.000 260 33826.62 296.07 17120.51 88888.00